30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 3 | 20230704 | 190100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230704 | 190000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230704 | 185900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230704 | 185800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230704 | 185700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230704 | 185600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230704 | 185500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230704 | 185400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230704 | 185300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230704 | 185200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230704 | 185100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230704 | 185000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230704 | 184900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230704 | 184800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230704 | 184700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230704 | 184600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230704 | 184500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230704 | 184400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230704 | 184300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230704 | 184200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230704 | 184100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230704 | 184000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230704 | 183900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230704 | 183800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230704 | 183700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230704 | 183600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230704 | 183500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230704 | 183400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230704 | 183300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230704 | 183200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 33 | 20230704 | 183100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230704 | 183000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230704 | 182900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230704 | 182800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230704 | 182700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230704 | 182600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230704 | 182500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230704 | 182400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230704 | 182300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230704 | 182200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230704 | 182100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230704 | 182000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230704 | 181900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230704 | 181800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230704 | 181700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230704 | 181600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230704 | 181500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230704 | 181400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230704 | 181300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230704 | 181200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230704 | 181100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230704 | 181000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230704 | 180900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230704 | 180800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230704 | 180700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230704 | 180600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230704 | 180500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230704 | 180400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230704 | 180300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230704 | 180200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 63 | 20230704 | 180100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230704 | 180000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230704 | 175900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230704 | 175800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230704 | 175700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230704 | 175600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230704 | 175500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230704 | 175400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230704 | 175300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230704 | 175200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230704 | 175100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230704 | 175000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230704 | 174900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230704 | 174800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230704 | 174700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230704 | 174600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230704 | 174500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230704 | 174400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230704 | 174300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230704 | 174200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230704 | 174100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230704 | 174000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230704 | 173900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230704 | 173800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230704 | 173700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230704 | 173600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230704 | 173500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230704 | 173400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230704 | 173300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230704 | 173200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 93 | 20230704 | 173100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230704 | 173000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230704 | 172900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230704 | 172800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230704 | 172700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230704 | 172600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230704 | 172500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230704 | 172400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230704 | 172300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230704 | 172200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230704 | 172100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230704 | 172000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230704 | 171900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230704 | 171800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230704 | 171700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230704 | 171600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230704 | 171500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230704 | 171400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230704 | 171300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230704 | 171200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230704 | 171100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230704 | 171000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230704 | 170900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230704 | 170800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230704 | 170700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230704 | 170600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230704 | 170500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230704 | 170400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230704 | 170300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230704 | 170200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 123 | 20230704 | 170100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230704 | 170000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230704 | 165900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230704 | 165800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230704 | 165700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230704 | 165600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230704 | 165500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230704 | 165400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230704 | 165300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230704 | 165200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230704 | 165100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230704 | 165000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230704 | 164900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230704 | 164800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230704 | 164700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230704 | 164600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230704 | 164500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230704 | 164400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230704 | 164300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230704 | 164200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230704 | 164100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230704 | 164000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230704 | 163900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230704 | 163800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230704 | 163700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230704 | 163600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230704 | 163500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230704 | 163400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230704 | 163300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230704 | 163200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 153 | 20230704 | 163100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230704 | 163000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230704 | 162900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230704 | 162800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230704 | 162700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230704 | 162600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230704 | 162500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230704 | 162400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230704 | 162300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230704 | 162200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230704 | 162100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230704 | 162000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230704 | 161900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230704 | 161800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230704 | 161700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230704 | 161600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230704 | 161500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230704 | 161400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230704 | 161300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230704 | 161200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230704 | 161100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230704 | 161000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230704 | 160900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230704 | 160800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230704 | 160700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230704 | 160600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230704 | 160500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230704 | 160400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230704 | 160300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230704 | 160200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 183 | 20230704 | 160100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230704 | 160000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230704 | 155900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230704 | 155800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230704 | 155700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230704 | 155600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230704 | 155500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230704 | 155400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230704 | 155300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230704 | 155200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230704 | 155100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230704 | 155000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230704 | 154900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230704 | 154800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230704 | 154700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230704 | 154600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230704 | 154500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230704 | 154400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230704 | 154300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230704 | 154200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230704 | 154100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230704 | 154000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230704 | 153900 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230704 | 153800 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230704 | 153700 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230704 | 153600 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230704 | 153500 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230704 | 153400 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230704 | 153300 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230704 | 153200 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 213 | 20230704 | 153100 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230704 | 153000 | 5364301940 | 7450 | 7450 | 7450 | 7450 | 25589 |
| 215 | 20230704 | 152900 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230704 | 152800 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230704 | 152700 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230704 | 152600 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230704 | 152500 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230704 | 152400 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230704 | 152300 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230704 | 152200 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230704 | 152100 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230704 | 152000 | 5173663890 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230704 | 151900 | 5173663890 | 7480 | 7480 | 7480 | 7470 | 3141 |
| 226 | 20230704 | 151800 | 5150170460 | 7480 | 7480 | 7480 | 7470 | 2975 |
| 227 | 20230704 | 151700 | 5127944160 | 7480 | 7470 | 7480 | 7470 | 816 |
| 228 | 20230704 | 151600 | 5121846630 | 7480 | 7480 | 7480 | 7470 | 1048 |
| 229 | 20230704 | 151500 | 5114016130 | 7480 | 7470 | 7480 | 7450 | 2597 |
| 230 | 20230704 | 151400 | 5094615360 | 7470 | 7460 | 7470 | 7450 | 5933 |
| 231 | 20230704 | 151300 | 5050401070 | 7460 | 7470 | 7470 | 7460 | 495 |
| 232 | 20230704 | 151200 | 5046707450 | 7470 | 7470 | 7470 | 7470 | 42 |
| 233 | 20230704 | 151100 | 5046393710 | 7470 | 7470 | 7470 | 7470 | 58 |
| 234 | 20230704 | 151000 | 5045960450 | 7470 | 7460 | 7470 | 7460 | 419 |
| 235 | 20230704 | 150900 | 5042834510 | 7460 | 7460 | 7460 | 7460 | 3605 |
| 236 | 20230704 | 150800 | 5015941210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230704 | 150700 | 5015941210 | 7470 | 7450 | 7470 | 7450 | 2455 |
| 238 | 20230704 | 150600 | 4997627520 | 7460 | 7440 | 7460 | 7440 | 1098 |
| 239 | 20230704 | 150500 | 4989447180 | 7440 | 7450 | 7450 | 7440 | 241 |
| 240 | 20230704 | 150400 | 4987652830 | 7450 | 7450 | 7450 | 7450 | 187 |
| 241 | 20230704 | 150300 | 4986259680 | 7450 | 7440 | 7450 | 7440 | 1047 |
| 242 | 20230704 | 150200 | 4978460530 | 7460 | 7450 | 7460 | 7450 | 5816 |
| 243 | 20230704 | 150100 | 4935110350 | 7450 | 7460 | 7460 | 7450 | 532 |
| 244 | 20230704 | 150000 | 4931146630 | 7460 | 7460 | 7460 | 7460 | 2 |
| 245 | 20230704 | 145900 | 4931131710 | 7450 | 7460 | 7460 | 7450 | 53 |
| 246 | 20230704 | 145800 | 4930736430 | 7460 | 7460 | 7460 | 7460 | 55 |
| 247 | 20230704 | 145700 | 4930326130 | 7460 | 7460 | 7460 | 7460 | 10 |
| 248 | 20230704 | 145600 | 4930251530 | 7460 | 7450 | 7460 | 7450 | 2618 |
| 249 | 20230704 | 145500 | 4910746800 | 7450 | 7440 | 7450 | 7440 | 74 |
| 250 | 20230704 | 145400 | 4910196010 | 7450 | 7460 | 7460 | 7450 | 1968 |
| 251 | 20230704 | 145300 | 4895533530 | 7460 | 7450 | 7460 | 7450 | 294 |
| 252 | 20230704 | 145200 | 4893340810 | 7460 | 7460 | 7460 | 7450 | 305 |
| 253 | 20230704 | 145100 | 4891065750 | 7450 | 7440 | 7450 | 7440 | 633 |
| 254 | 20230704 | 145000 | 4886350080 | 7440 | 7440 | 7440 | 7440 | 676 |
| 255 | 20230704 | 144900 | 4881320640 | 7430 | 7430 | 7430 | 7430 | 3 |
| 256 | 20230704 | 144800 | 4881298350 | 7430 | 7430 | 7430 | 7430 | 887 |
| 257 | 20230704 | 144700 | 4874707940 | 7430 | 7440 | 7440 | 7430 | 585 |
| 258 | 20230704 | 144600 | 4870356540 | 7450 | 7450 | 7450 | 7450 | 47 |
| 259 | 20230704 | 144500 | 4870006390 | 7450 | 7470 | 7470 | 7450 | 19 |
| 260 | 20230704 | 144400 | 4869864820 | 7440 | 7430 | 7440 | 7430 | 913 |
| 261 | 20230704 | 144300 | 4863072120 | 7430 | 7430 | 7430 | 7430 | 71 |
| 262 | 20230704 | 144200 | 4862544590 | 7440 | 7470 | 7470 | 7440 | 4736 |
| 263 | 20230704 | 144100 | 4827228140 | 7470 | 7470 | 7470 | 7460 | 209 |
| 264 | 20230704 | 144000 | 4825668290 | 7470 | 7470 | 7470 | 7470 | 3 |
| 265 | 20230704 | 143900 | 4825645880 | 7470 | 7470 | 7470 | 7470 | 2855 |
| 266 | 20230704 | 143800 | 4804319030 | 7480 | 7470 | 7480 | 7470 | 3214 |
| 267 | 20230704 | 143700 | 4780290450 | 7470 | 7460 | 7470 | 7460 | 4225 |
| 268 | 20230704 | 143600 | 4748733700 | 7460 | 7460 | 7460 | 7460 | 553 |
| 269 | 20230704 | 143500 | 4744608320 | 7470 | 7480 | 7480 | 7460 | 3917 |
| 270 | 20230704 | 143400 | 4715348250 | 7480 | 7480 | 7480 | 7470 | 258 |
| 271 | 20230704 | 143300 | 4713419590 | 7480 | 7480 | 7480 | 7480 | 677 |
| 272 | 20230704 | 143200 | 4708355630 | 7480 | 7480 | 7480 | 7480 | 61 |
| 273 | 20230704 | 143100 | 4707899350 | 7480 | 7480 | 7480 | 7480 | 150 |
| 274 | 20230704 | 143000 | 4706777350 | 7470 | 7480 | 7480 | 7470 | 1742 |
| 275 | 20230704 | 142900 | 4693763610 | 7480 | 7480 | 7480 | 7480 | 58 |
| 276 | 20230704 | 142800 | 4693329770 | 7480 | 7470 | 7480 | 7470 | 605 |
| 277 | 20230704 | 142700 | 4688810410 | 7470 | 7470 | 7470 | 7470 | 127 |
| 278 | 20230704 | 142600 | 4687861720 | 7470 | 7470 | 7470 | 7460 | 110 |
| 279 | 20230704 | 142500 | 4687040030 | 7470 | 7460 | 7470 | 7460 | 385 |
| 280 | 20230704 | 142400 | 4684164110 | 7470 | 7470 | 7470 | 7470 | 757 |
| 281 | 20230704 | 142300 | 4678509320 | 7470 | 7470 | 7470 | 7470 | 501 |
| 282 | 20230704 | 142200 | 4674766850 | 7460 | 7460 | 7460 | 7460 | 1020 |
| 283 | 20230704 | 142100 | 4667157650 | 7460 | 7470 | 7470 | 7460 | 367 |
| 284 | 20230704 | 142000 | 4664417960 | 7470 | 7470 | 7470 | 7470 | 2997 |
| 285 | 20230704 | 141900 | 4642030370 | 7470 | 7460 | 7470 | 7460 | 610 |
| 286 | 20230704 | 141800 | 4637475320 | 7470 | 7470 | 7470 | 7460 | 1459 |
| 287 | 20230704 | 141700 | 4626576890 | 7470 | 7460 | 7470 | 7460 | 3 |
| 288 | 20230704 | 141600 | 4626554490 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20230704 | 141500 | 4626554490 | 7470 | 7470 | 7470 | 7470 | 3 |
| 290 | 20230704 | 141400 | 4626532080 | 7470 | 7460 | 7470 | 7460 | 2403 |
| 291 | 20230704 | 141300 | 4608581870 | 7460 | 7460 | 7460 | 7460 | 140 |
| 292 | 20230704 | 141200 | 4607537470 | 7470 | 7460 | 7470 | 7460 | 2 |
| 293 | 20230704 | 141100 | 4607522540 | 7460 | 7450 | 7460 | 7430 | 6372 |
| 294 | 20230704 | 141000 | 4560064120 | 7450 | 7460 | 7460 | 7450 | 5667 |
| 295 | 20230704 | 140900 | 4517832750 | 7460 | 7460 | 7460 | 7450 | 1031 |
| 296 | 20230704 | 140800 | 4510141500 | 7460 | 7460 | 7460 | 7460 | 15 |
| 297 | 20230704 | 140700 | 4510029600 | 7460 | 7450 | 7460 | 7450 | 757 |
| 298 | 20230704 | 140600 | 4504385390 | 7460 | 7460 | 7460 | 7460 | 221 |
| 299 | 20230704 | 140500 | 4502736730 | 7460 | 7460 | 7460 | 7460 | 1034 |
| 300 | 20230704 | 140400 | 4495023090 | 7460 | 7470 | 7470 | 7460 | 41 |
| 301 | 20230704 | 140300 | 4494717220 | 7470 | 7470 | 7470 | 7470 | 402 |
| 302 | 20230704 | 140200 | 4491714280 | 7470 | 7470 | 7470 | 7470 | 19 |
| 303 | 20230704 | 140100 | 4491572350 | 7470 | 7460 | 7470 | 7460 | 466 |
| 304 | 20230704 | 140000 | 4488095740 | 7460 | 7460 | 7460 | 7460 | 280 |
| 305 | 20230704 | 135900 | 4486006940 | 7460 | 7460 | 7460 | 7460 | 351 |
| 306 | 20230704 | 135800 | 4483388480 | 7460 | 7470 | 7470 | 7460 | 983 |
| 307 | 20230704 | 135700 | 4476055290 | 7470 | 7460 | 7470 | 7460 | 7 |
| 308 | 20230704 | 135600 | 4476003010 | 7460 | 7460 | 7460 | 7460 | 10 |
| 309 | 20230704 | 135500 | 4475928410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20230704 | 135400 | 4475928410 | 7460 | 7460 | 7460 | 7460 | 4 |
| 311 | 20230704 | 135300 | 4475898570 | 7470 | 7470 | 7470 | 7470 | 667 |
| 312 | 20230704 | 135200 | 4470916080 | 7470 | 7480 | 7490 | 7470 | 1812 |
| 313 | 20230704 | 135100 | 4457359330 | 7480 | 7490 | 7490 | 7480 | 501 |
| 314 | 20230704 | 135000 | 4453611840 | 7480 | 7480 | 7480 | 7480 | 931 |
| 315 | 20230704 | 134900 | 4446647960 | 7470 | 7470 | 7480 | 7470 | 2750 |
| 316 | 20230704 | 134800 | 4426095460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20230704 | 134700 | 4426095460 | 7480 | 7480 | 7480 | 7480 | 2 |
| 318 | 20230704 | 134600 | 4426080500 | 7480 | 7470 | 7480 | 7470 | 3477 |
| 319 | 20230704 | 134500 | 4400093650 | 7470 | 7460 | 7470 | 7460 | 55 |
| 320 | 20230704 | 134400 | 4399682830 | 7470 | 7470 | 7470 | 7470 | 78 |
| 321 | 20230704 | 134300 | 4399100170 | 7480 | 7470 | 7480 | 7470 | 1875 |
| 322 | 20230704 | 134200 | 4385080180 | 7470 | 7470 | 7470 | 7470 | 2159 |
| 323 | 20230704 | 134100 | 4368952450 | 7470 | 7460 | 7470 | 7460 | 2100 |
| 324 | 20230704 | 134000 | 4353266450 | 7460 | 7460 | 7460 | 7460 | 2205 |
| 325 | 20230704 | 133900 | 4336817150 | 7460 | 7460 | 7460 | 7460 | 3726 |
| 326 | 20230704 | 133800 | 4309021190 | 7460 | 7460 | 7460 | 7460 | 50 |
| 327 | 20230704 | 133700 | 4308648190 | 7460 | 7470 | 7470 | 7460 | 65 |
| 328 | 20230704 | 133600 | 4308162940 | 7470 | 7480 | 7480 | 7470 | 4447 |
| 329 | 20230704 | 133500 | 4274942800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20230704 | 133400 | 4274942800 | 7480 | 7470 | 7480 | 7470 | 50 |
| 331 | 20230704 | 133300 | 4274569100 | 7470 | 7470 | 7470 | 7470 | 3716 |
| 332 | 20230704 | 133200 | 4246810580 | 7470 | 7480 | 7480 | 7470 | 3096 |
| 333 | 20230704 | 133100 | 4223683080 | 7490 | 7490 | 7490 | 7480 | 6317 |
| 334 | 20230704 | 133000 | 4176409300 | 7490 | 7490 | 7490 | 7490 | 1141 |
| 335 | 20230704 | 132900 | 4167863210 | 7490 | 7490 | 7490 | 7490 | 138 |
| 336 | 20230704 | 132800 | 4166829590 | 7490 | 7490 | 7490 | 7490 | 241 |
| 337 | 20230704 | 132700 | 4165024500 | 7490 | 7490 | 7490 | 7490 | 1518 |
| 338 | 20230704 | 132600 | 4153654680 | 7500 | 7500 | 7500 | 7500 | 5392 |
| 339 | 20230704 | 132500 | 4113214680 | 7500 | 7490 | 7500 | 7490 | 1730 |
| 340 | 20230704 | 132400 | 4100252740 | 7490 | 7490 | 7490 | 7490 | 2598 |
| 341 | 20230704 | 132300 | 4080793720 | 7490 | 7490 | 7490 | 7480 | 228 |
| 342 | 20230704 | 132200 | 4079086010 | 7480 | 7480 | 7480 | 7480 | 1635 |
| 343 | 20230704 | 132100 | 4066856210 | 7480 | 7480 | 7480 | 7480 | 398 |
| 344 | 20230704 | 132000 | 4063879170 | 7490 | 7480 | 7490 | 7480 | 5289 |
| 345 | 20230704 | 131900 | 4024296490 | 7480 | 7470 | 7480 | 7470 | 60 |
| 346 | 20230704 | 131800 | 4023847990 | 7470 | 7480 | 7480 | 7470 | 197 |
| 347 | 20230704 | 131700 | 4022376390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20230704 | 131600 | 4022376390 | 7470 | 7470 | 7470 | 7470 | 22 |
| 349 | 20230704 | 131500 | 4022212050 | 7480 | 7480 | 7490 | 7470 | 2296 |
| 350 | 20230704 | 131400 | 4005047870 | 7480 | 7480 | 7480 | 7480 | 16 |
| 351 | 20230704 | 131300 | 4004928190 | 7470 | 7470 | 7470 | 7470 | 310 |
| 352 | 20230704 | 131200 | 4002612490 | 7480 | 7480 | 7480 | 7480 | 0 |
| 353 | 20230704 | 131100 | 4002612490 | 7480 | 7470 | 7480 | 7470 | 334 |
| 354 | 20230704 | 131000 | 4000114670 | 7470 | 7470 | 7470 | 7470 | 754 |
| 355 | 20230704 | 130900 | 3994482290 | 7470 | 7470 | 7480 | 7470 | 533 |
| 356 | 20230704 | 130800 | 3990500680 | 7470 | 7470 | 7470 | 7470 | 347 |
| 357 | 20230704 | 130700 | 3987908590 | 7480 | 7480 | 7480 | 7480 | 0 |
| 358 | 20230704 | 130600 | 3987908590 | 7480 | 7470 | 7480 | 7470 | 1083 |
| 359 | 20230704 | 130500 | 3979816080 | 7470 | 7490 | 7490 | 7470 | 164 |
| 360 | 20230704 | 130400 | 3978589790 | 7490 | 7470 | 7490 | 7470 | 1012 |
| 361 | 20230704 | 130300 | 3971010130 | 7480 | 7480 | 7490 | 7480 | 423 |
| 362 | 20230704 | 130200 | 3967844680 | 7490 | 7490 | 7490 | 7480 | 137 |
| 363 | 20230704 | 130100 | 3966818610 | 7490 | 7480 | 7500 | 7480 | 584 |
| 364 | 20230704 | 130000 | 3962443290 | 7480 | 7480 | 7480 | 7480 | 539 |
| 365 | 20230704 | 125900 | 3958411570 | 7470 | 7480 | 7500 | 7470 | 2225 |
| 366 | 20230704 | 125800 | 3941758020 | 7500 | 7500 | 7500 | 7500 | 593 |
| 367 | 20230704 | 125700 | 3937310520 | 7500 | 7500 | 7500 | 7490 | 2984 |
| 368 | 20230704 | 125600 | 3914932330 | 7500 | 7490 | 7500 | 7490 | 5148 |
| 369 | 20230704 | 125500 | 3876322780 | 7500 | 7490 | 7500 | 7490 | 23 |
| 370 | 20230704 | 125400 | 3876150480 | 7490 | 7480 | 7500 | 7480 | 5202 |
| 371 | 20230704 | 125300 | 3837187890 | 7480 | 7480 | 7480 | 7480 | 816 |
| 372 | 20230704 | 125200 | 3831084210 | 7490 | 7490 | 7490 | 7490 | 500 |
| 373 | 20230704 | 125100 | 3827339210 | 7480 | 7490 | 7490 | 7480 | 2375 |
| 374 | 20230704 | 125000 | 3809551460 | 7480 | 7490 | 7490 | 7480 | 612 |
| 375 | 20230704 | 124900 | 3804973690 | 7480 | 7480 | 7480 | 7480 | 2532 |
| 376 | 20230704 | 124800 | 3786034330 | 7470 | 7470 | 7470 | 7470 | 112 |
| 377 | 20230704 | 124700 | 3785197690 | 7480 | 7480 | 7480 | 7480 | 309 |
| 378 | 20230704 | 124600 | 3782886370 | 7480 | 7460 | 7480 | 7460 | 1101 |
| 379 | 20230704 | 124500 | 3774661010 | 7470 | 7460 | 7470 | 7460 | 150 |
| 380 | 20230704 | 124400 | 3773541510 | 7460 | 7460 | 7460 | 7460 | 10 |
| 381 | 20230704 | 124300 | 3773466910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 382 | 20230704 | 124200 | 3773466910 | 7470 | 7460 | 7470 | 7460 | 534 |
| 383 | 20230704 | 124100 | 3769477940 | 7460 | 7460 | 7460 | 7460 | 0 |
| 384 | 20230704 | 124000 | 3769477940 | 7460 | 7460 | 7470 | 7460 | 199 |
| 385 | 20230704 | 123900 | 3767993030 | 7460 | 7450 | 7460 | 7450 | 1162 |
| 386 | 20230704 | 123800 | 3759325710 | 7460 | 7460 | 7460 | 7460 | 68 |
| 387 | 20230704 | 123700 | 3758818430 | 7470 | 7460 | 7470 | 7460 | 292 |
| 388 | 20230704 | 123600 | 3756637430 | 7460 | 7460 | 7460 | 7460 | 31 |
| 389 | 20230704 | 123500 | 3756406170 | 7460 | 7460 | 7460 | 7460 | 250 |
| 390 | 20230704 | 123400 | 3754541170 | 7460 | 7450 | 7460 | 7450 | 22 |
| 391 | 20230704 | 123300 | 3754377260 | 7450 | 7460 | 7460 | 7450 | 3110 |
| 392 | 20230704 | 123200 | 3731207510 | 7460 | 7460 | 7460 | 7460 | 2964 |
| 393 | 20230704 | 123100 | 3709096070 | 7460 | 7470 | 7470 | 7460 | 2576 |
| 394 | 20230704 | 123000 | 3689871220 | 7480 | 7480 | 7480 | 7480 | 5390 |
| 395 | 20230704 | 122900 | 3649554020 | 7470 | 7460 | 7470 | 7460 | 438 |
| 396 | 20230704 | 122800 | 3646282540 | 7470 | 7470 | 7470 | 7460 | 1856 |
| 397 | 20230704 | 122700 | 3632418400 | 7470 | 7480 | 7480 | 7470 | 29 |
| 398 | 20230704 | 122600 | 3632201580 | 7480 | 7480 | 7480 | 7470 | 1099 |
| 399 | 20230704 | 122500 | 3623981400 | 7490 | 7470 | 7490 | 7470 | 351 |
| 400 | 20230704 | 122400 | 3621355920 | 7470 | 7480 | 7480 | 7470 | 934 |
| 401 | 20230704 | 122300 | 3614370400 | 7480 | 7480 | 7480 | 7480 | 365 |
| 402 | 20230704 | 122200 | 3611640200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 403 | 20230704 | 122100 | 3611640200 | 7490 | 7490 | 7490 | 7480 | 1538 |
| 404 | 20230704 | 122000 | 3600120680 | 7480 | 7490 | 7490 | 7480 | 5913 |
| 405 | 20230704 | 121900 | 3555832340 | 7500 | 7490 | 7500 | 7490 | 501 |
| 406 | 20230704 | 121800 | 3552079650 | 7480 | 7480 | 7490 | 7480 | 67 |
| 407 | 20230704 | 121700 | 3551578190 | 7490 | 7480 | 7490 | 7480 | 4806 |
| 408 | 20230704 | 121600 | 3515619080 | 7480 | 7480 | 7480 | 7480 | 30 |
| 409 | 20230704 | 121500 | 3515394680 | 7480 | 7490 | 7490 | 7480 | 442 |
| 410 | 20230704 | 121400 | 3512085960 | 7490 | 7490 | 7500 | 7490 | 615 |
| 411 | 20230704 | 121300 | 3507479430 | 7490 | 7480 | 7500 | 7480 | 11788 |
| 412 | 20230704 | 121200 | 3419219850 | 7480 | 7470 | 7480 | 7470 | 219 |
| 413 | 20230704 | 121100 | 3417583220 | 7470 | 7470 | 7480 | 7470 | 2918 |
| 414 | 20230704 | 121000 | 3395785150 | 7470 | 7460 | 7470 | 7450 | 1412 |
| 415 | 20230704 | 120900 | 3385253330 | 7460 | 7450 | 7460 | 7450 | 927 |
| 416 | 20230704 | 120800 | 3378346090 | 7450 | 7440 | 7450 | 7440 | 101 |
| 417 | 20230704 | 120700 | 3377594570 | 7440 | 7440 | 7440 | 7440 | 5 |
| 418 | 20230704 | 120600 | 3377557370 | 7440 | 7440 | 7440 | 7440 | 90 |
| 419 | 20230704 | 120500 | 3376887770 | 7440 | 7440 | 7440 | 7440 | 538 |
| 420 | 20230704 | 120400 | 3372885050 | 7450 | 7440 | 7450 | 7440 | 100 |
| 421 | 20230704 | 120300 | 3372140720 | 7440 | 7440 | 7440 | 7440 | 10 |
| 422 | 20230704 | 120200 | 3372066320 | 7440 | 7430 | 7440 | 7420 | 549 |
| 423 | 20230704 | 120100 | 3367988540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 424 | 20230704 | 120000 | 3367988540 | 7440 | 7460 | 7460 | 7430 | 1258 |
| 425 | 20230704 | 115900 | 3358619370 | 7460 | 7460 | 7460 | 7460 | 300 |
| 426 | 20230704 | 115800 | 3356381370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 427 | 20230704 | 115700 | 3356373910 | 7460 | 7440 | 7460 | 7440 | 4087 |
| 428 | 20230704 | 115600 | 3325914690 | 7450 | 7440 | 7450 | 7440 | 216 |
| 429 | 20230704 | 115500 | 3324307470 | 7440 | 7450 | 7450 | 7440 | 464 |
| 430 | 20230704 | 115400 | 3320854010 | 7440 | 7440 | 7440 | 7440 | 4 |
| 431 | 20230704 | 115300 | 3320824250 | 7440 | 7430 | 7440 | 7430 | 15 |
| 432 | 20230704 | 115200 | 3320712710 | 7440 | 7420 | 7440 | 7420 | 874 |
| 433 | 20230704 | 115100 | 3314220500 | 7430 | 7410 | 7430 | 7400 | 1942 |
| 434 | 20230704 | 115000 | 3299841870 | 7410 | 7420 | 7420 | 7410 | 21 |
| 435 | 20230704 | 114900 | 3299686070 | 7410 | 7420 | 7420 | 7410 | 1329 |
| 436 | 20230704 | 114800 | 3289837340 | 7410 | 7410 | 7410 | 7410 | 10 |
| 437 | 20230704 | 114700 | 3289763240 | 7410 | 7410 | 7440 | 7410 | 1991 |
| 438 | 20230704 | 114600 | 3275009060 | 7440 | 7440 | 7440 | 7420 | 699 |
| 439 | 20230704 | 114500 | 3269821960 | 7440 | 7430 | 7440 | 7420 | 1111 |
| 440 | 20230704 | 114400 | 3261574970 | 7430 | 7430 | 7430 | 7430 | 2001 |
| 441 | 20230704 | 114300 | 3246707540 | 7440 | 7440 | 7450 | 7440 | 2299 |
| 442 | 20230704 | 114200 | 3229593080 | 7440 | 7440 | 7440 | 7440 | 16 |
| 443 | 20230704 | 114100 | 3229474040 | 7440 | 7440 | 7440 | 7430 | 308 |
| 444 | 20230704 | 114000 | 3227184630 | 7440 | 7430 | 7440 | 7430 | 273 |
| 445 | 20230704 | 113900 | 3225155730 | 7430 | 7420 | 7430 | 7420 | 526 |
| 446 | 20230704 | 113800 | 3221249620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 447 | 20230704 | 113700 | 3221249620 | 7420 | 7420 | 7420 | 7420 | 883 |
| 448 | 20230704 | 113600 | 3214697760 | 7420 | 7420 | 7420 | 7420 | 126 |
| 449 | 20230704 | 113500 | 3213762840 | 7410 | 7400 | 7410 | 7400 | 268 |
| 450 | 20230704 | 113400 | 3211777360 | 7400 | 7400 | 7400 | 7400 | 800 |
| 451 | 20230704 | 113300 | 3205857360 | 7410 | 7410 | 7410 | 7410 | 100 |
| 452 | 20230704 | 113200 | 3205116360 | 7410 | 7400 | 7410 | 7400 | 1164 |
| 453 | 20230704 | 113100 | 3196502490 | 7400 | 7400 | 7410 | 7400 | 1432 |
| 454 | 20230704 | 113000 | 3185905280 | 7400 | 7400 | 7400 | 7400 | 1 |
| 455 | 20230704 | 112900 | 3185897880 | 7400 | 7410 | 7410 | 7400 | 1770 |
| 456 | 20230704 | 112800 | 3172789840 | 7420 | 7430 | 7430 | 7420 | 1670 |
| 457 | 20230704 | 112700 | 3160398310 | 7430 | 7430 | 7430 | 7420 | 179 |
| 458 | 20230704 | 112600 | 3159069840 | 7430 | 7430 | 7430 | 7430 | 188 |
| 459 | 20230704 | 112500 | 3157673000 | 7430 | 7430 | 7430 | 7420 | 12 |
| 460 | 20230704 | 112400 | 3157583860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 461 | 20230704 | 112300 | 3157583860 | 7430 | 7420 | 7430 | 7420 | 662 |
| 462 | 20230704 | 112200 | 3152670220 | 7420 | 7430 | 7430 | 7420 | 116 |
| 463 | 20230704 | 112100 | 3151808910 | 7430 | 7420 | 7430 | 7420 | 1129 |
| 464 | 20230704 | 112000 | 3143427260 | 7420 | 7420 | 7420 | 7410 | 49 |
| 465 | 20230704 | 111900 | 3143063690 | 7420 | 7420 | 7420 | 7420 | 2 |
| 466 | 20230704 | 111800 | 3143048850 | 7420 | 7420 | 7420 | 7420 | 80 |
| 467 | 20230704 | 111700 | 3142455250 | 7410 | 7410 | 7410 | 7410 | 5 |
| 468 | 20230704 | 111600 | 3142418200 | 7410 | 7400 | 7410 | 7400 | 1233 |
| 469 | 20230704 | 111500 | 3133293410 | 7400 | 7390 | 7400 | 7390 | 39 |
| 470 | 20230704 | 111400 | 3133005140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 471 | 20230704 | 111300 | 3133005140 | 7390 | 7390 | 7390 | 7390 | 64 |
| 472 | 20230704 | 111200 | 3132532180 | 7400 | 7400 | 7400 | 7400 | 3 |
| 473 | 20230704 | 111100 | 3132509980 | 7390 | 7390 | 7400 | 7390 | 1070 |
| 474 | 20230704 | 111000 | 3124602670 | 7400 | 7400 | 7400 | 7400 | 39 |
| 475 | 20230704 | 110900 | 3124314070 | 7400 | 7400 | 7400 | 7400 | 24 |
| 476 | 20230704 | 110800 | 3124136470 | 7400 | 7400 | 7400 | 7400 | 580 |
| 477 | 20230704 | 110700 | 3119844470 | 7400 | 7400 | 7400 | 7390 | 307 |
| 478 | 20230704 | 110600 | 3117572720 | 7400 | 7390 | 7400 | 7390 | 76 |
| 479 | 20230704 | 110500 | 3117010960 | 7400 | 7400 | 7400 | 7390 | 580 |
| 480 | 20230704 | 110400 | 3112720250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 481 | 20230704 | 110300 | 3112720250 | 7400 | 7410 | 7410 | 7400 | 799 |
| 482 | 20230704 | 110200 | 3106804940 | 7400 | 7410 | 7410 | 7400 | 1010 |
| 483 | 20230704 | 110100 | 3099330460 | 7420 | 7410 | 7420 | 7410 | 7 |
| 484 | 20230704 | 110000 | 3099278580 | 7410 | 7400 | 7410 | 7400 | 3492 |
| 485 | 20230704 | 105900 | 3073425660 | 7410 | 7410 | 7410 | 7410 | 0 |
| 486 | 20230704 | 105800 | 3073425660 | 7410 | 7410 | 7410 | 7410 | 0 |
| 487 | 20230704 | 105700 | 3073425660 | 7410 | 7410 | 7410 | 7410 | 442 |
| 488 | 20230704 | 105600 | 3070150440 | 7410 | 7410 | 7410 | 7410 | 960 |
| 489 | 20230704 | 105500 | 3063036840 | 7410 | 7400 | 7410 | 7400 | 230 |
| 490 | 20230704 | 105400 | 3061334750 | 7400 | 7400 | 7410 | 7400 | 2893 |
| 491 | 20230704 | 105300 | 3039922880 | 7410 | 7410 | 7420 | 7410 | 360 |
| 492 | 20230704 | 105200 | 3037255200 | 7410 | 7420 | 7420 | 7400 | 2568 |
| 493 | 20230704 | 105100 | 3018227960 | 7420 | 7430 | 7430 | 7420 | 983 |
| 494 | 20230704 | 105000 | 3010933050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 495 | 20230704 | 104900 | 3010933050 | 7430 | 7420 | 7430 | 7420 | 262 |
| 496 | 20230704 | 104800 | 3008987170 | 7420 | 7430 | 7430 | 7410 | 6045 |
| 497 | 20230704 | 104700 | 2964161500 | 7430 | 7430 | 7430 | 7430 | 895 |
| 498 | 20230704 | 104600 | 2957511650 | 7440 | 7440 | 7440 | 7440 | 1022 |
| 499 | 20230704 | 104500 | 2949907970 | 7430 | 7440 | 7440 | 7410 | 2572 |
| 500 | 20230704 | 104400 | 2930823080 | 7440 | 7430 | 7440 | 7430 | 1284 |
| 501 | 20230704 | 104300 | 2921271230 | 7430 | 7420 | 7430 | 7420 | 71 |
| 502 | 20230704 | 104200 | 2920743900 | 7420 | 7410 | 7430 | 7410 | 2109 |
| 503 | 20230704 | 104100 | 2905086130 | 7410 | 7400 | 7410 | 7380 | 2554 |
| 504 | 20230704 | 104000 | 2886216820 | 7410 | 7410 | 7410 | 7410 | 50 |
| 505 | 20230704 | 103900 | 2885846320 | 7410 | 7400 | 7410 | 7400 | 2191 |
| 506 | 20230704 | 103800 | 2869623110 | 7400 | 7390 | 7400 | 7390 | 100 |
| 507 | 20230704 | 103700 | 2868884040 | 7390 | 7370 | 7400 | 7370 | 4808 |
| 508 | 20230704 | 103600 | 2833425120 | 7370 | 7360 | 7370 | 7360 | 2786 |
| 509 | 20230704 | 103500 | 2812917340 | 7350 | 7350 | 7350 | 7350 | 1409 |
| 510 | 20230704 | 103400 | 2802561190 | 7350 | 7360 | 7360 | 7350 | 1054 |
| 511 | 20230704 | 103300 | 2794809690 | 7360 | 7360 | 7360 | 7360 | 905 |
| 512 | 20230704 | 103200 | 2788148890 | 7360 | 7370 | 7370 | 7360 | 985 |
| 513 | 20230704 | 103100 | 2780899270 | 7370 | 7340 | 7370 | 7340 | 4381 |
| 514 | 20230704 | 103000 | 2748696790 | 7340 | 7360 | 7360 | 7340 | 821 |
| 515 | 20230704 | 102900 | 2742658110 | 7360 | 7360 | 7370 | 7360 | 706 |
| 516 | 20230704 | 102800 | 2737461940 | 7350 | 7330 | 7350 | 7320 | 8754 |
| 517 | 20230704 | 102700 | 2673225780 | 7330 | 7330 | 7340 | 7330 | 1917 |
| 518 | 20230704 | 102600 | 2659173170 | 7330 | 7330 | 7340 | 7320 | 5366 |
| 519 | 20230704 | 102500 | 2619807700 | 7330 | 7350 | 7350 | 7330 | 16331 |
| 520 | 20230704 | 102400 | 2499927950 | 7360 | 7360 | 7360 | 7360 | 424 |
| 521 | 20230704 | 102300 | 2496807310 | 7360 | 7360 | 7360 | 7360 | 10 |
| 522 | 20230704 | 102200 | 2496733710 | 7360 | 7360 | 7360 | 7360 | 434 |
| 523 | 20230704 | 102100 | 2493539470 | 7360 | 7360 | 7360 | 7350 | 1663 |
| 524 | 20230704 | 102000 | 2481299940 | 7360 | 7370 | 7370 | 7360 | 222 |
| 525 | 20230704 | 101900 | 2479665020 | 7360 | 7360 | 7360 | 7360 | 2900 |
| 526 | 20230704 | 101800 | 2458321020 | 7360 | 7350 | 7360 | 7350 | 30 |
| 527 | 20230704 | 101700 | 2458100320 | 7350 | 7350 | 7350 | 7350 | 106 |
| 528 | 20230704 | 101600 | 2457321220 | 7360 | 7360 | 7360 | 7350 | 5982 |
| 529 | 20230704 | 101500 | 2413349700 | 7350 | 7350 | 7350 | 7350 | 6438 |
| 530 | 20230704 | 101400 | 2366030400 | 7360 | 7360 | 7360 | 7350 | 1655 |
| 531 | 20230704 | 101300 | 2353865630 | 7350 | 7350 | 7380 | 7350 | 5064 |
| 532 | 20230704 | 101200 | 2316628480 | 7360 | 7390 | 7390 | 7360 | 6526 |
| 533 | 20230704 | 101100 | 2268545410 | 7390 | 7390 | 7390 | 7370 | 262 |
| 534 | 20230704 | 101000 | 2266611900 | 7390 | 7380 | 7390 | 7380 | 4092 |
| 535 | 20230704 | 100900 | 2236402890 | 7390 | 7380 | 7390 | 7380 | 1430 |
| 536 | 20230704 | 100800 | 2225845190 | 7380 | 7380 | 7380 | 7370 | 2003 |
| 537 | 20230704 | 100700 | 2211063230 | 7390 | 7380 | 7390 | 7380 | 773 |
| 538 | 20230704 | 100600 | 2205358350 | 7390 | 7390 | 7390 | 7390 | 1491 |
| 539 | 20230704 | 100500 | 2194339860 | 7390 | 7390 | 7390 | 7390 | 56 |
| 540 | 20230704 | 100400 | 2193926020 | 7380 | 7380 | 7380 | 7370 | 147 |
| 541 | 20230704 | 100300 | 2192841710 | 7370 | 7370 | 7370 | 7370 | 41 |
| 542 | 20230704 | 100200 | 2192539540 | 7370 | 7390 | 7400 | 7370 | 5630 |
| 543 | 20230704 | 100100 | 2150988920 | 7380 | 7380 | 7380 | 7380 | 446 |
| 544 | 20230704 | 100000 | 2147697440 | 7380 | 7380 | 7380 | 7380 | 396 |
| 545 | 20230704 | 095900 | 2144774960 | 7380 | 7370 | 7380 | 7370 | 926 |
| 546 | 20230704 | 095800 | 2137941180 | 7380 | 7380 | 7380 | 7370 | 1370 |
| 547 | 20230704 | 095700 | 2127831220 | 7390 | 7390 | 7390 | 7390 | 400 |
| 548 | 20230704 | 095600 | 2124875220 | 7380 | 7390 | 7390 | 7380 | 759 |
| 549 | 20230704 | 095500 | 2119269360 | 7380 | 7380 | 7380 | 7380 | 1169 |
| 550 | 20230704 | 095400 | 2110642140 | 7380 | 7390 | 7390 | 7370 | 1427 |
| 551 | 20230704 | 095300 | 2100117910 | 7390 | 7370 | 7390 | 7370 | 289 |
| 552 | 20230704 | 095200 | 2097985960 | 7370 | 7380 | 7380 | 7370 | 596 |
| 553 | 20230704 | 095100 | 2093590540 | 7380 | 7380 | 7380 | 7380 | 1374 |
| 554 | 20230704 | 095000 | 2083450420 | 7380 | 7390 | 7390 | 7360 | 3070 |
| 555 | 20230704 | 094900 | 2060817270 | 7390 | 7390 | 7390 | 7380 | 64 |
| 556 | 20230704 | 094800 | 2060344920 | 7380 | 7370 | 7380 | 7360 | 4200 |
| 557 | 20230704 | 094700 | 2029373130 | 7360 | 7370 | 7370 | 7360 | 1007 |
| 558 | 20230704 | 094600 | 2021959620 | 7370 | 7380 | 7380 | 7360 | 1042 |
| 559 | 20230704 | 094500 | 2014288120 | 7370 | 7370 | 7370 | 7360 | 1235 |
| 560 | 20230704 | 094400 | 2005186730 | 7370 | 7380 | 7380 | 7370 | 5137 |
| 561 | 20230704 | 094300 | 1967307330 | 7390 | 7390 | 7390 | 7390 | 620 |
| 562 | 20230704 | 094200 | 1962725530 | 7390 | 7390 | 7390 | 7380 | 1939 |
| 563 | 20230704 | 094100 | 1948396530 | 7390 | 7380 | 7390 | 7380 | 1864 |
| 564 | 20230704 | 094000 | 1934622060 | 7380 | 7360 | 7380 | 7360 | 1189 |
| 565 | 20230704 | 093900 | 1925866610 | 7390 | 7370 | 7390 | 7340 | 27112 |
| 566 | 20230704 | 093800 | 1726786810 | 7370 | 7370 | 7370 | 7360 | 5644 |
| 567 | 20230704 | 093700 | 1685240540 | 7370 | 7390 | 7400 | 7370 | 4682 |
| 568 | 20230704 | 093600 | 1650676160 | 7400 | 7380 | 7400 | 7380 | 2177 |
| 569 | 20230704 | 093500 | 1634588680 | 7390 | 7390 | 7390 | 7380 | 1155 |
| 570 | 20230704 | 093400 | 1626054230 | 7390 | 7410 | 7410 | 7390 | 3135 |
| 571 | 20230704 | 093300 | 1602878930 | 7430 | 7400 | 7430 | 7400 | 309 |
| 572 | 20230704 | 093200 | 1600590460 | 7400 | 7400 | 7400 | 7390 | 1291 |
| 573 | 20230704 | 093100 | 1591039150 | 7400 | 7410 | 7410 | 7400 | 5476 |
| 574 | 20230704 | 093000 | 1550513390 | 7420 | 7400 | 7450 | 7400 | 1067 |
| 575 | 20230704 | 092900 | 1542600200 | 7410 | 7410 | 7410 | 7410 | 2476 |
| 576 | 20230704 | 092800 | 1524253040 | 7400 | 7400 | 7410 | 7390 | 2803 |
| 577 | 20230704 | 092700 | 1503510780 | 7400 | 7400 | 7410 | 7400 | 5025 |
| 578 | 20230704 | 092600 | 1466319190 | 7400 | 7430 | 7430 | 7400 | 4056 |
| 579 | 20230704 | 092500 | 1436268850 | 7430 | 7430 | 7430 | 7420 | 3874 |
| 580 | 20230704 | 092400 | 1407501580 | 7430 | 7440 | 7440 | 7430 | 1811 |
| 581 | 20230704 | 092300 | 1394032200 | 7440 | 7450 | 7450 | 7440 | 1628 |
| 582 | 20230704 | 092200 | 1381918510 | 7440 | 7480 | 7480 | 7440 | 2106 |
| 583 | 20230704 | 092100 | 1366232120 | 7450 | 7440 | 7500 | 7440 | 5024 |
| 584 | 20230704 | 092000 | 1328672570 | 7440 | 7500 | 7500 | 7440 | 3784 |
| 585 | 20230704 | 091900 | 1300496090 | 7500 | 7470 | 7500 | 7450 | 8281 |
| 586 | 20230704 | 091800 | 1238699050 | 7470 | 7460 | 7510 | 7460 | 2728 |
| 587 | 20230704 | 091700 | 1218277360 | 7460 | 7490 | 7520 | 7450 | 8177 |
| 588 | 20230704 | 091600 | 1157105610 | 7490 | 7510 | 7510 | 7480 | 9821 |
| 589 | 20230704 | 091500 | 1083579010 | 7510 | 7470 | 7510 | 7460 | 8056 |
| 590 | 20230704 | 091400 | 1023145380 | 7460 | 7460 | 7500 | 7450 | 9325 |
| 591 | 20230704 | 091300 | 953442950 | 7480 | 7460 | 7480 | 7430 | 7458 |
| 592 | 20230704 | 091200 | 897670420 | 7470 | 7430 | 7470 | 7430 | 10209 |
| 593 | 20230704 | 091100 | 821496900 | 7430 | 7390 | 7470 | 7380 | 2685 |
| 594 | 20230704 | 091000 | 801535070 | 7390 | 7380 | 7390 | 7370 | 6990 |
| 595 | 20230704 | 090900 | 749953310 | 7390 | 7400 | 7400 | 7390 | 4014 |
| 596 | 20230704 | 090800 | 720257420 | 7400 | 7400 | 7410 | 7390 | 8663 |
| 597 | 20230704 | 090700 | 656142600 | 7400 | 7400 | 7400 | 7390 | 1072 |
| 598 | 20230704 | 090600 | 648210180 | 7400 | 7400 | 7410 | 7390 | 3150 |
| 599 | 20230704 | 090500 | 624912380 | 7390 | 7390 | 7400 | 7390 | 306 |
| 600 | 20230704 | 090400 | 622650290 | 7390 | 7410 | 7410 | 7370 | 10058 |
| 601 | 20230704 | 090300 | 548252480 | 7410 | 7380 | 7420 | 7380 | 8365 |
| 602 | 20230704 | 090200 | 486391580 | 7380 | 7440 | 7440 | 7350 | 10517 |
| 603 | 20230704 | 090100 | 408826460 | 7440 | 7360 | 7540 | 7360 | 18539 |
| 604 | 20230704 | 090000 | 270639310 | 7360 | 7450 | 7450 | 7350 | 36466 |