30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 3 | 20230907 | 190300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230907 | 190200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230907 | 190100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230907 | 190000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230907 | 185900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230907 | 185800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230907 | 185700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230907 | 185600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230907 | 185500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230907 | 185400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230907 | 185300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230907 | 185200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230907 | 185100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230907 | 185000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230907 | 184900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230907 | 184800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230907 | 184700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230907 | 184600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230907 | 184500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230907 | 184400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230907 | 184300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230907 | 184200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230907 | 184100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230907 | 184000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230907 | 183900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230907 | 183800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230907 | 183700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230907 | 183600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230907 | 183500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230907 | 183400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 33 | 20230907 | 183300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230907 | 183200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230907 | 183100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230907 | 183000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230907 | 182900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230907 | 182800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230907 | 182700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230907 | 182600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230907 | 182500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230907 | 182400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230907 | 182300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230907 | 182200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230907 | 182100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230907 | 182000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230907 | 181900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230907 | 181800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230907 | 181700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230907 | 181600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230907 | 181500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230907 | 181400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230907 | 181300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230907 | 181200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230907 | 181100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230907 | 181000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230907 | 180900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230907 | 180800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230907 | 180700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230907 | 180600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230907 | 180500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230907 | 180400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 63 | 20230907 | 180300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230907 | 180200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230907 | 180100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230907 | 180000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230907 | 175900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230907 | 175800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230907 | 175700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230907 | 175600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230907 | 175500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230907 | 175400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230907 | 175300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230907 | 175200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230907 | 175100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230907 | 175000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230907 | 174900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230907 | 174800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230907 | 174700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230907 | 174600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230907 | 174500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230907 | 174400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230907 | 174300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230907 | 174200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230907 | 174100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230907 | 174000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230907 | 173900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230907 | 173800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230907 | 173700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230907 | 173600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230907 | 173500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230907 | 173400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 93 | 20230907 | 173300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230907 | 173200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230907 | 173100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230907 | 173000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230907 | 172900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230907 | 172800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230907 | 172700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230907 | 172600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230907 | 172500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230907 | 172400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230907 | 172300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230907 | 172200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230907 | 172100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230907 | 172000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230907 | 171900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230907 | 171800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230907 | 171700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230907 | 171600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230907 | 171500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230907 | 171400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230907 | 171300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230907 | 171200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230907 | 171100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230907 | 171000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230907 | 170900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230907 | 170800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230907 | 170700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230907 | 170600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230907 | 170500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230907 | 170400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 123 | 20230907 | 170300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230907 | 170200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230907 | 170100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230907 | 170000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230907 | 165900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230907 | 165800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230907 | 165700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230907 | 165600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230907 | 165500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230907 | 165400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230907 | 165300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230907 | 165200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230907 | 165100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230907 | 165000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230907 | 164900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230907 | 164800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230907 | 164700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230907 | 164600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230907 | 164500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230907 | 164400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230907 | 164300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230907 | 164200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230907 | 164100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230907 | 164000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230907 | 163900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230907 | 163800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230907 | 163700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230907 | 163600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230907 | 163500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230907 | 163400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 153 | 20230907 | 163300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230907 | 163200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230907 | 163100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230907 | 163000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230907 | 162900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230907 | 162800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230907 | 162700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230907 | 162600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230907 | 162500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230907 | 162400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230907 | 162300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230907 | 162200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230907 | 162100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230907 | 162000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230907 | 161900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230907 | 161800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230907 | 161700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230907 | 161600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230907 | 161500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230907 | 161400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230907 | 161300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230907 | 161200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230907 | 161100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230907 | 161000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230907 | 160900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230907 | 160800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230907 | 160700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230907 | 160600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230907 | 160500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230907 | 160400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 183 | 20230907 | 160300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230907 | 160200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230907 | 160100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230907 | 160000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230907 | 155900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230907 | 155800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230907 | 155700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230907 | 155600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230907 | 155500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230907 | 155400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230907 | 155300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230907 | 155200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230907 | 155100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230907 | 155000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230907 | 154900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230907 | 154800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230907 | 154700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230907 | 154600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230907 | 154500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230907 | 154400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230907 | 154300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230907 | 154200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230907 | 154100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230907 | 154000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230907 | 153900 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230907 | 153800 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230907 | 153700 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230907 | 153600 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230907 | 153500 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230907 | 153400 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 213 | 20230907 | 153300 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230907 | 153200 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230907 | 153100 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230907 | 153000 | 7290766870 | 7960 | 7960 | 7960 | 7960 | 23986 |
| 217 | 20230907 | 152900 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230907 | 152800 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230907 | 152700 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230907 | 152600 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230907 | 152500 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230907 | 152400 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230907 | 152300 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230907 | 152200 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230907 | 152100 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230907 | 152000 | 7099838310 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20230907 | 151900 | 7099838310 | 7960 | 7950 | 7960 | 7940 | 19200 |
| 228 | 20230907 | 151800 | 6947125840 | 7960 | 7950 | 7960 | 7940 | 11159 |
| 229 | 20230907 | 151700 | 6858399020 | 7940 | 7940 | 7950 | 7940 | 7734 |
| 230 | 20230907 | 151600 | 6796971440 | 7930 | 7940 | 7940 | 7930 | 4980 |
| 231 | 20230907 | 151500 | 6757446880 | 7930 | 7920 | 7940 | 7920 | 5531 |
| 232 | 20230907 | 151400 | 6713605000 | 7920 | 7920 | 7920 | 7910 | 3769 |
| 233 | 20230907 | 151300 | 6683760660 | 7920 | 7920 | 7930 | 7920 | 3174 |
| 234 | 20230907 | 151200 | 6658593100 | 7920 | 7920 | 7930 | 7910 | 3350 |
| 235 | 20230907 | 151100 | 6632047220 | 7920 | 7920 | 7930 | 7910 | 3036 |
| 236 | 20230907 | 151000 | 6607995080 | 7920 | 7900 | 7920 | 7900 | 3543 |
| 237 | 20230907 | 150900 | 6579970750 | 7890 | 7890 | 7910 | 7890 | 3173 |
| 238 | 20230907 | 150800 | 6554898630 | 7900 | 7880 | 7900 | 7880 | 3446 |
| 239 | 20230907 | 150700 | 6527695570 | 7880 | 7870 | 7890 | 7870 | 2261 |
| 240 | 20230907 | 150600 | 6509870190 | 7880 | 7870 | 7880 | 7870 | 1498 |
| 241 | 20230907 | 150500 | 6498069290 | 7870 | 7870 | 7880 | 7860 | 2171 |
| 242 | 20230907 | 150400 | 6480977460 | 7860 | 7860 | 7860 | 7860 | 20 |
| 243 | 20230907 | 150300 | 6480820260 | 7860 | 7870 | 7880 | 7850 | 1971 |
| 244 | 20230907 | 150200 | 6465311800 | 7880 | 7870 | 7880 | 7860 | 3414 |
| 245 | 20230907 | 150100 | 6438442670 | 7870 | 7860 | 7870 | 7860 | 1212 |
| 246 | 20230907 | 150000 | 6428915420 | 7850 | 7840 | 7860 | 7840 | 1613 |
| 247 | 20230907 | 145900 | 6416251460 | 7840 | 7840 | 7860 | 7840 | 1022 |
| 248 | 20230907 | 145800 | 6408218580 | 7860 | 7840 | 7860 | 7840 | 1708 |
| 249 | 20230907 | 145700 | 6394805180 | 7840 | 7840 | 7850 | 7840 | 551 |
| 250 | 20230907 | 145600 | 6390483010 | 7840 | 7830 | 7840 | 7830 | 2780 |
| 251 | 20230907 | 145500 | 6368715340 | 7850 | 7850 | 7850 | 7830 | 4451 |
| 252 | 20230907 | 145400 | 6333846410 | 7850 | 7850 | 7850 | 7840 | 1228 |
| 253 | 20230907 | 145300 | 6324206620 | 7850 | 7830 | 7860 | 7830 | 920 |
| 254 | 20230907 | 145200 | 6316983360 | 7830 | 7840 | 7860 | 7830 | 1591 |
| 255 | 20230907 | 145100 | 6304496270 | 7860 | 7830 | 7870 | 7830 | 6315 |
| 256 | 20230907 | 145000 | 6254926030 | 7840 | 7830 | 7840 | 7830 | 4904 |
| 257 | 20230907 | 144900 | 6216524140 | 7830 | 7830 | 7840 | 7830 | 1632 |
| 258 | 20230907 | 144800 | 6203729770 | 7840 | 7850 | 7860 | 7840 | 2356 |
| 259 | 20230907 | 144700 | 6185254800 | 7840 | 7850 | 7860 | 7840 | 1198 |
| 260 | 20230907 | 144600 | 6175848690 | 7850 | 7850 | 7860 | 7840 | 1362 |
| 261 | 20230907 | 144500 | 6165154300 | 7840 | 7850 | 7850 | 7830 | 868 |
| 262 | 20230907 | 144400 | 6158349250 | 7850 | 7840 | 7850 | 7830 | 3332 |
| 263 | 20230907 | 144300 | 6132221630 | 7840 | 7840 | 7840 | 7830 | 1667 |
| 264 | 20230907 | 144200 | 6119157700 | 7830 | 7840 | 7840 | 7830 | 599 |
| 265 | 20230907 | 144100 | 6114465710 | 7840 | 7840 | 7840 | 7830 | 375 |
| 266 | 20230907 | 144000 | 6111525730 | 7840 | 7830 | 7840 | 7830 | 1206 |
| 267 | 20230907 | 143900 | 6102081070 | 7830 | 7840 | 7840 | 7830 | 319 |
| 268 | 20230907 | 143800 | 6099583290 | 7840 | 7840 | 7840 | 7830 | 756 |
| 269 | 20230907 | 143700 | 6093658900 | 7830 | 7840 | 7840 | 7830 | 1986 |
| 270 | 20230907 | 143600 | 6078108420 | 7830 | 7830 | 7830 | 7830 | 3540 |
| 271 | 20230907 | 143500 | 6050390220 | 7830 | 7830 | 7840 | 7830 | 405 |
| 272 | 20230907 | 143400 | 6047219020 | 7830 | 7840 | 7840 | 7830 | 6 |
| 273 | 20230907 | 143300 | 6047172010 | 7840 | 7830 | 7840 | 7830 | 209 |
| 274 | 20230907 | 143200 | 6045534490 | 7840 | 7830 | 7840 | 7830 | 426 |
| 275 | 20230907 | 143100 | 6042194660 | 7830 | 7840 | 7840 | 7830 | 272 |
| 276 | 20230907 | 143000 | 6040063820 | 7850 | 7850 | 7850 | 7840 | 858 |
| 277 | 20230907 | 142900 | 6033336870 | 7850 | 7840 | 7850 | 7830 | 1404 |
| 278 | 20230907 | 142800 | 6022328990 | 7840 | 7840 | 7840 | 7830 | 1354 |
| 279 | 20230907 | 142700 | 6011713670 | 7830 | 7840 | 7840 | 7830 | 13 |
| 280 | 20230907 | 142600 | 6011611760 | 7830 | 7830 | 7830 | 7830 | 217 |
| 281 | 20230907 | 142500 | 6009912650 | 7840 | 7840 | 7850 | 7840 | 757 |
| 282 | 20230907 | 142400 | 6003977270 | 7840 | 7860 | 7860 | 7830 | 138 |
| 283 | 20230907 | 142300 | 6002893680 | 7830 | 7830 | 7850 | 7830 | 1712 |
| 284 | 20230907 | 142200 | 5989473170 | 7830 | 7840 | 7840 | 7830 | 262 |
| 285 | 20230907 | 142100 | 5987419920 | 7840 | 7840 | 7840 | 7840 | 545 |
| 286 | 20230907 | 142000 | 5983147120 | 7830 | 7850 | 7850 | 7830 | 8811 |
| 287 | 20230907 | 141900 | 5914096380 | 7840 | 7850 | 7850 | 7840 | 435 |
| 288 | 20230907 | 141800 | 5910682210 | 7850 | 7850 | 7850 | 7850 | 301 |
| 289 | 20230907 | 141700 | 5908319360 | 7850 | 7850 | 7850 | 7850 | 56 |
| 290 | 20230907 | 141600 | 5907879760 | 7850 | 7840 | 7850 | 7840 | 2278 |
| 291 | 20230907 | 141500 | 5890017460 | 7850 | 7850 | 7850 | 7840 | 3303 |
| 292 | 20230907 | 141400 | 5864089020 | 7850 | 7860 | 7860 | 7850 | 128 |
| 293 | 20230907 | 141300 | 5863082950 | 7850 | 7850 | 7860 | 7850 | 101 |
| 294 | 20230907 | 141200 | 5862289210 | 7850 | 7860 | 7860 | 7850 | 2616 |
| 295 | 20230907 | 141100 | 5841727460 | 7860 | 7860 | 7860 | 7860 | 1103 |
| 296 | 20230907 | 141000 | 5833057880 | 7860 | 7860 | 7870 | 7860 | 254 |
| 297 | 20230907 | 140900 | 5831058930 | 7860 | 7860 | 7860 | 7860 | 93 |
| 298 | 20230907 | 140800 | 5830327950 | 7860 | 7860 | 7870 | 7860 | 104 |
| 299 | 20230907 | 140700 | 5829510480 | 7860 | 7870 | 7870 | 7860 | 149 |
| 300 | 20230907 | 140600 | 5828338500 | 7860 | 7890 | 7890 | 7860 | 1358 |
| 301 | 20230907 | 140500 | 5817633140 | 7890 | 7900 | 7900 | 7860 | 415 |
| 302 | 20230907 | 140400 | 5814356690 | 7900 | 7870 | 7900 | 7860 | 1480 |
| 303 | 20230907 | 140300 | 5802695020 | 7860 | 7870 | 7870 | 7860 | 122 |
| 304 | 20230907 | 140200 | 5801734890 | 7870 | 7870 | 7890 | 7860 | 230 |
| 305 | 20230907 | 140100 | 5799925000 | 7870 | 7870 | 7880 | 7860 | 767 |
| 306 | 20230907 | 140000 | 5793886040 | 7870 | 7870 | 7870 | 7860 | 686 |
| 307 | 20230907 | 135900 | 5788490280 | 7860 | 7860 | 7860 | 7860 | 1682 |
| 308 | 20230907 | 135800 | 5775269760 | 7860 | 7860 | 7870 | 7860 | 261 |
| 309 | 20230907 | 135700 | 5773217510 | 7860 | 7870 | 7870 | 7860 | 1167 |
| 310 | 20230907 | 135600 | 5764039390 | 7870 | 7870 | 7870 | 7870 | 2252 |
| 311 | 20230907 | 135500 | 5746316150 | 7870 | 7860 | 7880 | 7860 | 2016 |
| 312 | 20230907 | 135400 | 5730452210 | 7860 | 7870 | 7880 | 7860 | 899 |
| 313 | 20230907 | 135300 | 5723371250 | 7870 | 7870 | 7870 | 7870 | 187 |
| 314 | 20230907 | 135200 | 5721899560 | 7870 | 7860 | 7870 | 7860 | 1672 |
| 315 | 20230907 | 135100 | 5708750390 | 7860 | 7870 | 7870 | 7860 | 2074 |
| 316 | 20230907 | 135000 | 5692428020 | 7870 | 7870 | 7870 | 7870 | 196 |
| 317 | 20230907 | 134900 | 5690885500 | 7880 | 7870 | 7880 | 7870 | 1666 |
| 318 | 20230907 | 134800 | 5677767300 | 7870 | 7900 | 7900 | 7870 | 196 |
| 319 | 20230907 | 134700 | 5676219470 | 7910 | 7910 | 7910 | 7870 | 287 |
| 320 | 20230907 | 134600 | 5673949490 | 7920 | 7840 | 7920 | 7840 | 25190 |
| 321 | 20230907 | 134500 | 5474631380 | 7840 | 7850 | 7850 | 7840 | 509 |
| 322 | 20230907 | 134400 | 5470636310 | 7850 | 7850 | 7860 | 7840 | 580 |
| 323 | 20230907 | 134300 | 5466081220 | 7850 | 7850 | 7850 | 7850 | 853 |
| 324 | 20230907 | 134200 | 5459385170 | 7850 | 7850 | 7850 | 7850 | 306 |
| 325 | 20230907 | 134100 | 5456983070 | 7850 | 7850 | 7860 | 7850 | 970 |
| 326 | 20230907 | 134000 | 5449367000 | 7850 | 7850 | 7880 | 7850 | 3475 |
| 327 | 20230907 | 133900 | 5422035540 | 7850 | 7860 | 7860 | 7850 | 145 |
| 328 | 20230907 | 133800 | 5420895850 | 7850 | 7850 | 7870 | 7850 | 1569 |
| 329 | 20230907 | 133700 | 5408563000 | 7860 | 7850 | 7860 | 7850 | 79 |
| 330 | 20230907 | 133600 | 5407942350 | 7850 | 7850 | 7880 | 7850 | 1185 |
| 331 | 20230907 | 133500 | 5398638870 | 7880 | 7850 | 7880 | 7850 | 523 |
| 332 | 20230907 | 133400 | 5394527890 | 7860 | 7850 | 7860 | 7850 | 25 |
| 333 | 20230907 | 133300 | 5394331410 | 7850 | 7850 | 7860 | 7850 | 447 |
| 334 | 20230907 | 133200 | 5390819110 | 7850 | 7850 | 7850 | 7840 | 567 |
| 335 | 20230907 | 133100 | 5386368620 | 7850 | 7850 | 7860 | 7840 | 3760 |
| 336 | 20230907 | 133000 | 5356879030 | 7860 | 7850 | 7860 | 7840 | 1049 |
| 337 | 20230907 | 132900 | 5348643680 | 7860 | 7850 | 7860 | 7840 | 77 |
| 338 | 20230907 | 132800 | 5348038950 | 7860 | 7870 | 7870 | 7840 | 3226 |
| 339 | 20230907 | 132700 | 5322740320 | 7870 | 7850 | 7870 | 7850 | 516 |
| 340 | 20230907 | 132600 | 5318688740 | 7870 | 7870 | 7870 | 7860 | 518 |
| 341 | 20230907 | 132500 | 5314612120 | 7860 | 7840 | 7870 | 7840 | 527 |
| 342 | 20230907 | 132400 | 5310468450 | 7860 | 7850 | 7860 | 7840 | 1897 |
| 343 | 20230907 | 132300 | 5295566320 | 7850 | 7850 | 7850 | 7840 | 1122 |
| 344 | 20230907 | 132200 | 5286766610 | 7860 | 7850 | 7860 | 7850 | 755 |
| 345 | 20230907 | 132100 | 5280836410 | 7850 | 7850 | 7870 | 7850 | 1239 |
| 346 | 20230907 | 132000 | 5271109880 | 7850 | 7850 | 7870 | 7850 | 1651 |
| 347 | 20230907 | 131900 | 5258135940 | 7860 | 7850 | 7860 | 7850 | 1064 |
| 348 | 20230907 | 131800 | 5249783330 | 7850 | 7850 | 7850 | 7840 | 756 |
| 349 | 20230907 | 131700 | 5243850820 | 7840 | 7850 | 7850 | 7840 | 9615 |
| 350 | 20230907 | 131600 | 5168378800 | 7860 | 7850 | 7860 | 7850 | 1046 |
| 351 | 20230907 | 131500 | 5160165900 | 7860 | 7850 | 7860 | 7850 | 90 |
| 352 | 20230907 | 131400 | 5159458570 | 7860 | 7860 | 7860 | 7860 | 1306 |
| 353 | 20230907 | 131300 | 5149193410 | 7860 | 7860 | 7860 | 7860 | 5 |
| 354 | 20230907 | 131200 | 5149154110 | 7870 | 7860 | 7870 | 7860 | 1581 |
| 355 | 20230907 | 131100 | 5136727420 | 7870 | 7870 | 7870 | 7860 | 1613 |
| 356 | 20230907 | 131000 | 5124048920 | 7870 | 7860 | 7870 | 7860 | 1285 |
| 357 | 20230907 | 130900 | 5113936020 | 7870 | 7860 | 7870 | 7860 | 1452 |
| 358 | 20230907 | 130800 | 5102518800 | 7870 | 7870 | 7870 | 7860 | 1048 |
| 359 | 20230907 | 130700 | 5094271050 | 7860 | 7870 | 7870 | 7860 | 178 |
| 360 | 20230907 | 130600 | 5092870260 | 7870 | 7870 | 7870 | 7860 | 1018 |
| 361 | 20230907 | 130500 | 5084858610 | 7870 | 7870 | 7870 | 7870 | 501 |
| 362 | 20230907 | 130400 | 5080915740 | 7870 | 7880 | 7880 | 7870 | 2011 |
| 363 | 20230907 | 130300 | 5065089070 | 7880 | 7880 | 7880 | 7880 | 154 |
| 364 | 20230907 | 130200 | 5063875550 | 7880 | 7880 | 7880 | 7880 | 792 |
| 365 | 20230907 | 130100 | 5057634590 | 7880 | 7880 | 7880 | 7880 | 707 |
| 366 | 20230907 | 130000 | 5052063430 | 7890 | 7890 | 7890 | 7880 | 207 |
| 367 | 20230907 | 125900 | 5050430220 | 7880 | 7880 | 7880 | 7880 | 232 |
| 368 | 20230907 | 125800 | 5048602060 | 7880 | 7880 | 7900 | 7880 | 403 |
| 369 | 20230907 | 125700 | 5045423230 | 7880 | 7890 | 7900 | 7880 | 1441 |
| 370 | 20230907 | 125600 | 5034051990 | 7880 | 7880 | 7880 | 7880 | 1 |
| 371 | 20230907 | 125500 | 5034044110 | 7880 | 7880 | 7880 | 7870 | 1336 |
| 372 | 20230907 | 125400 | 5023519480 | 7880 | 7880 | 7880 | 7870 | 1331 |
| 373 | 20230907 | 125300 | 5013042810 | 7880 | 7870 | 7880 | 7870 | 7 |
| 374 | 20230907 | 125200 | 5012987680 | 7880 | 7880 | 7890 | 7870 | 2186 |
| 375 | 20230907 | 125100 | 4995760480 | 7880 | 7880 | 7880 | 7880 | 152 |
| 376 | 20230907 | 125000 | 4994562720 | 7880 | 7890 | 7890 | 7880 | 113 |
| 377 | 20230907 | 124900 | 4993671180 | 7880 | 7880 | 7880 | 7880 | 412 |
| 378 | 20230907 | 124800 | 4990424620 | 7880 | 7880 | 7880 | 7880 | 7 |
| 379 | 20230907 | 124700 | 4990369460 | 7880 | 7880 | 7880 | 7880 | 136 |
| 380 | 20230907 | 124600 | 4989297780 | 7880 | 7890 | 7890 | 7880 | 11 |
| 381 | 20230907 | 124500 | 4989211000 | 7890 | 7880 | 7890 | 7880 | 4078 |
| 382 | 20230907 | 124400 | 4957076330 | 7890 | 7890 | 7890 | 7880 | 1155 |
| 383 | 20230907 | 124300 | 4947974290 | 7880 | 7890 | 7890 | 7880 | 272 |
| 384 | 20230907 | 124200 | 4945828260 | 7880 | 7890 | 7890 | 7880 | 462 |
| 385 | 20230907 | 124100 | 4942183090 | 7900 | 7890 | 7900 | 7880 | 179 |
| 386 | 20230907 | 124000 | 4940772140 | 7890 | 7890 | 7890 | 7880 | 978 |
| 387 | 20230907 | 123900 | 4933057220 | 7890 | 7910 | 7910 | 7890 | 200 |
| 388 | 20230907 | 123800 | 4931475250 | 7900 | 7900 | 7900 | 7890 | 329 |
| 389 | 20230907 | 123700 | 4928876250 | 7890 | 7900 | 7900 | 7890 | 596 |
| 390 | 20230907 | 123600 | 4924167890 | 7890 | 7890 | 7890 | 7890 | 777 |
| 391 | 20230907 | 123500 | 4918037360 | 7890 | 7900 | 7910 | 7890 | 838 |
| 392 | 20230907 | 123400 | 4911417780 | 7900 | 7890 | 7900 | 7890 | 356 |
| 393 | 20230907 | 123300 | 4908605900 | 7890 | 7900 | 7900 | 7890 | 60 |
| 394 | 20230907 | 123200 | 4908132010 | 7890 | 7890 | 7900 | 7890 | 471 |
| 395 | 20230907 | 123100 | 4904415720 | 7890 | 7890 | 7900 | 7890 | 2867 |
| 396 | 20230907 | 123000 | 4881788430 | 7890 | 7900 | 7900 | 7880 | 2530 |
| 397 | 20230907 | 122900 | 4861824230 | 7890 | 7890 | 7890 | 7890 | 1 |
| 398 | 20230907 | 122800 | 4861816340 | 7890 | 7890 | 7890 | 7890 | 2 |
| 399 | 20230907 | 122700 | 4861800560 | 7890 | 7890 | 7890 | 7890 | 1 |
| 400 | 20230907 | 122600 | 4861792670 | 7890 | 7890 | 7890 | 7890 | 210 |
| 401 | 20230907 | 122500 | 4860135770 | 7890 | 7890 | 7900 | 7890 | 116 |
| 402 | 20230907 | 122400 | 4859219530 | 7890 | 7890 | 7890 | 7890 | 1 |
| 403 | 20230907 | 122300 | 4859211640 | 7890 | 7910 | 7910 | 7890 | 251 |
| 404 | 20230907 | 122200 | 4857226350 | 7880 | 7900 | 7900 | 7880 | 1023 |
| 405 | 20230907 | 122100 | 4849145390 | 7900 | 7900 | 7900 | 7890 | 1409 |
| 406 | 20230907 | 122000 | 4838022700 | 7890 | 7890 | 7890 | 7890 | 1 |
| 407 | 20230907 | 121900 | 4838014810 | 7890 | 7890 | 7890 | 7890 | 418 |
| 408 | 20230907 | 121800 | 4834716790 | 7880 | 7890 | 7900 | 7880 | 1073 |
| 409 | 20230907 | 121700 | 4826250790 | 7890 | 7890 | 7890 | 7890 | 1201 |
| 410 | 20230907 | 121600 | 4816774900 | 7890 | 7900 | 7900 | 7890 | 1593 |
| 411 | 20230907 | 121500 | 4804191890 | 7900 | 7890 | 7910 | 7890 | 31 |
| 412 | 20230907 | 121400 | 4803946990 | 7890 | 7890 | 7920 | 7890 | 2016 |
| 413 | 20230907 | 121300 | 4788002970 | 7900 | 7880 | 7900 | 7880 | 1033 |
| 414 | 20230907 | 121200 | 4779848610 | 7890 | 7890 | 7900 | 7890 | 144 |
| 415 | 20230907 | 121100 | 4778712400 | 7890 | 7890 | 7900 | 7880 | 191 |
| 416 | 20230907 | 121000 | 4777204320 | 7890 | 7880 | 7910 | 7880 | 1461 |
| 417 | 20230907 | 120900 | 4765665670 | 7890 | 7880 | 7890 | 7880 | 15 |
| 418 | 20230907 | 120800 | 4765547390 | 7880 | 7870 | 7880 | 7870 | 205 |
| 419 | 20230907 | 120700 | 4763932000 | 7870 | 7880 | 7880 | 7870 | 2209 |
| 420 | 20230907 | 120600 | 4746525880 | 7880 | 7880 | 7880 | 7880 | 137 |
| 421 | 20230907 | 120500 | 4745446320 | 7880 | 7880 | 7880 | 7880 | 3001 |
| 422 | 20230907 | 120400 | 4721798440 | 7890 | 7890 | 7890 | 7890 | 660 |
| 423 | 20230907 | 120300 | 4716591040 | 7900 | 7910 | 7910 | 7890 | 2848 |
| 424 | 20230907 | 120200 | 4694100460 | 7910 | 7900 | 7910 | 7900 | 211 |
| 425 | 20230907 | 120100 | 4692431460 | 7910 | 7900 | 7910 | 7900 | 394 |
| 426 | 20230907 | 120000 | 4689316360 | 7900 | 7890 | 7900 | 7890 | 297 |
| 427 | 20230907 | 115900 | 4686973000 | 7890 | 7900 | 7900 | 7890 | 3579 |
| 428 | 20230907 | 115800 | 4658714580 | 7900 | 7900 | 7900 | 7900 | 2 |
| 429 | 20230907 | 115700 | 4658698780 | 7900 | 7900 | 7900 | 7900 | 11 |
| 430 | 20230907 | 115600 | 4658611880 | 7920 | 7910 | 7920 | 7900 | 1923 |
| 431 | 20230907 | 115500 | 4643416430 | 7900 | 7900 | 7910 | 7900 | 865 |
| 432 | 20230907 | 115400 | 4636577830 | 7910 | 7910 | 7910 | 7910 | 539 |
| 433 | 20230907 | 115300 | 4632314340 | 7910 | 7920 | 7920 | 7910 | 886 |
| 434 | 20230907 | 115200 | 4625305960 | 7920 | 7920 | 7920 | 7910 | 251 |
| 435 | 20230907 | 115100 | 4623318060 | 7920 | 7920 | 7920 | 7920 | 201 |
| 436 | 20230907 | 115000 | 4621726140 | 7920 | 7920 | 7930 | 7920 | 134 |
| 437 | 20230907 | 114900 | 4620664850 | 7940 | 7910 | 7940 | 7900 | 923 |
| 438 | 20230907 | 114800 | 4613360940 | 7910 | 7920 | 7940 | 7900 | 10327 |
| 439 | 20230907 | 114700 | 4531457060 | 7910 | 7910 | 7910 | 7910 | 641 |
| 440 | 20230907 | 114600 | 4526386750 | 7910 | 7910 | 7910 | 7910 | 314 |
| 441 | 20230907 | 114500 | 4523903010 | 7910 | 7900 | 7910 | 7900 | 4783 |
| 442 | 20230907 | 114400 | 4486072150 | 7910 | 7900 | 7910 | 7900 | 545 |
| 443 | 20230907 | 114300 | 4481761210 | 7900 | 7900 | 7910 | 7900 | 12 |
| 444 | 20230907 | 114200 | 4481666400 | 7910 | 7910 | 7910 | 7900 | 3389 |
| 445 | 20230907 | 114100 | 4454859420 | 7920 | 7920 | 7920 | 7910 | 812 |
| 446 | 20230907 | 114000 | 4448435990 | 7910 | 7920 | 7920 | 7910 | 75 |
| 447 | 20230907 | 113900 | 4447842500 | 7910 | 7910 | 7920 | 7910 | 504 |
| 448 | 20230907 | 113800 | 4443855850 | 7910 | 7930 | 7930 | 7910 | 4554 |
| 449 | 20230907 | 113700 | 4407772050 | 7930 | 7930 | 7930 | 7930 | 93 |
| 450 | 20230907 | 113600 | 4407034560 | 7940 | 7930 | 7940 | 7930 | 526 |
| 451 | 20230907 | 113500 | 4402863360 | 7930 | 7930 | 7930 | 7930 | 602 |
| 452 | 20230907 | 113400 | 4398089500 | 7930 | 7940 | 7940 | 7930 | 4185 |
| 453 | 20230907 | 113300 | 4364860780 | 7940 | 7950 | 7950 | 7940 | 877 |
| 454 | 20230907 | 113200 | 4357896290 | 7940 | 7950 | 7950 | 7940 | 423 |
| 455 | 20230907 | 113100 | 4354535140 | 7950 | 7950 | 7950 | 7940 | 489 |
| 456 | 20230907 | 113000 | 4350648680 | 7950 | 7940 | 7950 | 7940 | 794 |
| 457 | 20230907 | 112900 | 4344340080 | 7950 | 7950 | 7950 | 7940 | 211 |
| 458 | 20230907 | 112800 | 4342662640 | 7940 | 7950 | 7950 | 7940 | 71 |
| 459 | 20230907 | 112700 | 4342098510 | 7950 | 7950 | 7950 | 7930 | 567 |
| 460 | 20230907 | 112600 | 4337590880 | 7950 | 7950 | 7950 | 7930 | 1980 |
| 461 | 20230907 | 112500 | 4321880270 | 7930 | 7930 | 7950 | 7930 | 1328 |
| 462 | 20230907 | 112400 | 4311337530 | 7930 | 7940 | 7940 | 7930 | 988 |
| 463 | 20230907 | 112300 | 4303495420 | 7930 | 7940 | 7940 | 7930 | 871 |
| 464 | 20230907 | 112200 | 4296581130 | 7930 | 7940 | 7940 | 7930 | 3897 |
| 465 | 20230907 | 112100 | 4265639200 | 7930 | 7930 | 7940 | 7930 | 1295 |
| 466 | 20230907 | 112000 | 4255361920 | 7930 | 7940 | 7940 | 7930 | 1420 |
| 467 | 20230907 | 111900 | 4244090140 | 7940 | 7940 | 7940 | 7930 | 1034 |
| 468 | 20230907 | 111800 | 4235881740 | 7930 | 7930 | 7940 | 7930 | 785 |
| 469 | 20230907 | 111700 | 4229651480 | 7930 | 7930 | 7940 | 7930 | 1342 |
| 470 | 20230907 | 111600 | 4218998390 | 7940 | 7940 | 7940 | 7930 | 1265 |
| 471 | 20230907 | 111500 | 4208963350 | 7940 | 7940 | 7940 | 7930 | 387 |
| 472 | 20230907 | 111400 | 4205893080 | 7940 | 7940 | 7940 | 7930 | 1531 |
| 473 | 20230907 | 111300 | 4193736950 | 7940 | 7930 | 7940 | 7930 | 8708 |
| 474 | 20230907 | 111200 | 4124668130 | 7920 | 7930 | 7930 | 7920 | 2622 |
| 475 | 20230907 | 111100 | 4103896680 | 7910 | 7900 | 7930 | 7900 | 2256 |
| 476 | 20230907 | 111000 | 4086027380 | 7920 | 7900 | 7930 | 7890 | 23400 |
| 477 | 20230907 | 110900 | 3900877800 | 7900 | 7900 | 7900 | 7890 | 544 |
| 478 | 20230907 | 110800 | 3896580230 | 7900 | 7890 | 7900 | 7890 | 721 |
| 479 | 20230907 | 110700 | 3890885140 | 7900 | 7900 | 7900 | 7890 | 938 |
| 480 | 20230907 | 110600 | 3883478490 | 7890 | 7900 | 7900 | 7890 | 510 |
| 481 | 20230907 | 110500 | 3879449500 | 7890 | 7890 | 7900 | 7890 | 500 |
| 482 | 20230907 | 110400 | 3875501960 | 7900 | 7900 | 7900 | 7890 | 1222 |
| 483 | 20230907 | 110300 | 3865850850 | 7900 | 7890 | 7900 | 7890 | 775 |
| 484 | 20230907 | 110200 | 3859731730 | 7890 | 7890 | 7890 | 7890 | 105 |
| 485 | 20230907 | 110100 | 3858903280 | 7890 | 7890 | 7890 | 7890 | 914 |
| 486 | 20230907 | 110000 | 3851691820 | 7890 | 7890 | 7900 | 7890 | 1760 |
| 487 | 20230907 | 105900 | 3837802820 | 7890 | 7890 | 7890 | 7880 | 349 |
| 488 | 20230907 | 105800 | 3835051530 | 7880 | 7880 | 7890 | 7880 | 519 |
| 489 | 20230907 | 105700 | 3830958130 | 7880 | 7880 | 7890 | 7880 | 607 |
| 490 | 20230907 | 105600 | 3826172320 | 7890 | 7880 | 7890 | 7880 | 779 |
| 491 | 20230907 | 105500 | 3820033600 | 7880 | 7890 | 7890 | 7880 | 5759 |
| 492 | 20230907 | 105400 | 3774595800 | 7890 | 7870 | 7890 | 7870 | 1780 |
| 493 | 20230907 | 105300 | 3760552940 | 7890 | 7880 | 7890 | 7870 | 1780 |
| 494 | 20230907 | 105200 | 3746516450 | 7880 | 7880 | 7890 | 7880 | 708 |
| 495 | 20230907 | 105100 | 3740937210 | 7880 | 7870 | 7880 | 7870 | 1320 |
| 496 | 20230907 | 105000 | 3730538820 | 7880 | 7890 | 7900 | 7870 | 6974 |
| 497 | 20230907 | 104900 | 3675560040 | 7890 | 7890 | 7900 | 7890 | 595 |
| 498 | 20230907 | 104800 | 3670865370 | 7890 | 7900 | 7900 | 7890 | 506 |
| 499 | 20230907 | 104700 | 3666872570 | 7890 | 7890 | 7900 | 7890 | 1241 |
| 500 | 20230907 | 104600 | 3657080880 | 7900 | 7890 | 7900 | 7890 | 277 |
| 501 | 20230907 | 104500 | 3654893770 | 7890 | 7910 | 7910 | 7890 | 2675 |
| 502 | 20230907 | 104400 | 3633761150 | 7910 | 7900 | 7910 | 7900 | 305 |
| 503 | 20230907 | 104300 | 3631351140 | 7910 | 7900 | 7910 | 7900 | 12 |
| 504 | 20230907 | 104200 | 3631256240 | 7910 | 7900 | 7910 | 7900 | 118 |
| 505 | 20230907 | 104100 | 3630323940 | 7900 | 7900 | 7900 | 7890 | 695 |
| 506 | 20230907 | 104000 | 3624833460 | 7890 | 7900 | 7900 | 7890 | 1035 |
| 507 | 20230907 | 103900 | 3616667000 | 7900 | 7890 | 7900 | 7890 | 362 |
| 508 | 20230907 | 103800 | 3613807820 | 7900 | 7900 | 7910 | 7900 | 874 |
| 509 | 20230907 | 103700 | 3606902360 | 7900 | 7910 | 7910 | 7900 | 336 |
| 510 | 20230907 | 103600 | 3604247630 | 7910 | 7910 | 7910 | 7890 | 121 |
| 511 | 20230907 | 103500 | 3603290540 | 7910 | 7890 | 7910 | 7890 | 560 |
| 512 | 20230907 | 103400 | 3598869920 | 7890 | 7900 | 7910 | 7890 | 546 |
| 513 | 20230907 | 103300 | 3594557420 | 7900 | 7890 | 7900 | 7890 | 451 |
| 514 | 20230907 | 103200 | 3590994930 | 7890 | 7900 | 7900 | 7890 | 5722 |
| 515 | 20230907 | 103100 | 3545792190 | 7900 | 7910 | 7910 | 7900 | 1261 |
| 516 | 20230907 | 103000 | 3535823180 | 7910 | 7920 | 7920 | 7900 | 1327 |
| 517 | 20230907 | 102900 | 3525329580 | 7920 | 7900 | 7920 | 7900 | 2895 |
| 518 | 20230907 | 102800 | 3502445300 | 7900 | 7910 | 7910 | 7900 | 2860 |
| 519 | 20230907 | 102700 | 3479832000 | 7910 | 7920 | 7920 | 7910 | 1623 |
| 520 | 20230907 | 102600 | 3466992610 | 7930 | 7920 | 7930 | 7910 | 916 |
| 521 | 20230907 | 102500 | 3459738540 | 7920 | 7920 | 7930 | 7920 | 925 |
| 522 | 20230907 | 102400 | 3452412420 | 7940 | 7940 | 7940 | 7920 | 1501 |
| 523 | 20230907 | 102300 | 3440502840 | 7940 | 7920 | 7940 | 7920 | 9909 |
| 524 | 20230907 | 102200 | 3361928210 | 7920 | 7910 | 7920 | 7900 | 5345 |
| 525 | 20230907 | 102100 | 3319622820 | 7910 | 7900 | 7910 | 7900 | 1603 |
| 526 | 20230907 | 102000 | 3306956180 | 7900 | 7910 | 7910 | 7900 | 3195 |
| 527 | 20230907 | 101900 | 3281684200 | 7910 | 7920 | 7920 | 7910 | 141 |
| 528 | 20230907 | 101800 | 3280567690 | 7920 | 7910 | 7920 | 7910 | 556 |
| 529 | 20230907 | 101700 | 3276167680 | 7920 | 7900 | 7920 | 7900 | 3540 |
| 530 | 20230907 | 101600 | 3248190820 | 7890 | 7900 | 7900 | 7890 | 1181 |
| 531 | 20230907 | 101500 | 3238870460 | 7900 | 7900 | 7900 | 7890 | 833 |
| 532 | 20230907 | 101400 | 3232292100 | 7890 | 7900 | 7900 | 7890 | 267 |
| 533 | 20230907 | 101300 | 3230185330 | 7900 | 7900 | 7900 | 7890 | 1957 |
| 534 | 20230907 | 101200 | 3214728310 | 7900 | 7900 | 7900 | 7900 | 1345 |
| 535 | 20230907 | 101100 | 3204102810 | 7900 | 7900 | 7910 | 7900 | 899 |
| 536 | 20230907 | 101000 | 3196998910 | 7900 | 7910 | 7910 | 7900 | 1982 |
| 537 | 20230907 | 100900 | 3181325440 | 7910 | 7940 | 7940 | 7910 | 6485 |
| 538 | 20230907 | 100800 | 3129880990 | 7940 | 7960 | 7960 | 7940 | 3503 |
| 539 | 20230907 | 100700 | 3102038030 | 7950 | 7950 | 7960 | 7950 | 2644 |
| 540 | 20230907 | 100600 | 3080999980 | 7950 | 7960 | 7960 | 7950 | 3996 |
| 541 | 20230907 | 100500 | 3049217090 | 7960 | 7950 | 7970 | 7950 | 1831 |
| 542 | 20230907 | 100400 | 3034640180 | 7950 | 7950 | 7960 | 7930 | 3641 |
| 543 | 20230907 | 100300 | 3005684460 | 7950 | 7930 | 7960 | 7920 | 3104 |
| 544 | 20230907 | 100200 | 2981046080 | 7930 | 7920 | 7930 | 7920 | 1257 |
| 545 | 20230907 | 100100 | 2971084100 | 7920 | 7930 | 7970 | 7920 | 11410 |
| 546 | 20230907 | 100000 | 2880357760 | 7930 | 7940 | 7940 | 7930 | 2040 |
| 547 | 20230907 | 095900 | 2864163080 | 7930 | 7940 | 7940 | 7920 | 5220 |
| 548 | 20230907 | 095800 | 2822745920 | 7940 | 7940 | 7950 | 7930 | 5609 |
| 549 | 20230907 | 095700 | 2778219700 | 7930 | 7920 | 7940 | 7920 | 12196 |
| 550 | 20230907 | 095600 | 2681478880 | 7920 | 7890 | 7920 | 7880 | 29038 |
| 551 | 20230907 | 095500 | 2452065990 | 7890 | 7880 | 7890 | 7870 | 3518 |
| 552 | 20230907 | 095400 | 2424320270 | 7890 | 7850 | 7900 | 7840 | 30175 |
| 553 | 20230907 | 095300 | 2186454240 | 7850 | 7840 | 7850 | 7840 | 2875 |
| 554 | 20230907 | 095200 | 2163904730 | 7830 | 7820 | 7830 | 7820 | 7228 |
| 555 | 20230907 | 095100 | 2107314750 | 7820 | 7830 | 7830 | 7820 | 164 |
| 556 | 20230907 | 095000 | 2106031270 | 7830 | 7810 | 7830 | 7810 | 14952 |
| 557 | 20230907 | 094900 | 1989105950 | 7810 | 7810 | 7820 | 7800 | 3314 |
| 558 | 20230907 | 094800 | 1963225220 | 7820 | 7820 | 7820 | 7810 | 99 |
| 559 | 20230907 | 094700 | 1962451500 | 7810 | 7820 | 7820 | 7810 | 1743 |
| 560 | 20230907 | 094600 | 1948838570 | 7810 | 7800 | 7810 | 7800 | 2208 |
| 561 | 20230907 | 094500 | 1931594220 | 7810 | 7810 | 7810 | 7800 | 1709 |
| 562 | 20230907 | 094400 | 1918250440 | 7810 | 7810 | 7810 | 7800 | 1176 |
| 563 | 20230907 | 094300 | 1909065930 | 7810 | 7800 | 7810 | 7800 | 4866 |
| 564 | 20230907 | 094200 | 1871093280 | 7800 | 7810 | 7810 | 7800 | 5964 |
| 565 | 20230907 | 094100 | 1824544720 | 7810 | 7810 | 7820 | 7800 | 4631 |
| 566 | 20230907 | 094000 | 1788381550 | 7810 | 7820 | 7820 | 7810 | 2486 |
| 567 | 20230907 | 093900 | 1768964810 | 7820 | 7810 | 7820 | 7810 | 34 |
| 568 | 20230907 | 093800 | 1768698960 | 7810 | 7810 | 7820 | 7810 | 1956 |
| 569 | 20230907 | 093700 | 1753420980 | 7810 | 7810 | 7820 | 7810 | 1493 |
| 570 | 20230907 | 093600 | 1741760610 | 7820 | 7820 | 7820 | 7810 | 2134 |
| 571 | 20230907 | 093500 | 1725087880 | 7820 | 7820 | 7830 | 7810 | 2881 |
| 572 | 20230907 | 093400 | 1702561970 | 7820 | 7820 | 7820 | 7810 | 3530 |
| 573 | 20230907 | 093300 | 1674967120 | 7810 | 7820 | 7830 | 7810 | 1137 |
| 574 | 20230907 | 093200 | 1666076390 | 7820 | 7810 | 7830 | 7810 | 707 |
| 575 | 20230907 | 093100 | 1660550650 | 7830 | 7800 | 7840 | 7800 | 4508 |
| 576 | 20230907 | 093000 | 1625328720 | 7810 | 7810 | 7810 | 7800 | 18836 |
| 577 | 20230907 | 092900 | 1478394120 | 7820 | 7820 | 7820 | 7810 | 7998 |
| 578 | 20230907 | 092800 | 1415925070 | 7820 | 7820 | 7820 | 7810 | 4532 |
| 579 | 20230907 | 092700 | 1380497830 | 7820 | 7820 | 7830 | 7810 | 1403 |
| 580 | 20230907 | 092600 | 1369525410 | 7820 | 7830 | 7830 | 7810 | 26371 |
| 581 | 20230907 | 092500 | 1163341900 | 7830 | 7840 | 7860 | 7830 | 3597 |
| 582 | 20230907 | 092400 | 1135146670 | 7840 | 7860 | 7860 | 7840 | 3390 |
| 583 | 20230907 | 092300 | 1108541130 | 7850 | 7860 | 7860 | 7850 | 2756 |
| 584 | 20230907 | 092200 | 1086879300 | 7860 | 7860 | 7860 | 7830 | 4176 |
| 585 | 20230907 | 092100 | 1054145160 | 7860 | 7860 | 7860 | 7850 | 190 |
| 586 | 20230907 | 092000 | 1052651770 | 7860 | 7830 | 7860 | 7820 | 3201 |
| 587 | 20230907 | 091900 | 1027556320 | 7830 | 7840 | 7840 | 7830 | 7081 |
| 588 | 20230907 | 091800 | 972095310 | 7850 | 7850 | 7850 | 7840 | 1417 |
| 589 | 20230907 | 091700 | 960978390 | 7840 | 7860 | 7860 | 7840 | 1303 |
| 590 | 20230907 | 091600 | 950742680 | 7840 | 7840 | 7860 | 7840 | 3346 |
| 591 | 20230907 | 091500 | 924478890 | 7850 | 7830 | 7850 | 7820 | 2094 |
| 592 | 20230907 | 091400 | 908068280 | 7830 | 7820 | 7830 | 7820 | 1821 |
| 593 | 20230907 | 091300 | 893811370 | 7830 | 7830 | 7830 | 7820 | 2096 |
| 594 | 20230907 | 091200 | 877418190 | 7820 | 7830 | 7830 | 7820 | 977 |
| 595 | 20230907 | 091100 | 869770670 | 7820 | 7820 | 7830 | 7810 | 8462 |
| 596 | 20230907 | 091000 | 803638880 | 7820 | 7840 | 7850 | 7820 | 9410 |
| 597 | 20230907 | 090900 | 729958480 | 7840 | 7850 | 7850 | 7830 | 2296 |
| 598 | 20230907 | 090800 | 711965700 | 7870 | 7880 | 7880 | 7830 | 8547 |
| 599 | 20230907 | 090700 | 644891870 | 7880 | 7850 | 7880 | 7840 | 7255 |
| 600 | 20230907 | 090600 | 587821290 | 7850 | 7840 | 7850 | 7830 | 1440 |
| 601 | 20230907 | 090500 | 576534720 | 7830 | 7850 | 7860 | 7830 | 8045 |
| 602 | 20230907 | 090400 | 513463380 | 7850 | 7860 | 7860 | 7830 | 15631 |
| 603 | 20230907 | 090300 | 390882860 | 7860 | 7830 | 7870 | 7830 | 3638 |
| 604 | 20230907 | 090200 | 362333890 | 7830 | 7880 | 7900 | 7830 | 17081 |
| 605 | 20230907 | 090100 | 228070680 | 7890 | 7920 | 7920 | 7880 | 9076 |
| 606 | 20230907 | 090000 | 156375970 | 7920 | 7970 | 7970 | 7890 | 19218 |