30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 3 | 20231012 | 190300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231012 | 190200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231012 | 190100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231012 | 190000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231012 | 185900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231012 | 185800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231012 | 185700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231012 | 185600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231012 | 185500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231012 | 185400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231012 | 185300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231012 | 185200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231012 | 185100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231012 | 185000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231012 | 184900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231012 | 184800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231012 | 184700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231012 | 184600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231012 | 184500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231012 | 184400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231012 | 184300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231012 | 184200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231012 | 184100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231012 | 184000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231012 | 183900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231012 | 183800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231012 | 183700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231012 | 183600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231012 | 183500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231012 | 183400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 33 | 20231012 | 183300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231012 | 183200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231012 | 183100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231012 | 183000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231012 | 182900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231012 | 182800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231012 | 182700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231012 | 182600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231012 | 182500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231012 | 182400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231012 | 182300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231012 | 182200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231012 | 182100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231012 | 182000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231012 | 181900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231012 | 181800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231012 | 181700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231012 | 181600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231012 | 181500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231012 | 181400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231012 | 181300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231012 | 181200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231012 | 181100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231012 | 181000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231012 | 180900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231012 | 180800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231012 | 180700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231012 | 180600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231012 | 180500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231012 | 180400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 63 | 20231012 | 180300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231012 | 180200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231012 | 180100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231012 | 180000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231012 | 175900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231012 | 175800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231012 | 175700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231012 | 175600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231012 | 175500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231012 | 175400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231012 | 175300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231012 | 175200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231012 | 175100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231012 | 175000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231012 | 174900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231012 | 174800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231012 | 174700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231012 | 174600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231012 | 174500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231012 | 174400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231012 | 174300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231012 | 174200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231012 | 174100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231012 | 174000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231012 | 173900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231012 | 173800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231012 | 173700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231012 | 173600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231012 | 173500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231012 | 173400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 93 | 20231012 | 173300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231012 | 173200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231012 | 173100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231012 | 173000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231012 | 172900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231012 | 172800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231012 | 172700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231012 | 172600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231012 | 172500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231012 | 172400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231012 | 172300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231012 | 172200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231012 | 172100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231012 | 172000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231012 | 171900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231012 | 171800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231012 | 171700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231012 | 171600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231012 | 171500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231012 | 171400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231012 | 171300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231012 | 171200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231012 | 171100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231012 | 171000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231012 | 170900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231012 | 170800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231012 | 170700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231012 | 170600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231012 | 170500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231012 | 170400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 123 | 20231012 | 170300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231012 | 170200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231012 | 170100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231012 | 170000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231012 | 165900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231012 | 165800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231012 | 165700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231012 | 165600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231012 | 165500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231012 | 165400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231012 | 165300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231012 | 165200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231012 | 165100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231012 | 165000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231012 | 164900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231012 | 164800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231012 | 164700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231012 | 164600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231012 | 164500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231012 | 164400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231012 | 164300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231012 | 164200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231012 | 164100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231012 | 164000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231012 | 163900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231012 | 163800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231012 | 163700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231012 | 163600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231012 | 163500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231012 | 163400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 153 | 20231012 | 163300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231012 | 163200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231012 | 163100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231012 | 163000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231012 | 162900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231012 | 162800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231012 | 162700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231012 | 162600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231012 | 162500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231012 | 162400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231012 | 162300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231012 | 162200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231012 | 162100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231012 | 162000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231012 | 161900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231012 | 161800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231012 | 161700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231012 | 161600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231012 | 161500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231012 | 161400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231012 | 161300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231012 | 161200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231012 | 161100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231012 | 161000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231012 | 160900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231012 | 160800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231012 | 160700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231012 | 160600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231012 | 160500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231012 | 160400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 183 | 20231012 | 160300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231012 | 160200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231012 | 160100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231012 | 160000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231012 | 155900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231012 | 155800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231012 | 155700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231012 | 155600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231012 | 155500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231012 | 155400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231012 | 155300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231012 | 155200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231012 | 155100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231012 | 155000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231012 | 154900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231012 | 154800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231012 | 154700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231012 | 154600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20231012 | 154500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20231012 | 154400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231012 | 154300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231012 | 154200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20231012 | 154100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20231012 | 154000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20231012 | 153900 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20231012 | 153800 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20231012 | 153700 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20231012 | 153600 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20231012 | 153500 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20231012 | 153400 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 213 | 20231012 | 153300 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20231012 | 153200 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20231012 | 153100 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20231012 | 153000 | 4566997180 | 7330 | 7330 | 7330 | 7330 | 36501 |
| 217 | 20231012 | 152900 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20231012 | 152800 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20231012 | 152700 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20231012 | 152600 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20231012 | 152500 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20231012 | 152400 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20231012 | 152300 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20231012 | 152200 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20231012 | 152100 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20231012 | 152000 | 4299444850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20231012 | 151900 | 4299444850 | 7320 | 7330 | 7330 | 7320 | 484 |
| 228 | 20231012 | 151800 | 4295897200 | 7330 | 7330 | 7340 | 7320 | 1759 |
| 229 | 20231012 | 151700 | 4283004610 | 7340 | 7340 | 7340 | 7330 | 385 |
| 230 | 20231012 | 151600 | 4280178810 | 7330 | 7340 | 7340 | 7330 | 3252 |
| 231 | 20231012 | 151500 | 4256341450 | 7330 | 7340 | 7340 | 7330 | 5982 |
| 232 | 20231012 | 151400 | 4212472650 | 7340 | 7340 | 7340 | 7340 | 601 |
| 233 | 20231012 | 151300 | 4208061310 | 7340 | 7340 | 7340 | 7340 | 629 |
| 234 | 20231012 | 151200 | 4203444450 | 7340 | 7340 | 7340 | 7330 | 299 |
| 235 | 20231012 | 151100 | 4201252490 | 7340 | 7330 | 7340 | 7330 | 1744 |
| 236 | 20231012 | 151000 | 4188457030 | 7330 | 7340 | 7340 | 7330 | 1203 |
| 237 | 20231012 | 150900 | 4179634140 | 7340 | 7340 | 7340 | 7340 | 2858 |
| 238 | 20231012 | 150800 | 4158656420 | 7330 | 7330 | 7330 | 7330 | 191 |
| 239 | 20231012 | 150700 | 4157256390 | 7340 | 7340 | 7340 | 7340 | 456 |
| 240 | 20231012 | 150600 | 4153909350 | 7340 | 7340 | 7340 | 7340 | 269 |
| 241 | 20231012 | 150500 | 4151934890 | 7340 | 7350 | 7350 | 7340 | 2287 |
| 242 | 20231012 | 150400 | 4135145720 | 7350 | 7350 | 7350 | 7350 | 220 |
| 243 | 20231012 | 150300 | 4133528720 | 7340 | 7350 | 7350 | 7340 | 1764 |
| 244 | 20231012 | 150200 | 4120565840 | 7350 | 7360 | 7360 | 7350 | 798 |
| 245 | 20231012 | 150100 | 4114699720 | 7360 | 7340 | 7360 | 7340 | 7955 |
| 246 | 20231012 | 150000 | 4056191010 | 7340 | 7340 | 7350 | 7340 | 788 |
| 247 | 20231012 | 145900 | 4050407080 | 7340 | 7340 | 7340 | 7340 | 2399 |
| 248 | 20231012 | 145800 | 4032798420 | 7350 | 7340 | 7350 | 7340 | 433 |
| 249 | 20231012 | 145700 | 4029616870 | 7350 | 7350 | 7350 | 7340 | 737 |
| 250 | 20231012 | 145600 | 4024200470 | 7340 | 7340 | 7350 | 7340 | 941 |
| 251 | 20231012 | 145500 | 4017290090 | 7350 | 7330 | 7350 | 7330 | 5617 |
| 252 | 20231012 | 145400 | 3976027880 | 7330 | 7330 | 7340 | 7330 | 658 |
| 253 | 20231012 | 145300 | 3971204570 | 7330 | 7340 | 7340 | 7330 | 2142 |
| 254 | 20231012 | 145200 | 3955494340 | 7340 | 7330 | 7340 | 7330 | 2352 |
| 255 | 20231012 | 145100 | 3938230810 | 7340 | 7330 | 7340 | 7330 | 1146 |
| 256 | 20231012 | 145000 | 3929819260 | 7330 | 7330 | 7330 | 7330 | 1772 |
| 257 | 20231012 | 144900 | 3916830500 | 7330 | 7330 | 7330 | 7320 | 1119 |
| 258 | 20231012 | 144800 | 3908628260 | 7330 | 7330 | 7330 | 7330 | 714 |
| 259 | 20231012 | 144700 | 3903394640 | 7330 | 7330 | 7330 | 7330 | 710 |
| 260 | 20231012 | 144600 | 3898190340 | 7330 | 7320 | 7330 | 7320 | 1281 |
| 261 | 20231012 | 144500 | 3888807210 | 7320 | 7320 | 7320 | 7320 | 621 |
| 262 | 20231012 | 144400 | 3884261490 | 7320 | 7320 | 7320 | 7310 | 2171 |
| 263 | 20231012 | 144300 | 3868383770 | 7320 | 7310 | 7320 | 7310 | 527 |
| 264 | 20231012 | 144200 | 3864526230 | 7310 | 7310 | 7310 | 7310 | 312 |
| 265 | 20231012 | 144100 | 3862245510 | 7300 | 7310 | 7310 | 7300 | 6497 |
| 266 | 20231012 | 144000 | 3814809440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20231012 | 143900 | 3814809440 | 7310 | 7320 | 7320 | 7310 | 2387 |
| 268 | 20231012 | 143800 | 3797344890 | 7320 | 7320 | 7330 | 7320 | 1495 |
| 269 | 20231012 | 143700 | 3786399950 | 7320 | 7320 | 7320 | 7320 | 20504 |
| 270 | 20231012 | 143600 | 3636310670 | 7320 | 7310 | 7320 | 7280 | 10829 |
| 271 | 20231012 | 143500 | 3557080810 | 7310 | 7310 | 7310 | 7310 | 3258 |
| 272 | 20231012 | 143400 | 3533264830 | 7310 | 7300 | 7310 | 7300 | 610 |
| 273 | 20231012 | 143300 | 3528807870 | 7300 | 7300 | 7300 | 7300 | 102 |
| 274 | 20231012 | 143200 | 3528063270 | 7300 | 7300 | 7300 | 7300 | 2699 |
| 275 | 20231012 | 143100 | 3508360570 | 7290 | 7310 | 7310 | 7290 | 261 |
| 276 | 20231012 | 143000 | 3506452680 | 7310 | 7280 | 7310 | 7280 | 21005 |
| 277 | 20231012 | 142900 | 3352962130 | 7270 | 7270 | 7270 | 7270 | 233 |
| 278 | 20231012 | 142800 | 3351268220 | 7270 | 7260 | 7270 | 7260 | 1537 |
| 279 | 20231012 | 142700 | 3340102320 | 7260 | 7270 | 7270 | 7260 | 3133 |
| 280 | 20231012 | 142600 | 3317352740 | 7270 | 7270 | 7270 | 7270 | 594 |
| 281 | 20231012 | 142500 | 3313034360 | 7260 | 7270 | 7270 | 7260 | 4830 |
| 282 | 20231012 | 142400 | 3277933090 | 7270 | 7270 | 7270 | 7270 | 1011 |
| 283 | 20231012 | 142300 | 3270583120 | 7280 | 7280 | 7280 | 7270 | 414 |
| 284 | 20231012 | 142200 | 3267569240 | 7280 | 7280 | 7280 | 7280 | 32 |
| 285 | 20231012 | 142100 | 3267336280 | 7280 | 7300 | 7300 | 7280 | 2366 |
| 286 | 20231012 | 142000 | 3250110800 | 7300 | 7280 | 7300 | 7280 | 1012 |
| 287 | 20231012 | 141900 | 3242731550 | 7300 | 7280 | 7300 | 7280 | 489 |
| 288 | 20231012 | 141800 | 3239166410 | 7280 | 7280 | 7280 | 7280 | 106 |
| 289 | 20231012 | 141700 | 3238394730 | 7280 | 7280 | 7280 | 7280 | 2360 |
| 290 | 20231012 | 141600 | 3221213930 | 7280 | 7280 | 7280 | 7280 | 260 |
| 291 | 20231012 | 141500 | 3219321130 | 7280 | 7280 | 7280 | 7280 | 20 |
| 292 | 20231012 | 141400 | 3219175530 | 7270 | 7300 | 7300 | 7270 | 7206 |
| 293 | 20231012 | 141300 | 3166763200 | 7300 | 7290 | 7300 | 7290 | 20 |
| 294 | 20231012 | 141200 | 3166617300 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20231012 | 141100 | 3166617300 | 7290 | 7290 | 7290 | 7290 | 259 |
| 296 | 20231012 | 141000 | 3164729190 | 7290 | 7290 | 7290 | 7290 | 258 |
| 297 | 20231012 | 140900 | 3162848370 | 7290 | 7290 | 7290 | 7290 | 258 |
| 298 | 20231012 | 140800 | 3160967550 | 7290 | 7300 | 7300 | 7290 | 3265 |
| 299 | 20231012 | 140700 | 3137145680 | 7290 | 7300 | 7300 | 7290 | 368 |
| 300 | 20231012 | 140600 | 3134460280 | 7290 | 7300 | 7300 | 7290 | 721 |
| 301 | 20231012 | 140500 | 3129202980 | 7290 | 7300 | 7300 | 7290 | 352 |
| 302 | 20231012 | 140400 | 3126636880 | 7300 | 7290 | 7300 | 7290 | 316 |
| 303 | 20231012 | 140300 | 3124330120 | 7290 | 7300 | 7300 | 7290 | 260 |
| 304 | 20231012 | 140200 | 3122432130 | 7300 | 7300 | 7300 | 7300 | 486 |
| 305 | 20231012 | 140100 | 3118884330 | 7300 | 7300 | 7300 | 7300 | 3 |
| 306 | 20231012 | 140000 | 3118862430 | 7280 | 7280 | 7280 | 7280 | 300 |
| 307 | 20231012 | 135900 | 3116678430 | 7300 | 7280 | 7300 | 7280 | 496 |
| 308 | 20231012 | 135800 | 3113061230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20231012 | 135700 | 3113061230 | 7280 | 7290 | 7300 | 7280 | 1973 |
| 310 | 20231012 | 135600 | 3098695050 | 7290 | 7310 | 7310 | 7290 | 537 |
| 311 | 20231012 | 135500 | 3094775140 | 7310 | 7310 | 7310 | 7310 | 13 |
| 312 | 20231012 | 135400 | 3094680110 | 7310 | 7300 | 7310 | 7300 | 703 |
| 313 | 20231012 | 135300 | 3089543760 | 7300 | 7300 | 7300 | 7300 | 6 |
| 314 | 20231012 | 135200 | 3089499960 | 7300 | 7300 | 7310 | 7300 | 1020 |
| 315 | 20231012 | 135100 | 3082052230 | 7290 | 7300 | 7310 | 7290 | 1361 |
| 316 | 20231012 | 135000 | 3072115300 | 7300 | 7300 | 7300 | 7300 | 358 |
| 317 | 20231012 | 134900 | 3069501900 | 7300 | 7290 | 7300 | 7290 | 139 |
| 318 | 20231012 | 134800 | 3068488550 | 7290 | 7290 | 7290 | 7290 | 2306 |
| 319 | 20231012 | 134700 | 3051677810 | 7280 | 7280 | 7280 | 7280 | 50 |
| 320 | 20231012 | 134600 | 3051313810 | 7280 | 7280 | 7290 | 7280 | 94 |
| 321 | 20231012 | 134500 | 3050629410 | 7280 | 7280 | 7290 | 7280 | 997 |
| 322 | 20231012 | 134400 | 3043371150 | 7280 | 7280 | 7280 | 7280 | 70 |
| 323 | 20231012 | 134300 | 3042861550 | 7280 | 7290 | 7290 | 7280 | 3081 |
| 324 | 20231012 | 134200 | 3020407030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 325 | 20231012 | 134100 | 3020407030 | 7290 | 7300 | 7300 | 7290 | 166 |
| 326 | 20231012 | 134000 | 3019195240 | 7300 | 7290 | 7300 | 7290 | 61 |
| 327 | 20231012 | 133900 | 3018750460 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20231012 | 133800 | 3018750460 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20231012 | 133700 | 3018750460 | 7290 | 7290 | 7290 | 7290 | 2 |
| 330 | 20231012 | 133600 | 3018735880 | 7290 | 7290 | 7290 | 7290 | 30 |
| 331 | 20231012 | 133500 | 3018517180 | 7300 | 7310 | 7310 | 7300 | 1318 |
| 332 | 20231012 | 133400 | 3008891960 | 7310 | 7310 | 7310 | 7310 | 124 |
| 333 | 20231012 | 133300 | 3007985520 | 7300 | 7300 | 7310 | 7300 | 499 |
| 334 | 20231012 | 133200 | 3004340210 | 7300 | 7310 | 7310 | 7290 | 2162 |
| 335 | 20231012 | 133100 | 2988542750 | 7300 | 7300 | 7300 | 7300 | 100 |
| 336 | 20231012 | 133000 | 2987812750 | 7300 | 7310 | 7310 | 7300 | 3968 |
| 337 | 20231012 | 132900 | 2958833680 | 7310 | 7310 | 7310 | 7310 | 13 |
| 338 | 20231012 | 132800 | 2958738650 | 7310 | 7310 | 7310 | 7310 | 645 |
| 339 | 20231012 | 132700 | 2954023700 | 7310 | 7310 | 7310 | 7310 | 811 |
| 340 | 20231012 | 132600 | 2948095290 | 7310 | 7310 | 7310 | 7310 | 442 |
| 341 | 20231012 | 132500 | 2944864270 | 7310 | 7310 | 7310 | 7310 | 395 |
| 342 | 20231012 | 132400 | 2941976820 | 7310 | 7310 | 7310 | 7310 | 433 |
| 343 | 20231012 | 132300 | 2938811590 | 7310 | 7310 | 7310 | 7310 | 406 |
| 344 | 20231012 | 132200 | 2935843730 | 7290 | 7280 | 7290 | 7280 | 565 |
| 345 | 20231012 | 132100 | 2931724930 | 7290 | 7280 | 7290 | 7280 | 418 |
| 346 | 20231012 | 132000 | 2928677910 | 7290 | 7280 | 7290 | 7280 | 86 |
| 347 | 20231012 | 131900 | 2928051720 | 7290 | 7290 | 7290 | 7290 | 260 |
| 348 | 20231012 | 131800 | 2926156320 | 7290 | 7290 | 7290 | 7280 | 6 |
| 349 | 20231012 | 131700 | 2926112600 | 7280 | 7300 | 7300 | 7280 | 287 |
| 350 | 20231012 | 131600 | 2924018100 | 7300 | 7300 | 7300 | 7300 | 360 |
| 351 | 20231012 | 131500 | 2921390100 | 7310 | 7310 | 7310 | 7310 | 258 |
| 352 | 20231012 | 131400 | 2919504120 | 7310 | 7300 | 7310 | 7300 | 704 |
| 353 | 20231012 | 131300 | 2914364910 | 7280 | 7290 | 7290 | 7280 | 4422 |
| 354 | 20231012 | 131200 | 2882154400 | 7300 | 7300 | 7300 | 7300 | 257 |
| 355 | 20231012 | 131100 | 2880278300 | 7300 | 7310 | 7310 | 7300 | 294 |
| 356 | 20231012 | 131000 | 2878131850 | 7300 | 7300 | 7300 | 7300 | 1651 |
| 357 | 20231012 | 130900 | 2866079550 | 7300 | 7300 | 7300 | 7300 | 944 |
| 358 | 20231012 | 130800 | 2859188350 | 7290 | 7290 | 7290 | 7290 | 1 |
| 359 | 20231012 | 130700 | 2859181060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 360 | 20231012 | 130600 | 2859181060 | 7290 | 7290 | 7290 | 7290 | 1 |
| 361 | 20231012 | 130500 | 2859173770 | 7300 | 7300 | 7300 | 7300 | 1 |
| 362 | 20231012 | 130400 | 2859166470 | 7290 | 7300 | 7300 | 7290 | 264 |
| 363 | 20231012 | 130300 | 2857239320 | 7300 | 7300 | 7300 | 7300 | 409 |
| 364 | 20231012 | 130200 | 2854253620 | 7300 | 7300 | 7300 | 7300 | 267 |
| 365 | 20231012 | 130100 | 2852304520 | 7300 | 7300 | 7300 | 7300 | 0 |
| 366 | 20231012 | 130000 | 2852304520 | 7300 | 7300 | 7300 | 7290 | 333 |
| 367 | 20231012 | 125900 | 2849874100 | 7300 | 7300 | 7300 | 7300 | 406 |
| 368 | 20231012 | 125800 | 2846910300 | 7300 | 7300 | 7300 | 7290 | 328 |
| 369 | 20231012 | 125700 | 2844516480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 370 | 20231012 | 125600 | 2844516480 | 7290 | 7290 | 7300 | 7290 | 398 |
| 371 | 20231012 | 125500 | 2841612370 | 7290 | 7300 | 7300 | 7290 | 328 |
| 372 | 20231012 | 125400 | 2839218000 | 7300 | 7300 | 7300 | 7300 | 278 |
| 373 | 20231012 | 125300 | 2837188600 | 7300 | 7300 | 7300 | 7300 | 554 |
| 374 | 20231012 | 125200 | 2833144400 | 7300 | 7310 | 7310 | 7300 | 292 |
| 375 | 20231012 | 125100 | 2831010200 | 7310 | 7310 | 7310 | 7310 | 337 |
| 376 | 20231012 | 125000 | 2828546730 | 7310 | 7310 | 7310 | 7310 | 384 |
| 377 | 20231012 | 124900 | 2825739690 | 7310 | 7310 | 7310 | 7310 | 457 |
| 378 | 20231012 | 124800 | 2822399020 | 7310 | 7310 | 7310 | 7310 | 575 |
| 379 | 20231012 | 124700 | 2818195770 | 7310 | 7310 | 7310 | 7310 | 6 |
| 380 | 20231012 | 124600 | 2818151910 | 7310 | 7320 | 7320 | 7290 | 967 |
| 381 | 20231012 | 124500 | 2811087760 | 7320 | 7320 | 7320 | 7320 | 260 |
| 382 | 20231012 | 124400 | 2809184560 | 7320 | 7320 | 7320 | 7320 | 259 |
| 383 | 20231012 | 124300 | 2807288680 | 7310 | 7310 | 7310 | 7310 | 857 |
| 384 | 20231012 | 124200 | 2801024010 | 7310 | 7330 | 7330 | 7310 | 87 |
| 385 | 20231012 | 124100 | 2800387640 | 7330 | 7330 | 7330 | 7330 | 418 |
| 386 | 20231012 | 124000 | 2797323700 | 7330 | 7330 | 7330 | 7330 | 260 |
| 387 | 20231012 | 123900 | 2795417900 | 7330 | 7320 | 7330 | 7320 | 624 |
| 388 | 20231012 | 123800 | 2790847990 | 7320 | 7300 | 7320 | 7300 | 1422 |
| 389 | 20231012 | 123700 | 2780459150 | 7300 | 7300 | 7300 | 7300 | 432 |
| 390 | 20231012 | 123600 | 2777305550 | 7300 | 7300 | 7300 | 7300 | 274 |
| 391 | 20231012 | 123500 | 2775305350 | 7290 | 7290 | 7290 | 7290 | 5 |
| 392 | 20231012 | 123400 | 2775268900 | 7300 | 7320 | 7320 | 7300 | 1206 |
| 393 | 20231012 | 123300 | 2766461440 | 7320 | 7330 | 7330 | 7310 | 676 |
| 394 | 20231012 | 123200 | 2761515840 | 7320 | 7320 | 7320 | 7320 | 1433 |
| 395 | 20231012 | 123100 | 2751026280 | 7330 | 7310 | 7330 | 7310 | 331 |
| 396 | 20231012 | 123000 | 2748603510 | 7310 | 7310 | 7310 | 7310 | 477 |
| 397 | 20231012 | 122900 | 2745116640 | 7310 | 7310 | 7310 | 7310 | 428 |
| 398 | 20231012 | 122800 | 2741987960 | 7300 | 7300 | 7300 | 7300 | 146 |
| 399 | 20231012 | 122700 | 2740922160 | 7280 | 7280 | 7280 | 7280 | 2 |
| 400 | 20231012 | 122600 | 2740907600 | 7310 | 7290 | 7310 | 7280 | 1541 |
| 401 | 20231012 | 122500 | 2729670790 | 7280 | 7290 | 7290 | 7280 | 283 |
| 402 | 20231012 | 122400 | 2727607860 | 7290 | 7290 | 7290 | 7290 | 12 |
| 403 | 20231012 | 122300 | 2727520380 | 7280 | 7290 | 7290 | 7280 | 467 |
| 404 | 20231012 | 122200 | 2724115960 | 7290 | 7290 | 7290 | 7290 | 314 |
| 405 | 20231012 | 122100 | 2721826900 | 7290 | 7320 | 7320 | 7280 | 7279 |
| 406 | 20231012 | 122000 | 2668609200 | 7320 | 7330 | 7330 | 7320 | 152 |
| 407 | 20231012 | 121900 | 2667495190 | 7330 | 7330 | 7330 | 7330 | 258 |
| 408 | 20231012 | 121800 | 2665604050 | 7330 | 7330 | 7330 | 7330 | 289 |
| 409 | 20231012 | 121700 | 2663485680 | 7330 | 7320 | 7330 | 7320 | 731 |
| 410 | 20231012 | 121600 | 2658132780 | 7320 | 7320 | 7320 | 7320 | 1644 |
| 411 | 20231012 | 121500 | 2646098700 | 7320 | 7310 | 7320 | 7310 | 413 |
| 412 | 20231012 | 121400 | 2643075840 | 7310 | 7310 | 7310 | 7310 | 50 |
| 413 | 20231012 | 121300 | 2642710340 | 7320 | 7310 | 7320 | 7310 | 501 |
| 414 | 20231012 | 121200 | 2639048020 | 7310 | 7310 | 7310 | 7310 | 20 |
| 415 | 20231012 | 121100 | 2638901820 | 7310 | 7310 | 7310 | 7310 | 501 |
| 416 | 20231012 | 121000 | 2635239510 | 7310 | 7320 | 7320 | 7310 | 289 |
| 417 | 20231012 | 120900 | 2633124330 | 7320 | 7320 | 7320 | 7320 | 171 |
| 418 | 20231012 | 120800 | 2631872610 | 7310 | 7310 | 7320 | 7310 | 17 |
| 419 | 20231012 | 120700 | 2631748330 | 7310 | 7310 | 7310 | 7310 | 505 |
| 420 | 20231012 | 120600 | 2628056780 | 7310 | 7310 | 7310 | 7310 | 0 |
| 421 | 20231012 | 120500 | 2628056780 | 7310 | 7320 | 7320 | 7310 | 1380 |
| 422 | 20231012 | 120400 | 2617959630 | 7310 | 7320 | 7320 | 7310 | 250 |
| 423 | 20231012 | 120300 | 2616130730 | 7310 | 7320 | 7320 | 7310 | 548 |
| 424 | 20231012 | 120200 | 2612120700 | 7310 | 7310 | 7310 | 7310 | 176 |
| 425 | 20231012 | 120100 | 2610834140 | 7310 | 7310 | 7310 | 7310 | 1480 |
| 426 | 20231012 | 120000 | 2600015340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 427 | 20231012 | 115900 | 2600015340 | 7310 | 7310 | 7310 | 7310 | 286 |
| 428 | 20231012 | 115800 | 2597924680 | 7310 | 7310 | 7310 | 7310 | 260 |
| 429 | 20231012 | 115700 | 2596024080 | 7310 | 7310 | 7310 | 7310 | 257 |
| 430 | 20231012 | 115600 | 2594145410 | 7310 | 7310 | 7310 | 7310 | 171 |
| 431 | 20231012 | 115500 | 2592895400 | 7300 | 7300 | 7300 | 7300 | 1 |
| 432 | 20231012 | 115400 | 2592888100 | 7300 | 7300 | 7310 | 7300 | 429 |
| 433 | 20231012 | 115300 | 2589754700 | 7300 | 7300 | 7300 | 7300 | 599 |
| 434 | 20231012 | 115200 | 2585382000 | 7290 | 7300 | 7300 | 7290 | 2753 |
| 435 | 20231012 | 115100 | 2565286100 | 7300 | 7300 | 7300 | 7300 | 250 |
| 436 | 20231012 | 115000 | 2563461100 | 7300 | 7300 | 7300 | 7300 | 105 |
| 437 | 20231012 | 114900 | 2562694600 | 7310 | 7300 | 7310 | 7300 | 101 |
| 438 | 20231012 | 114800 | 2561956300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 439 | 20231012 | 114700 | 2561956300 | 7300 | 7310 | 7310 | 7300 | 1257 |
| 440 | 20231012 | 114600 | 2552767830 | 7310 | 7310 | 7310 | 7310 | 538 |
| 441 | 20231012 | 114500 | 2548835050 | 7310 | 7300 | 7310 | 7300 | 359 |
| 442 | 20231012 | 114400 | 2546211850 | 7300 | 7300 | 7300 | 7300 | 129 |
| 443 | 20231012 | 114300 | 2545270150 | 7300 | 7300 | 7310 | 7300 | 160 |
| 444 | 20231012 | 114200 | 2544102130 | 7300 | 7300 | 7300 | 7300 | 559 |
| 445 | 20231012 | 114100 | 2540021430 | 7300 | 7300 | 7300 | 7300 | 302 |
| 446 | 20231012 | 114000 | 2537816830 | 7300 | 7300 | 7300 | 7300 | 314 |
| 447 | 20231012 | 113900 | 2535524630 | 7300 | 7300 | 7300 | 7300 | 16 |
| 448 | 20231012 | 113800 | 2535407830 | 7280 | 7300 | 7300 | 7280 | 444 |
| 449 | 20231012 | 113700 | 2532175330 | 7300 | 7290 | 7300 | 7280 | 2343 |
| 450 | 20231012 | 113600 | 2515075870 | 7290 | 7290 | 7290 | 7280 | 2222 |
| 451 | 20231012 | 113500 | 2498885700 | 7290 | 7290 | 7290 | 7290 | 1 |
| 452 | 20231012 | 113400 | 2498878410 | 7290 | 7290 | 7290 | 7290 | 0 |
| 453 | 20231012 | 113300 | 2498878410 | 7290 | 7300 | 7300 | 7290 | 680 |
| 454 | 20231012 | 113200 | 2493918410 | 7300 | 7300 | 7300 | 7300 | 816 |
| 455 | 20231012 | 113100 | 2487961610 | 7300 | 7300 | 7300 | 7300 | 1026 |
| 456 | 20231012 | 113000 | 2480471810 | 7300 | 7300 | 7300 | 7300 | 132 |
| 457 | 20231012 | 112900 | 2479508210 | 7290 | 7290 | 7290 | 7290 | 486 |
| 458 | 20231012 | 112800 | 2475965270 | 7290 | 7300 | 7300 | 7290 | 2553 |
| 459 | 20231012 | 112700 | 2457333420 | 7290 | 7300 | 7300 | 7290 | 660 |
| 460 | 20231012 | 112600 | 2452519450 | 7300 | 7290 | 7300 | 7290 | 1139 |
| 461 | 20231012 | 112500 | 2444211610 | 7290 | 7300 | 7300 | 7290 | 2936 |
| 462 | 20231012 | 112400 | 2422779460 | 7300 | 7300 | 7300 | 7300 | 47 |
| 463 | 20231012 | 112300 | 2422436360 | 7300 | 7300 | 7300 | 7300 | 1 |
| 464 | 20231012 | 112200 | 2422429060 | 7300 | 7300 | 7300 | 7300 | 400 |
| 465 | 20231012 | 112100 | 2419509060 | 7300 | 7310 | 7310 | 7300 | 52 |
| 466 | 20231012 | 112000 | 2419128960 | 7300 | 7300 | 7300 | 7300 | 527 |
| 467 | 20231012 | 111900 | 2415281860 | 7300 | 7300 | 7310 | 7300 | 748 |
| 468 | 20231012 | 111800 | 2409817520 | 7300 | 7300 | 7300 | 7300 | 281 |
| 469 | 20231012 | 111700 | 2407766220 | 7300 | 7300 | 7310 | 7300 | 1579 |
| 470 | 20231012 | 111600 | 2396236630 | 7300 | 7320 | 7320 | 7300 | 5378 |
| 471 | 20231012 | 111500 | 2356877840 | 7330 | 7330 | 7330 | 7320 | 589 |
| 472 | 20231012 | 111400 | 2352561310 | 7330 | 7330 | 7330 | 7320 | 704 |
| 473 | 20231012 | 111300 | 2347401210 | 7330 | 7330 | 7330 | 7320 | 1542 |
| 474 | 20231012 | 111200 | 2336098410 | 7330 | 7330 | 7330 | 7330 | 924 |
| 475 | 20231012 | 111100 | 2329325490 | 7330 | 7330 | 7330 | 7330 | 353 |
| 476 | 20231012 | 111000 | 2326738000 | 7330 | 7330 | 7340 | 7330 | 2453 |
| 477 | 20231012 | 110900 | 2308757010 | 7330 | 7340 | 7340 | 7330 | 2806 |
| 478 | 20231012 | 110800 | 2288162490 | 7340 | 7340 | 7350 | 7340 | 3990 |
| 479 | 20231012 | 110700 | 2258874370 | 7350 | 7350 | 7350 | 7340 | 13771 |
| 480 | 20231012 | 110600 | 2157660840 | 7340 | 7350 | 7360 | 7340 | 5516 |
| 481 | 20231012 | 110500 | 2117096140 | 7340 | 7330 | 7350 | 7320 | 8276 |
| 482 | 20231012 | 110400 | 2056327840 | 7320 | 7320 | 7330 | 7320 | 897 |
| 483 | 20231012 | 110300 | 2049753210 | 7320 | 7320 | 7320 | 7310 | 2641 |
| 484 | 20231012 | 110200 | 2030422310 | 7320 | 7320 | 7320 | 7320 | 689 |
| 485 | 20231012 | 110100 | 2025378830 | 7320 | 7320 | 7320 | 7310 | 600 |
| 486 | 20231012 | 110000 | 2020989990 | 7310 | 7320 | 7320 | 7310 | 392 |
| 487 | 20231012 | 105900 | 2018120750 | 7310 | 7310 | 7320 | 7310 | 525 |
| 488 | 20231012 | 105800 | 2014280000 | 7310 | 7320 | 7320 | 7310 | 4194 |
| 489 | 20231012 | 105700 | 1983584910 | 7320 | 7320 | 7320 | 7320 | 301 |
| 490 | 20231012 | 105600 | 1981381590 | 7320 | 7330 | 7330 | 7320 | 1249 |
| 491 | 20231012 | 105500 | 1972233110 | 7320 | 7310 | 7330 | 7310 | 3167 |
| 492 | 20231012 | 105400 | 1949032910 | 7320 | 7320 | 7320 | 7310 | 3589 |
| 493 | 20231012 | 105300 | 1922782580 | 7320 | 7310 | 7320 | 7310 | 3198 |
| 494 | 20231012 | 105200 | 1899373280 | 7310 | 7300 | 7320 | 7300 | 3036 |
| 495 | 20231012 | 105100 | 1877179120 | 7300 | 7300 | 7310 | 7300 | 6931 |
| 496 | 20231012 | 105000 | 1826564000 | 7300 | 7290 | 7300 | 7290 | 2960 |
| 497 | 20231012 | 104900 | 1804956050 | 7300 | 7300 | 7300 | 7300 | 8040 |
| 498 | 20231012 | 104800 | 1746264050 | 7290 | 7290 | 7300 | 7290 | 638 |
| 499 | 20231012 | 104700 | 1741608600 | 7290 | 7270 | 7300 | 7270 | 6766 |
| 500 | 20231012 | 104600 | 1692254570 | 7280 | 7280 | 7280 | 7280 | 1426 |
| 501 | 20231012 | 104500 | 1681873290 | 7270 | 7270 | 7270 | 7270 | 23 |
| 502 | 20231012 | 104400 | 1681706080 | 7280 | 7280 | 7280 | 7280 | 406 |
| 503 | 20231012 | 104300 | 1678750400 | 7280 | 7280 | 7280 | 7280 | 1024 |
| 504 | 20231012 | 104200 | 1671295680 | 7280 | 7290 | 7290 | 7280 | 148 |
| 505 | 20231012 | 104100 | 1670216890 | 7290 | 7280 | 7290 | 7270 | 16406 |
| 506 | 20231012 | 104000 | 1550678650 | 7270 | 7270 | 7280 | 7270 | 230 |
| 507 | 20231012 | 103900 | 1549005420 | 7270 | 7280 | 7280 | 7270 | 406 |
| 508 | 20231012 | 103800 | 1546049790 | 7270 | 7280 | 7280 | 7270 | 570 |
| 509 | 20231012 | 103700 | 1541903300 | 7280 | 7270 | 7280 | 7270 | 3688 |
| 510 | 20231012 | 103600 | 1515062780 | 7270 | 7270 | 7270 | 7270 | 533 |
| 511 | 20231012 | 103500 | 1511187870 | 7270 | 7270 | 7270 | 7270 | 71 |
| 512 | 20231012 | 103400 | 1510671700 | 7270 | 7270 | 7280 | 7270 | 3456 |
| 513 | 20231012 | 103300 | 1485526640 | 7270 | 7270 | 7270 | 7270 | 2070 |
| 514 | 20231012 | 103200 | 1470477740 | 7260 | 7260 | 7260 | 7260 | 1667 |
| 515 | 20231012 | 103100 | 1458375320 | 7260 | 7260 | 7260 | 7260 | 1900 |
| 516 | 20231012 | 103000 | 1444581320 | 7270 | 7260 | 7270 | 7260 | 1002 |
| 517 | 20231012 | 102900 | 1437304220 | 7270 | 7250 | 7270 | 7250 | 2931 |
| 518 | 20231012 | 102800 | 1416017230 | 7250 | 7230 | 7260 | 7230 | 10354 |
| 519 | 20231012 | 102700 | 1340945200 | 7240 | 7240 | 7240 | 7240 | 2023 |
| 520 | 20231012 | 102600 | 1326298680 | 7230 | 7230 | 7230 | 7230 | 1089 |
| 521 | 20231012 | 102500 | 1318425210 | 7230 | 7230 | 7230 | 7230 | 377 |
| 522 | 20231012 | 102400 | 1315699500 | 7230 | 7230 | 7230 | 7230 | 455 |
| 523 | 20231012 | 102300 | 1312409850 | 7220 | 7220 | 7220 | 7220 | 461 |
| 524 | 20231012 | 102200 | 1309081430 | 7220 | 7220 | 7220 | 7220 | 840 |
| 525 | 20231012 | 102100 | 1303016630 | 7220 | 7210 | 7220 | 7210 | 1634 |
| 526 | 20231012 | 102000 | 1291233640 | 7200 | 7200 | 7200 | 7200 | 2 |
| 527 | 20231012 | 101900 | 1291219240 | 7210 | 7200 | 7210 | 7200 | 6 |
| 528 | 20231012 | 101800 | 1291176000 | 7200 | 7210 | 7210 | 7200 | 358 |
| 529 | 20231012 | 101700 | 1288594910 | 7200 | 7200 | 7200 | 7200 | 189 |
| 530 | 20231012 | 101600 | 1287234110 | 7200 | 7200 | 7200 | 7200 | 103 |
| 531 | 20231012 | 101500 | 1286492510 | 7200 | 7200 | 7210 | 7200 | 114 |
| 532 | 20231012 | 101400 | 1285671580 | 7210 | 7200 | 7210 | 7200 | 60 |
| 533 | 20231012 | 101300 | 1285239080 | 7200 | 7200 | 7200 | 7200 | 0 |
| 534 | 20231012 | 101200 | 1285239080 | 7200 | 7200 | 7210 | 7200 | 285 |
| 535 | 20231012 | 101100 | 1283184510 | 7200 | 7210 | 7210 | 7200 | 2152 |
| 536 | 20231012 | 101000 | 1267668840 | 7210 | 7210 | 7210 | 7200 | 341 |
| 537 | 20231012 | 100900 | 1265211040 | 7210 | 7210 | 7210 | 7210 | 1395 |
| 538 | 20231012 | 100800 | 1255153090 | 7210 | 7200 | 7210 | 7190 | 2400 |
| 539 | 20231012 | 100700 | 1237878330 | 7190 | 7190 | 7200 | 7190 | 1327 |
| 540 | 20231012 | 100600 | 1228336480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 541 | 20231012 | 100500 | 1228336480 | 7190 | 7200 | 7200 | 7190 | 1225 |
| 542 | 20231012 | 100400 | 1219528480 | 7190 | 7200 | 7210 | 7190 | 1377 |
| 543 | 20231012 | 100300 | 1209616230 | 7200 | 7210 | 7210 | 7200 | 1307 |
| 544 | 20231012 | 100200 | 1200198250 | 7210 | 7220 | 7220 | 7210 | 1020 |
| 545 | 20231012 | 100100 | 1192844040 | 7220 | 7220 | 7220 | 7220 | 623 |
| 546 | 20231012 | 100000 | 1188345980 | 7220 | 7210 | 7220 | 7210 | 257 |
| 547 | 20231012 | 095900 | 1186490750 | 7220 | 7200 | 7220 | 7200 | 3808 |
| 548 | 20231012 | 095800 | 1159033580 | 7220 | 7220 | 7220 | 7220 | 437 |
| 549 | 20231012 | 095700 | 1155878440 | 7210 | 7210 | 7220 | 7210 | 1924 |
| 550 | 20231012 | 095600 | 1142006330 | 7210 | 7210 | 7210 | 7200 | 191 |
| 551 | 20231012 | 095500 | 1140629250 | 7210 | 7220 | 7220 | 7210 | 480 |
| 552 | 20231012 | 095400 | 1137164340 | 7210 | 7220 | 7220 | 7210 | 1192 |
| 553 | 20231012 | 095300 | 1128563440 | 7220 | 7210 | 7220 | 7210 | 999 |
| 554 | 20231012 | 095200 | 1121352700 | 7210 | 7210 | 7210 | 7200 | 717 |
| 555 | 20231012 | 095100 | 1116183140 | 7210 | 7210 | 7210 | 7200 | 1131 |
| 556 | 20231012 | 095000 | 1108038660 | 7200 | 7190 | 7200 | 7190 | 3437 |
| 557 | 20231012 | 094900 | 1083292300 | 7190 | 7190 | 7190 | 7180 | 2925 |
| 558 | 20231012 | 094800 | 1062262550 | 7180 | 7190 | 7190 | 7180 | 171 |
| 559 | 20231012 | 094700 | 1061034060 | 7190 | 7180 | 7190 | 7180 | 780 |
| 560 | 20231012 | 094600 | 1055430870 | 7180 | 7180 | 7180 | 7180 | 284 |
| 561 | 20231012 | 094500 | 1053391750 | 7180 | 7180 | 7180 | 7170 | 1159 |
| 562 | 20231012 | 094400 | 1045071990 | 7180 | 7180 | 7180 | 7180 | 3219 |
| 563 | 20231012 | 094300 | 1021959570 | 7180 | 7190 | 7190 | 7180 | 348 |
| 564 | 20231012 | 094200 | 1019457750 | 7180 | 7190 | 7200 | 7180 | 2865 |
| 565 | 20231012 | 094100 | 998848500 | 7190 | 7190 | 7190 | 7190 | 350 |
| 566 | 20231012 | 094000 | 996332000 | 7190 | 7180 | 7210 | 7180 | 1611 |
| 567 | 20231012 | 093900 | 984735370 | 7190 | 7180 | 7200 | 7180 | 3379 |
| 568 | 20231012 | 093800 | 960441800 | 7180 | 7180 | 7190 | 7180 | 646 |
| 569 | 20231012 | 093700 | 955797760 | 7180 | 7190 | 7190 | 7180 | 1415 |
| 570 | 20231012 | 093600 | 945624010 | 7190 | 7220 | 7220 | 7190 | 7736 |
| 571 | 20231012 | 093500 | 889897370 | 7210 | 7220 | 7220 | 7210 | 437 |
| 572 | 20231012 | 093400 | 886742430 | 7210 | 7230 | 7230 | 7210 | 776 |
| 573 | 20231012 | 093300 | 881138340 | 7230 | 7240 | 7240 | 7220 | 3671 |
| 574 | 20231012 | 093200 | 854623360 | 7240 | 7230 | 7240 | 7220 | 460 |
| 575 | 20231012 | 093100 | 851297750 | 7230 | 7210 | 7230 | 7200 | 4346 |
| 576 | 20231012 | 093000 | 819938290 | 7210 | 7180 | 7210 | 7180 | 3728 |
| 577 | 20231012 | 092900 | 793098260 | 7190 | 7200 | 7210 | 7180 | 1208 |
| 578 | 20231012 | 092800 | 784399060 | 7200 | 7200 | 7200 | 7200 | 213 |
| 579 | 20231012 | 092700 | 782865460 | 7200 | 7210 | 7210 | 7200 | 355 |
| 580 | 20231012 | 092600 | 780306150 | 7210 | 7180 | 7210 | 7180 | 2645 |
| 581 | 20231012 | 092500 | 761271910 | 7180 | 7190 | 7190 | 7180 | 3439 |
| 582 | 20231012 | 092400 | 736555710 | 7190 | 7200 | 7200 | 7190 | 5636 |
| 583 | 20231012 | 092300 | 696001890 | 7200 | 7210 | 7220 | 7200 | 4960 |
| 584 | 20231012 | 092200 | 660282410 | 7200 | 7260 | 7260 | 7200 | 2388 |
| 585 | 20231012 | 092100 | 643012860 | 7210 | 7270 | 7270 | 7210 | 785 |
| 586 | 20231012 | 092000 | 637306810 | 7270 | 7200 | 7270 | 7200 | 2443 |
| 587 | 20231012 | 091900 | 619672160 | 7200 | 7210 | 7210 | 7200 | 6211 |
| 588 | 20231012 | 091800 | 574931870 | 7210 | 7220 | 7230 | 7210 | 3636 |
| 589 | 20231012 | 091700 | 548713880 | 7220 | 7240 | 7250 | 7210 | 4007 |
| 590 | 20231012 | 091600 | 519770870 | 7280 | 7270 | 7280 | 7240 | 934 |
| 591 | 20231012 | 091500 | 512991670 | 7280 | 7280 | 7290 | 7280 | 2606 |
| 592 | 20231012 | 091400 | 494013130 | 7290 | 7300 | 7300 | 7290 | 6670 |
| 593 | 20231012 | 091300 | 445378720 | 7290 | 7280 | 7300 | 7280 | 3281 |
| 594 | 20231012 | 091200 | 421457230 | 7280 | 7280 | 7290 | 7280 | 3551 |
| 595 | 20231012 | 091100 | 395576610 | 7280 | 7290 | 7290 | 7270 | 9540 |
| 596 | 20231012 | 091000 | 326088140 | 7290 | 7240 | 7290 | 7240 | 9623 |
| 597 | 20231012 | 090900 | 256195030 | 7250 | 7230 | 7250 | 7210 | 6603 |
| 598 | 20231012 | 090800 | 208360540 | 7230 | 7230 | 7240 | 7210 | 8390 |
| 599 | 20231012 | 090700 | 147742930 | 7230 | 7210 | 7230 | 7210 | 5176 |
| 600 | 20231012 | 090600 | 110388330 | 7210 | 7200 | 7210 | 7200 | 297 |
| 601 | 20231012 | 090500 | 108249890 | 7200 | 7200 | 7210 | 7190 | 2450 |
| 602 | 20231012 | 090400 | 90596200 | 7200 | 7190 | 7210 | 7190 | 1769 |
| 603 | 20231012 | 090300 | 77859380 | 7190 | 7200 | 7210 | 7160 | 2123 |
| 604 | 20231012 | 090200 | 62596940 | 7180 | 7140 | 7200 | 7140 | 2551 |
| 605 | 20231012 | 090100 | 44253310 | 7140 | 7140 | 7200 | 7140 | 2872 |
| 606 | 20231012 | 090000 | 23637160 | 7130 | 7120 | 7160 | 7120 | 3312 |