30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 3 | 20231027 | 190400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20231027 | 190300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20231027 | 190200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20231027 | 190100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20231027 | 190000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20231027 | 185900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20231027 | 185800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20231027 | 185700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20231027 | 185600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20231027 | 185500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20231027 | 185400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20231027 | 185300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20231027 | 185200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20231027 | 185100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20231027 | 185000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20231027 | 184900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20231027 | 184800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20231027 | 184700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20231027 | 184600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20231027 | 184500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20231027 | 184400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20231027 | 184300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20231027 | 184200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20231027 | 184100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20231027 | 184000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20231027 | 183900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20231027 | 183800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20231027 | 183700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20231027 | 183600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20231027 | 183500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 33 | 20231027 | 183400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20231027 | 183300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20231027 | 183200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20231027 | 183100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20231027 | 183000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20231027 | 182900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20231027 | 182800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20231027 | 182700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20231027 | 182600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20231027 | 182500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20231027 | 182400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20231027 | 182300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20231027 | 182200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20231027 | 182100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20231027 | 182000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20231027 | 181900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20231027 | 181800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20231027 | 181700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20231027 | 181600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20231027 | 181500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20231027 | 181400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20231027 | 181300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20231027 | 181200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20231027 | 181100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20231027 | 181000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20231027 | 180900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20231027 | 180800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20231027 | 180700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20231027 | 180600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20231027 | 180500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 63 | 20231027 | 180400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20231027 | 180300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20231027 | 180200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20231027 | 180100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20231027 | 180000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20231027 | 175900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20231027 | 175800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20231027 | 175700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20231027 | 175600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20231027 | 175500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20231027 | 175400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20231027 | 175300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20231027 | 175200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20231027 | 175100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20231027 | 175000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20231027 | 174900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20231027 | 174800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20231027 | 174700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20231027 | 174600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20231027 | 174500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20231027 | 174400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20231027 | 174300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20231027 | 174200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20231027 | 174100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20231027 | 174000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20231027 | 173900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20231027 | 173800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20231027 | 173700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20231027 | 173600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20231027 | 173500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 93 | 20231027 | 173400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20231027 | 173300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20231027 | 173200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20231027 | 173100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20231027 | 173000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20231027 | 172900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20231027 | 172800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20231027 | 172700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20231027 | 172600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20231027 | 172500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20231027 | 172400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20231027 | 172300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20231027 | 172200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20231027 | 172100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20231027 | 172000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20231027 | 171900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20231027 | 171800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20231027 | 171700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20231027 | 171600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20231027 | 171500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20231027 | 171400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20231027 | 171300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20231027 | 171200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20231027 | 171100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20231027 | 171000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20231027 | 170900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20231027 | 170800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20231027 | 170700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20231027 | 170600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20231027 | 170500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 123 | 20231027 | 170400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20231027 | 170300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20231027 | 170200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20231027 | 170100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20231027 | 170000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20231027 | 165900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20231027 | 165800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20231027 | 165700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20231027 | 165600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20231027 | 165500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20231027 | 165400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20231027 | 165300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20231027 | 165200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20231027 | 165100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20231027 | 165000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20231027 | 164900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20231027 | 164800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20231027 | 164700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20231027 | 164600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20231027 | 164500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20231027 | 164400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20231027 | 164300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20231027 | 164200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20231027 | 164100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20231027 | 164000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20231027 | 163900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20231027 | 163800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20231027 | 163700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20231027 | 163600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20231027 | 163500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 153 | 20231027 | 163400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20231027 | 163300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20231027 | 163200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20231027 | 163100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20231027 | 163000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20231027 | 162900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20231027 | 162800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20231027 | 162700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20231027 | 162600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20231027 | 162500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20231027 | 162400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20231027 | 162300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20231027 | 162200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20231027 | 162100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20231027 | 162000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20231027 | 161900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20231027 | 161800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20231027 | 161700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20231027 | 161600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20231027 | 161500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20231027 | 161400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20231027 | 161300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20231027 | 161200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20231027 | 161100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20231027 | 161000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20231027 | 160900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20231027 | 160800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20231027 | 160700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20231027 | 160600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20231027 | 160500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 183 | 20231027 | 160400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20231027 | 160300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20231027 | 160200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20231027 | 160100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20231027 | 160000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20231027 | 155900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20231027 | 155800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20231027 | 155700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20231027 | 155600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20231027 | 155500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20231027 | 155400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20231027 | 155300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20231027 | 155200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20231027 | 155100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20231027 | 155000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20231027 | 154900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20231027 | 154800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20231027 | 154700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20231027 | 154600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20231027 | 154500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20231027 | 154400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20231027 | 154300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20231027 | 154200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20231027 | 154100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20231027 | 154000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20231027 | 153900 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20231027 | 153800 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20231027 | 153700 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20231027 | 153600 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20231027 | 153500 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 213 | 20231027 | 153400 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20231027 | 153300 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20231027 | 153200 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20231027 | 153100 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20231027 | 153000 | 3443709390 | 6790 | 6790 | 6790 | 6790 | 14574 |
| 218 | 20231027 | 152900 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20231027 | 152800 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20231027 | 152700 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20231027 | 152600 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20231027 | 152500 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20231027 | 152400 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20231027 | 152300 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20231027 | 152200 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20231027 | 152100 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20231027 | 152000 | 3344751930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20231027 | 151900 | 3344751930 | 6810 | 6720 | 6810 | 6710 | 13469 |
| 229 | 20231027 | 151800 | 3253604370 | 6730 | 6730 | 6730 | 6720 | 2151 |
| 230 | 20231027 | 151700 | 3239149320 | 6720 | 6720 | 6720 | 6720 | 923 |
| 231 | 20231027 | 151600 | 3232946760 | 6720 | 6720 | 6730 | 6720 | 1010 |
| 232 | 20231027 | 151500 | 3226159490 | 6720 | 6720 | 6720 | 6720 | 1918 |
| 233 | 20231027 | 151400 | 3213270530 | 6720 | 6730 | 6730 | 6720 | 604 |
| 234 | 20231027 | 151300 | 3209206620 | 6720 | 6720 | 6720 | 6700 | 2531 |
| 235 | 20231027 | 151200 | 3192214090 | 6720 | 6730 | 6730 | 6710 | 1543 |
| 236 | 20231027 | 151100 | 3181846100 | 6720 | 6710 | 6720 | 6710 | 2565 |
| 237 | 20231027 | 151000 | 3164611540 | 6720 | 6700 | 6720 | 6700 | 553 |
| 238 | 20231027 | 150900 | 3160900520 | 6700 | 6710 | 6710 | 6640 | 9370 |
| 239 | 20231027 | 150800 | 3098430770 | 6720 | 6720 | 6720 | 6710 | 617 |
| 240 | 20231027 | 150700 | 3094287720 | 6720 | 6710 | 6720 | 6710 | 717 |
| 241 | 20231027 | 150600 | 3089473770 | 6720 | 6710 | 6720 | 6710 | 1197 |
| 242 | 20231027 | 150500 | 3081441040 | 6710 | 6700 | 6710 | 6700 | 2138 |
| 243 | 20231027 | 150400 | 3067111810 | 6720 | 6710 | 6720 | 6690 | 2558 |
| 244 | 20231027 | 150300 | 3049952610 | 6710 | 6710 | 6710 | 6700 | 409 |
| 245 | 20231027 | 150200 | 3047208530 | 6710 | 6710 | 6710 | 6710 | 234 |
| 246 | 20231027 | 150100 | 3045638390 | 6710 | 6710 | 6730 | 6700 | 2114 |
| 247 | 20231027 | 150000 | 3031447310 | 6720 | 6720 | 6720 | 6720 | 866 |
| 248 | 20231027 | 145900 | 3025627790 | 6720 | 6720 | 6720 | 6720 | 265 |
| 249 | 20231027 | 145800 | 3023846990 | 6720 | 6720 | 6720 | 6710 | 1998 |
| 250 | 20231027 | 145700 | 3010437280 | 6720 | 6700 | 6720 | 6700 | 1930 |
| 251 | 20231027 | 145600 | 2997483590 | 6680 | 6710 | 6720 | 6680 | 3536 |
| 252 | 20231027 | 145500 | 2973759590 | 6710 | 6720 | 6720 | 6710 | 3444 |
| 253 | 20231027 | 145400 | 2950649170 | 6720 | 6720 | 6720 | 6720 | 2987 |
| 254 | 20231027 | 145300 | 2930576530 | 6720 | 6710 | 6720 | 6710 | 213 |
| 255 | 20231027 | 145200 | 2929145450 | 6720 | 6710 | 6720 | 6710 | 406 |
| 256 | 20231027 | 145100 | 2926420770 | 6710 | 6710 | 6720 | 6710 | 530 |
| 257 | 20231027 | 145000 | 2922864050 | 6710 | 6700 | 6720 | 6700 | 245 |
| 258 | 20231027 | 144900 | 2921219480 | 6720 | 6700 | 6720 | 6700 | 816 |
| 259 | 20231027 | 144800 | 2915746960 | 6700 | 6710 | 6710 | 6700 | 423 |
| 260 | 20231027 | 144700 | 2912910410 | 6710 | 6720 | 6720 | 6710 | 1396 |
| 261 | 20231027 | 144600 | 2903540490 | 6720 | 6710 | 6720 | 6710 | 1279 |
| 262 | 20231027 | 144500 | 2894957410 | 6710 | 6710 | 6710 | 6710 | 370 |
| 263 | 20231027 | 144400 | 2892474710 | 6700 | 6690 | 6710 | 6690 | 2900 |
| 264 | 20231027 | 144300 | 2873032650 | 6700 | 6710 | 6710 | 6700 | 419 |
| 265 | 20231027 | 144200 | 2870221260 | 6710 | 6720 | 6720 | 6710 | 571 |
| 266 | 20231027 | 144100 | 2866386980 | 6720 | 6720 | 6720 | 6710 | 406 |
| 267 | 20231027 | 144000 | 2863659880 | 6720 | 6720 | 6730 | 6720 | 2696 |
| 268 | 20231027 | 143900 | 2845542730 | 6730 | 6720 | 6730 | 6720 | 182 |
| 269 | 20231027 | 143800 | 2844319070 | 6720 | 6710 | 6720 | 6710 | 1321 |
| 270 | 20231027 | 143700 | 2835443130 | 6720 | 6710 | 6720 | 6710 | 542 |
| 271 | 20231027 | 143600 | 2831803330 | 6720 | 6720 | 6720 | 6710 | 317 |
| 272 | 20231027 | 143500 | 2829673290 | 6720 | 6700 | 6720 | 6670 | 1464 |
| 273 | 20231027 | 143400 | 2819890110 | 6700 | 6710 | 6710 | 6680 | 379 |
| 274 | 20231027 | 143300 | 2817351600 | 6710 | 6700 | 6710 | 6680 | 3608 |
| 275 | 20231027 | 143200 | 2793207730 | 6710 | 6710 | 6710 | 6710 | 352 |
| 276 | 20231027 | 143100 | 2790845810 | 6700 | 6710 | 6710 | 6700 | 745 |
| 277 | 20231027 | 143000 | 2785852330 | 6710 | 6720 | 6720 | 6710 | 625 |
| 278 | 20231027 | 142900 | 2781658130 | 6720 | 6710 | 6720 | 6700 | 993 |
| 279 | 20231027 | 142800 | 2774995410 | 6710 | 6700 | 6710 | 6700 | 956 |
| 280 | 20231027 | 142700 | 2768584580 | 6690 | 6700 | 6710 | 6690 | 314 |
| 281 | 20231027 | 142600 | 2766480540 | 6690 | 6690 | 6690 | 6690 | 832 |
| 282 | 20231027 | 142500 | 2760914460 | 6680 | 6690 | 6690 | 6680 | 601 |
| 283 | 20231027 | 142400 | 2756894490 | 6710 | 6690 | 6720 | 6680 | 1503 |
| 284 | 20231027 | 142300 | 2746840510 | 6690 | 6720 | 6720 | 6680 | 1429 |
| 285 | 20231027 | 142200 | 2737270190 | 6720 | 6720 | 6720 | 6720 | 514 |
| 286 | 20231027 | 142100 | 2733816110 | 6720 | 6720 | 6720 | 6720 | 289 |
| 287 | 20231027 | 142000 | 2731874030 | 6720 | 6710 | 6720 | 6700 | 1167 |
| 288 | 20231027 | 141900 | 2724045990 | 6720 | 6710 | 6720 | 6710 | 1778 |
| 289 | 20231027 | 141800 | 2712107460 | 6710 | 6690 | 6710 | 6690 | 2324 |
| 290 | 20231027 | 141700 | 2696535180 | 6700 | 6700 | 6710 | 6700 | 1801 |
| 291 | 20231027 | 141600 | 2684467950 | 6700 | 6690 | 6700 | 6680 | 1281 |
| 292 | 20231027 | 141500 | 2675898770 | 6680 | 6690 | 6690 | 6680 | 816 |
| 293 | 20231027 | 141400 | 2670444760 | 6690 | 6670 | 6690 | 6670 | 1259 |
| 294 | 20231027 | 141300 | 2662034490 | 6680 | 6670 | 6680 | 6660 | 1189 |
| 295 | 20231027 | 141200 | 2654102590 | 6670 | 6660 | 6670 | 6660 | 1718 |
| 296 | 20231027 | 141100 | 2642659010 | 6670 | 6680 | 6680 | 6660 | 1283 |
| 297 | 20231027 | 141000 | 2634104380 | 6680 | 6680 | 6680 | 6680 | 451 |
| 298 | 20231027 | 140900 | 2631091700 | 6680 | 6680 | 6680 | 6670 | 698 |
| 299 | 20231027 | 140800 | 2626432870 | 6680 | 6680 | 6690 | 6680 | 671 |
| 300 | 20231027 | 140700 | 2621950100 | 6680 | 6690 | 6690 | 6680 | 549 |
| 301 | 20231027 | 140600 | 2618278330 | 6690 | 6680 | 6690 | 6680 | 333 |
| 302 | 20231027 | 140500 | 2616052870 | 6680 | 6700 | 6700 | 6680 | 929 |
| 303 | 20231027 | 140400 | 2609842580 | 6700 | 6680 | 6700 | 6680 | 1748 |
| 304 | 20231027 | 140300 | 2598148760 | 6680 | 6690 | 6700 | 6680 | 913 |
| 305 | 20231027 | 140200 | 2592040800 | 6700 | 6700 | 6700 | 6700 | 3 |
| 306 | 20231027 | 140100 | 2592020700 | 6700 | 6700 | 6700 | 6700 | 141 |
| 307 | 20231027 | 140000 | 2591076000 | 6710 | 6720 | 6720 | 6710 | 3 |
| 308 | 20231027 | 135900 | 2591055850 | 6720 | 6710 | 6720 | 6710 | 451 |
| 309 | 20231027 | 135800 | 2588028230 | 6710 | 6690 | 6710 | 6690 | 3050 |
| 310 | 20231027 | 135700 | 2567604470 | 6680 | 6670 | 6680 | 6670 | 462 |
| 311 | 20231027 | 135600 | 2564518410 | 6670 | 6680 | 6680 | 6670 | 914 |
| 312 | 20231027 | 135500 | 2558419670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 313 | 20231027 | 135400 | 2558419670 | 6690 | 6690 | 6690 | 6690 | 1 |
| 314 | 20231027 | 135300 | 2558412980 | 6680 | 6680 | 6680 | 6680 | 330 |
| 315 | 20231027 | 135200 | 2556208580 | 6680 | 6680 | 6680 | 6680 | 361 |
| 316 | 20231027 | 135100 | 2553797100 | 6690 | 6680 | 6690 | 6680 | 500 |
| 317 | 20231027 | 135000 | 2550457030 | 6670 | 6680 | 6680 | 6660 | 1678 |
| 318 | 20231027 | 134900 | 2539265790 | 6680 | 6690 | 6700 | 6680 | 1004 |
| 319 | 20231027 | 134800 | 2532551780 | 6690 | 6690 | 6690 | 6690 | 122 |
| 320 | 20231027 | 134700 | 2531735600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 321 | 20231027 | 134600 | 2531735600 | 6700 | 6700 | 6700 | 6700 | 50 |
| 322 | 20231027 | 134500 | 2531400600 | 6690 | 6710 | 6710 | 6690 | 466 |
| 323 | 20231027 | 134400 | 2528282270 | 6700 | 6700 | 6700 | 6700 | 900 |
| 324 | 20231027 | 134300 | 2522252270 | 6710 | 6690 | 6710 | 6690 | 652 |
| 325 | 20231027 | 134200 | 2517882770 | 6690 | 6710 | 6710 | 6690 | 488 |
| 326 | 20231027 | 134100 | 2514612430 | 6700 | 6700 | 6700 | 6700 | 243 |
| 327 | 20231027 | 134000 | 2512984330 | 6690 | 6720 | 6720 | 6690 | 498 |
| 328 | 20231027 | 133900 | 2509649790 | 6720 | 6700 | 6720 | 6700 | 500 |
| 329 | 20231027 | 133800 | 2506294590 | 6710 | 6700 | 6710 | 6700 | 1968 |
| 330 | 20231027 | 133700 | 2493094710 | 6700 | 6670 | 6700 | 6670 | 6384 |
| 331 | 20231027 | 133600 | 2450399950 | 6670 | 6670 | 6670 | 6660 | 539 |
| 332 | 20231027 | 133500 | 2446807680 | 6670 | 6670 | 6670 | 6670 | 51 |
| 333 | 20231027 | 133400 | 2446467510 | 6670 | 6660 | 6670 | 6660 | 1258 |
| 334 | 20231027 | 133300 | 2438088110 | 6660 | 6660 | 6660 | 6650 | 273 |
| 335 | 20231027 | 133200 | 2436271120 | 6660 | 6660 | 6660 | 6660 | 376 |
| 336 | 20231027 | 133100 | 2433766960 | 6660 | 6660 | 6660 | 6660 | 82 |
| 337 | 20231027 | 133000 | 2433220840 | 6660 | 6650 | 6660 | 6650 | 382 |
| 338 | 20231027 | 132900 | 2430679490 | 6650 | 6650 | 6650 | 6650 | 2604 |
| 339 | 20231027 | 132800 | 2413362890 | 6640 | 6650 | 6650 | 6640 | 127 |
| 340 | 20231027 | 132700 | 2412519530 | 6640 | 6640 | 6640 | 6640 | 120 |
| 341 | 20231027 | 132600 | 2411722730 | 6640 | 6650 | 6660 | 6640 | 839 |
| 342 | 20231027 | 132500 | 2406144020 | 6660 | 6650 | 6660 | 6650 | 435 |
| 343 | 20231027 | 132400 | 2403251240 | 6670 | 6650 | 6670 | 6650 | 450 |
| 344 | 20231027 | 132300 | 2400257060 | 6680 | 6680 | 6680 | 6680 | 30 |
| 345 | 20231027 | 132200 | 2400056660 | 6680 | 6650 | 6680 | 6650 | 1264 |
| 346 | 20231027 | 132100 | 2391651030 | 6640 | 6640 | 6640 | 6640 | 1058 |
| 347 | 20231027 | 132000 | 2384625910 | 6650 | 6650 | 6700 | 6630 | 956 |
| 348 | 20231027 | 131900 | 2378244970 | 6640 | 6630 | 6640 | 6630 | 892 |
| 349 | 20231027 | 131800 | 2372323100 | 6640 | 6640 | 6640 | 6630 | 6383 |
| 350 | 20231027 | 131700 | 2329989980 | 6640 | 6640 | 6660 | 6630 | 4000 |
| 351 | 20231027 | 131600 | 2303437120 | 6660 | 6640 | 6660 | 6640 | 4186 |
| 352 | 20231027 | 131500 | 2275631320 | 6640 | 6640 | 6640 | 6640 | 241 |
| 353 | 20231027 | 131400 | 2274031080 | 6640 | 6650 | 6650 | 6640 | 1747 |
| 354 | 20231027 | 131300 | 2262418590 | 6640 | 6660 | 6660 | 6640 | 8123 |
| 355 | 20231027 | 131200 | 2208403750 | 6660 | 6670 | 6670 | 6660 | 215 |
| 356 | 20231027 | 131100 | 2206971680 | 6660 | 6670 | 6670 | 6660 | 4863 |
| 357 | 20231027 | 131000 | 2174541200 | 6670 | 6680 | 6680 | 6670 | 166 |
| 358 | 20231027 | 130900 | 2173433880 | 6670 | 6680 | 6680 | 6670 | 127 |
| 359 | 20231027 | 130800 | 2172586680 | 6680 | 6680 | 6680 | 6670 | 311 |
| 360 | 20231027 | 130700 | 2170511990 | 6680 | 6680 | 6680 | 6680 | 513 |
| 361 | 20231027 | 130600 | 2167085150 | 6670 | 6670 | 6670 | 6670 | 1035 |
| 362 | 20231027 | 130500 | 2160181700 | 6680 | 6680 | 6680 | 6680 | 153 |
| 363 | 20231027 | 130400 | 2159159660 | 6680 | 6670 | 6680 | 6670 | 249 |
| 364 | 20231027 | 130300 | 2157498820 | 6670 | 6670 | 6670 | 6670 | 122 |
| 365 | 20231027 | 130200 | 2156685080 | 6680 | 6680 | 6680 | 6680 | 590 |
| 366 | 20231027 | 130100 | 2152743880 | 6680 | 6680 | 6690 | 6680 | 601 |
| 367 | 20231027 | 130000 | 2148729180 | 6680 | 6690 | 6690 | 6680 | 611 |
| 368 | 20231027 | 125900 | 2144647350 | 6680 | 6690 | 6690 | 6680 | 179 |
| 369 | 20231027 | 125800 | 2143451030 | 6690 | 6680 | 6690 | 6680 | 91 |
| 370 | 20231027 | 125700 | 2142843140 | 6680 | 6680 | 6680 | 6670 | 987 |
| 371 | 20231027 | 125600 | 2136249990 | 6680 | 6680 | 6680 | 6680 | 1607 |
| 372 | 20231027 | 125500 | 2125515230 | 6680 | 6680 | 6680 | 6670 | 214 |
| 373 | 20231027 | 125400 | 2124086290 | 6680 | 6680 | 6680 | 6680 | 1405 |
| 374 | 20231027 | 125300 | 2114700890 | 6680 | 6680 | 6680 | 6670 | 194 |
| 375 | 20231027 | 125200 | 2113406170 | 6680 | 6680 | 6680 | 6680 | 155 |
| 376 | 20231027 | 125100 | 2112370770 | 6680 | 6680 | 6690 | 6680 | 1853 |
| 377 | 20231027 | 125000 | 2099991420 | 6680 | 6690 | 6690 | 6680 | 207 |
| 378 | 20231027 | 124900 | 2098608640 | 6690 | 6700 | 6700 | 6680 | 694 |
| 379 | 20231027 | 124800 | 2093964050 | 6690 | 6690 | 6690 | 6690 | 287 |
| 380 | 20231027 | 124700 | 2092044020 | 6690 | 6690 | 6690 | 6690 | 216 |
| 381 | 20231027 | 124600 | 2090598980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 382 | 20231027 | 124500 | 2090598980 | 6690 | 6680 | 6700 | 6680 | 2534 |
| 383 | 20231027 | 124400 | 2073634360 | 6700 | 6700 | 6700 | 6690 | 712 |
| 384 | 20231027 | 124300 | 2068867840 | 6700 | 6710 | 6710 | 6690 | 588 |
| 385 | 20231027 | 124200 | 2064931650 | 6710 | 6700 | 6710 | 6700 | 348 |
| 386 | 20231027 | 124100 | 2062599640 | 6680 | 6680 | 6680 | 6680 | 3151 |
| 387 | 20231027 | 124000 | 2041550960 | 6680 | 6690 | 6710 | 6680 | 941 |
| 388 | 20231027 | 123900 | 2035255990 | 6690 | 6700 | 6700 | 6690 | 2900 |
| 389 | 20231027 | 123800 | 2015838170 | 6710 | 6720 | 6720 | 6710 | 492 |
| 390 | 20231027 | 123700 | 2012535160 | 6710 | 6720 | 6720 | 6700 | 5679 |
| 391 | 20231027 | 123600 | 1974447040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 392 | 20231027 | 123500 | 1974447040 | 6720 | 6720 | 6720 | 6720 | 145 |
| 393 | 20231027 | 123400 | 1973472640 | 6720 | 6720 | 6720 | 6720 | 10 |
| 394 | 20231027 | 123300 | 1973405440 | 6730 | 6730 | 6730 | 6730 | 30 |
| 395 | 20231027 | 123200 | 1973203540 | 6730 | 6730 | 6730 | 6730 | 4 |
| 396 | 20231027 | 123100 | 1973176620 | 6720 | 6730 | 6730 | 6720 | 839 |
| 397 | 20231027 | 123000 | 1967534360 | 6730 | 6740 | 6740 | 6730 | 158 |
| 398 | 20231027 | 122900 | 1966470660 | 6730 | 6730 | 6730 | 6730 | 141 |
| 399 | 20231027 | 122800 | 1965521730 | 6740 | 6740 | 6740 | 6740 | 261 |
| 400 | 20231027 | 122700 | 1963762590 | 6740 | 6750 | 6750 | 6740 | 161 |
| 401 | 20231027 | 122600 | 1962677140 | 6760 | 6740 | 6760 | 6740 | 1227 |
| 402 | 20231027 | 122500 | 1954398990 | 6740 | 6740 | 6740 | 6730 | 914 |
| 403 | 20231027 | 122400 | 1948239130 | 6730 | 6740 | 6740 | 6730 | 219 |
| 404 | 20231027 | 122300 | 1946764260 | 6730 | 6740 | 6740 | 6730 | 349 |
| 405 | 20231027 | 122200 | 1944413290 | 6740 | 6730 | 6740 | 6730 | 454 |
| 406 | 20231027 | 122100 | 1941357510 | 6730 | 6730 | 6730 | 6730 | 300 |
| 407 | 20231027 | 122000 | 1939338510 | 6730 | 6730 | 6730 | 6720 | 1363 |
| 408 | 20231027 | 121900 | 1930167420 | 6720 | 6720 | 6720 | 6720 | 35 |
| 409 | 20231027 | 121800 | 1929932220 | 6720 | 6730 | 6730 | 6720 | 218 |
| 410 | 20231027 | 121700 | 1928466350 | 6730 | 6730 | 6730 | 6710 | 4642 |
| 411 | 20231027 | 121600 | 1897271660 | 6730 | 6730 | 6730 | 6730 | 246 |
| 412 | 20231027 | 121500 | 1895616080 | 6730 | 6740 | 6740 | 6730 | 218 |
| 413 | 20231027 | 121400 | 1894148030 | 6740 | 6740 | 6740 | 6740 | 545 |
| 414 | 20231027 | 121300 | 1890474730 | 6740 | 6740 | 6740 | 6740 | 0 |
| 415 | 20231027 | 121200 | 1890474730 | 6740 | 6740 | 6740 | 6740 | 686 |
| 416 | 20231027 | 121100 | 1885851090 | 6740 | 6740 | 6740 | 6740 | 500 |
| 417 | 20231027 | 121000 | 1882481090 | 6740 | 6750 | 6750 | 6740 | 1490 |
| 418 | 20231027 | 120900 | 1872430070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 419 | 20231027 | 120800 | 1872430070 | 6760 | 6760 | 6760 | 6750 | 1282 |
| 420 | 20231027 | 120700 | 1863776080 | 6750 | 6750 | 6750 | 6750 | 116 |
| 421 | 20231027 | 120600 | 1862993080 | 6760 | 6750 | 6760 | 6750 | 236 |
| 422 | 20231027 | 120500 | 1861398990 | 6760 | 6770 | 6770 | 6760 | 152 |
| 423 | 20231027 | 120400 | 1860371460 | 6750 | 6760 | 6770 | 6750 | 278 |
| 424 | 20231027 | 120300 | 1858493360 | 6760 | 6770 | 6770 | 6760 | 396 |
| 425 | 20231027 | 120200 | 1855816090 | 6760 | 6760 | 6760 | 6760 | 100 |
| 426 | 20231027 | 120100 | 1855140090 | 6760 | 6750 | 6760 | 6750 | 647 |
| 427 | 20231027 | 120000 | 1850766960 | 6760 | 6760 | 6760 | 6760 | 194 |
| 428 | 20231027 | 115900 | 1849455520 | 6760 | 6760 | 6760 | 6760 | 288 |
| 429 | 20231027 | 115800 | 1847508640 | 6760 | 6770 | 6770 | 6760 | 214 |
| 430 | 20231027 | 115700 | 1846061990 | 6760 | 6760 | 6760 | 6760 | 0 |
| 431 | 20231027 | 115600 | 1846061990 | 6760 | 6770 | 6770 | 6760 | 1117 |
| 432 | 20231027 | 115500 | 1838508370 | 6780 | 6770 | 6780 | 6770 | 240 |
| 433 | 20231027 | 115400 | 1836883260 | 6780 | 6780 | 6780 | 6780 | 1 |
| 434 | 20231027 | 115300 | 1836876480 | 6760 | 6780 | 6780 | 6760 | 1002 |
| 435 | 20231027 | 115200 | 1830095750 | 6770 | 6780 | 6780 | 6770 | 166 |
| 436 | 20231027 | 115100 | 1828971530 | 6780 | 6780 | 6780 | 6780 | 377 |
| 437 | 20231027 | 115000 | 1826415470 | 6770 | 6770 | 6770 | 6770 | 0 |
| 438 | 20231027 | 114900 | 1826415470 | 6770 | 6770 | 6770 | 6760 | 1926 |
| 439 | 20231027 | 114800 | 1813386330 | 6770 | 6770 | 6770 | 6770 | 986 |
| 440 | 20231027 | 114700 | 1806711110 | 6780 | 6770 | 6780 | 6770 | 131 |
| 441 | 20231027 | 114600 | 1805823930 | 6780 | 6780 | 6780 | 6780 | 66 |
| 442 | 20231027 | 114500 | 1805376450 | 6780 | 6770 | 6780 | 6770 | 712 |
| 443 | 20231027 | 114400 | 1800555190 | 6770 | 6780 | 6780 | 6770 | 437 |
| 444 | 20231027 | 114300 | 1797595880 | 6780 | 6770 | 6780 | 6770 | 106 |
| 445 | 20231027 | 114200 | 1796878200 | 6770 | 6790 | 6800 | 6770 | 1606 |
| 446 | 20231027 | 114100 | 1785984690 | 6800 | 6800 | 6800 | 6790 | 512 |
| 447 | 20231027 | 114000 | 1782508090 | 6790 | 6800 | 6800 | 6790 | 275 |
| 448 | 20231027 | 113900 | 1780639780 | 6790 | 6800 | 6800 | 6790 | 732 |
| 449 | 20231027 | 113800 | 1775663430 | 6790 | 6800 | 6800 | 6790 | 2414 |
| 450 | 20231027 | 113700 | 1759269470 | 6800 | 6800 | 6800 | 6800 | 300 |
| 451 | 20231027 | 113600 | 1757229470 | 6800 | 6800 | 6800 | 6800 | 143 |
| 452 | 20231027 | 113500 | 1756257070 | 6800 | 6800 | 6800 | 6800 | 594 |
| 453 | 20231027 | 113400 | 1752217870 | 6800 | 6790 | 6800 | 6790 | 810 |
| 454 | 20231027 | 113300 | 1746716320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 455 | 20231027 | 113200 | 1746716320 | 6790 | 6790 | 6790 | 6790 | 2470 |
| 456 | 20231027 | 113100 | 1729945020 | 6790 | 6780 | 6790 | 6780 | 244 |
| 457 | 20231027 | 113000 | 1728290630 | 6790 | 6780 | 6790 | 6780 | 1285 |
| 458 | 20231027 | 112900 | 1719567160 | 6790 | 6790 | 6790 | 6790 | 69 |
| 459 | 20231027 | 112800 | 1719098650 | 6790 | 6790 | 6790 | 6790 | 31 |
| 460 | 20231027 | 112700 | 1718888160 | 6780 | 6780 | 6780 | 6780 | 425 |
| 461 | 20231027 | 112600 | 1716006660 | 6790 | 6780 | 6790 | 6780 | 155 |
| 462 | 20231027 | 112500 | 1714954640 | 6780 | 6780 | 6780 | 6780 | 1109 |
| 463 | 20231027 | 112400 | 1707435620 | 6780 | 6770 | 6780 | 6770 | 1205 |
| 464 | 20231027 | 112300 | 1699266900 | 6780 | 6770 | 6780 | 6770 | 121 |
| 465 | 20231027 | 112200 | 1698447720 | 6780 | 6780 | 6780 | 6780 | 90 |
| 466 | 20231027 | 112100 | 1697837520 | 6780 | 6770 | 6780 | 6770 | 300 |
| 467 | 20231027 | 112000 | 1695804770 | 6770 | 6780 | 6780 | 6770 | 1025 |
| 468 | 20231027 | 111900 | 1688860440 | 6780 | 6790 | 6790 | 6780 | 124 |
| 469 | 20231027 | 111800 | 1688019710 | 6780 | 6780 | 6790 | 6780 | 439 |
| 470 | 20231027 | 111700 | 1685043280 | 6780 | 6780 | 6790 | 6780 | 874 |
| 471 | 20231027 | 111600 | 1679117220 | 6780 | 6780 | 6790 | 6780 | 348 |
| 472 | 20231027 | 111500 | 1676757770 | 6780 | 6780 | 6780 | 6780 | 1562 |
| 473 | 20231027 | 111400 | 1666167410 | 6780 | 6790 | 6790 | 6780 | 250 |
| 474 | 20231027 | 111300 | 1664471910 | 6780 | 6790 | 6790 | 6780 | 168 |
| 475 | 20231027 | 111200 | 1663332480 | 6790 | 6780 | 6790 | 6770 | 696 |
| 476 | 20231027 | 111100 | 1658614850 | 6800 | 6790 | 6800 | 6790 | 370 |
| 477 | 20231027 | 111000 | 1656102540 | 6790 | 6790 | 6790 | 6780 | 697 |
| 478 | 20231027 | 110900 | 1651371190 | 6780 | 6790 | 6790 | 6780 | 1611 |
| 479 | 20231027 | 110800 | 1640446380 | 6800 | 6790 | 6800 | 6790 | 33 |
| 480 | 20231027 | 110700 | 1640222270 | 6790 | 6790 | 6790 | 6780 | 718 |
| 481 | 20231027 | 110600 | 1635349050 | 6790 | 6790 | 6790 | 6790 | 0 |
| 482 | 20231027 | 110500 | 1635349050 | 6790 | 6780 | 6790 | 6780 | 489 |
| 483 | 20231027 | 110400 | 1632030160 | 6790 | 6790 | 6800 | 6790 | 1342 |
| 484 | 20231027 | 110300 | 1622917970 | 6790 | 6790 | 6800 | 6790 | 1202 |
| 485 | 20231027 | 110200 | 1614756380 | 6800 | 6790 | 6800 | 6790 | 128 |
| 486 | 20231027 | 110100 | 1613887250 | 6800 | 6800 | 6800 | 6800 | 110 |
| 487 | 20231027 | 110000 | 1613139250 | 6790 | 6790 | 6800 | 6790 | 290 |
| 488 | 20231027 | 105900 | 1611168650 | 6800 | 6790 | 6800 | 6790 | 621 |
| 489 | 20231027 | 105800 | 1606952050 | 6790 | 6790 | 6790 | 6790 | 316 |
| 490 | 20231027 | 105700 | 1604806410 | 6770 | 6780 | 6790 | 6770 | 761 |
| 491 | 20231027 | 105600 | 1599648000 | 6780 | 6790 | 6790 | 6780 | 52 |
| 492 | 20231027 | 105500 | 1599294940 | 6790 | 6800 | 6800 | 6770 | 708 |
| 493 | 20231027 | 105400 | 1594489430 | 6800 | 6810 | 6810 | 6800 | 1166 |
| 494 | 20231027 | 105300 | 1586560620 | 6800 | 6810 | 6810 | 6800 | 1041 |
| 495 | 20231027 | 105200 | 1579478280 | 6800 | 6800 | 6820 | 6800 | 8118 |
| 496 | 20231027 | 105100 | 1524229910 | 6800 | 6790 | 6800 | 6790 | 3421 |
| 497 | 20231027 | 105000 | 1500998320 | 6790 | 6780 | 6790 | 6780 | 160 |
| 498 | 20231027 | 104900 | 1499913220 | 6790 | 6780 | 6790 | 6780 | 1682 |
| 499 | 20231027 | 104800 | 1488508040 | 6790 | 6790 | 6790 | 6790 | 366 |
| 500 | 20231027 | 104700 | 1486022900 | 6790 | 6790 | 6790 | 6790 | 211 |
| 501 | 20231027 | 104600 | 1484590210 | 6790 | 6790 | 6790 | 6790 | 143 |
| 502 | 20231027 | 104500 | 1483619240 | 6790 | 6790 | 6790 | 6790 | 257 |
| 503 | 20231027 | 104400 | 1481874210 | 6780 | 6760 | 6780 | 6760 | 4086 |
| 504 | 20231027 | 104300 | 1454180520 | 6770 | 6780 | 6780 | 6770 | 1672 |
| 505 | 20231027 | 104200 | 1442861060 | 6770 | 6770 | 6780 | 6770 | 4350 |
| 506 | 20231027 | 104100 | 1413411500 | 6760 | 6730 | 6760 | 6730 | 4750 |
| 507 | 20231027 | 104000 | 1381359840 | 6740 | 6730 | 6740 | 6730 | 382 |
| 508 | 20231027 | 103900 | 1378788160 | 6740 | 6730 | 6740 | 6730 | 411 |
| 509 | 20231027 | 103800 | 1376020020 | 6740 | 6730 | 6740 | 6730 | 146 |
| 510 | 20231027 | 103700 | 1375037370 | 6740 | 6730 | 6740 | 6730 | 234 |
| 511 | 20231027 | 103600 | 1373461290 | 6730 | 6720 | 6730 | 6720 | 544 |
| 512 | 20231027 | 103500 | 1369802760 | 6720 | 6740 | 6750 | 6720 | 1261 |
| 513 | 20231027 | 103400 | 1361304930 | 6750 | 6740 | 6750 | 6740 | 1441 |
| 514 | 20231027 | 103300 | 1351592580 | 6730 | 6710 | 6730 | 6710 | 1950 |
| 515 | 20231027 | 103200 | 1338491610 | 6720 | 6710 | 6720 | 6710 | 1555 |
| 516 | 20231027 | 103100 | 1328056290 | 6710 | 6710 | 6710 | 6710 | 1309 |
| 517 | 20231027 | 103000 | 1319272900 | 6710 | 6710 | 6710 | 6710 | 472 |
| 518 | 20231027 | 102900 | 1316105780 | 6720 | 6720 | 6720 | 6720 | 4306 |
| 519 | 20231027 | 102800 | 1287169460 | 6730 | 6730 | 6730 | 6730 | 148 |
| 520 | 20231027 | 102700 | 1286173420 | 6740 | 6730 | 6740 | 6730 | 1015 |
| 521 | 20231027 | 102600 | 1279341820 | 6730 | 6730 | 6730 | 6730 | 140 |
| 522 | 20231027 | 102500 | 1278399620 | 6730 | 6740 | 6740 | 6730 | 729 |
| 523 | 20231027 | 102400 | 1273493430 | 6730 | 6730 | 6740 | 6730 | 396 |
| 524 | 20231027 | 102300 | 1270828280 | 6730 | 6730 | 6730 | 6730 | 308 |
| 525 | 20231027 | 102200 | 1268755440 | 6730 | 6730 | 6730 | 6730 | 479 |
| 526 | 20231027 | 102100 | 1265531770 | 6730 | 6730 | 6730 | 6720 | 1393 |
| 527 | 20231027 | 102000 | 1256158100 | 6720 | 6740 | 6740 | 6720 | 1531 |
| 528 | 20231027 | 101900 | 1245862880 | 6740 | 6740 | 6740 | 6730 | 639 |
| 529 | 20231027 | 101800 | 1241559810 | 6750 | 6740 | 6750 | 6720 | 1337 |
| 530 | 20231027 | 101700 | 1232556540 | 6760 | 6730 | 6760 | 6720 | 1328 |
| 531 | 20231027 | 101600 | 1223597990 | 6730 | 6700 | 6760 | 6700 | 3811 |
| 532 | 20231027 | 101500 | 1197996840 | 6690 | 6690 | 6700 | 6690 | 228 |
| 533 | 20231027 | 101400 | 1196470730 | 6700 | 6700 | 6700 | 6700 | 151 |
| 534 | 20231027 | 101300 | 1195459030 | 6700 | 6690 | 6700 | 6690 | 646 |
| 535 | 20231027 | 101200 | 1191135710 | 6690 | 6710 | 6710 | 6690 | 246 |
| 536 | 20231027 | 101100 | 1189486230 | 6710 | 6690 | 6710 | 6690 | 10963 |
| 537 | 20231027 | 101000 | 1116029190 | 6680 | 6690 | 6700 | 6680 | 3001 |
| 538 | 20231027 | 100900 | 1095940530 | 6690 | 6660 | 6690 | 6660 | 4479 |
| 539 | 20231027 | 100800 | 1066087550 | 6660 | 6650 | 6680 | 6650 | 1070 |
| 540 | 20231027 | 100700 | 1058968960 | 6650 | 6670 | 6670 | 6640 | 521 |
| 541 | 20231027 | 100600 | 1055505360 | 6680 | 6650 | 6680 | 6640 | 1587 |
| 542 | 20231027 | 100500 | 1044936120 | 6650 | 6640 | 6650 | 6640 | 330 |
| 543 | 20231027 | 100400 | 1042742890 | 6640 | 6640 | 6650 | 6640 | 302 |
| 544 | 20231027 | 100300 | 1040736290 | 6650 | 6640 | 6650 | 6640 | 714 |
| 545 | 20231027 | 100200 | 1035989170 | 6640 | 6650 | 6650 | 6630 | 910 |
| 546 | 20231027 | 100100 | 1029943360 | 6640 | 6640 | 6650 | 6640 | 614 |
| 547 | 20231027 | 100000 | 1025865200 | 6640 | 6640 | 6640 | 6630 | 924 |
| 548 | 20231027 | 095900 | 1019731020 | 6640 | 6630 | 6640 | 6630 | 889 |
| 549 | 20231027 | 095800 | 1013830060 | 6630 | 6630 | 6630 | 6630 | 228 |
| 550 | 20231027 | 095700 | 1012318420 | 6630 | 6650 | 6650 | 6630 | 1046 |
| 551 | 20231027 | 095600 | 1005372740 | 6650 | 6670 | 6670 | 6650 | 3092 |
| 552 | 20231027 | 095500 | 984769480 | 6700 | 6690 | 6700 | 6670 | 180 |
| 553 | 20231027 | 095400 | 983563880 | 6700 | 6660 | 6700 | 6660 | 1585 |
| 554 | 20231027 | 095300 | 972993600 | 6660 | 6680 | 6700 | 6660 | 400 |
| 555 | 20231027 | 095200 | 970324660 | 6670 | 6690 | 6700 | 6670 | 2958 |
| 556 | 20231027 | 095100 | 950541030 | 6700 | 6670 | 6700 | 6660 | 7066 |
| 557 | 20231027 | 095000 | 903272980 | 6660 | 6650 | 6680 | 6650 | 2625 |
| 558 | 20231027 | 094900 | 885778350 | 6650 | 6650 | 6650 | 6640 | 226 |
| 559 | 20231027 | 094800 | 884275870 | 6640 | 6650 | 6650 | 6630 | 1338 |
| 560 | 20231027 | 094700 | 875385520 | 6650 | 6670 | 6670 | 6650 | 2471 |
| 561 | 20231027 | 094600 | 858928300 | 6670 | 6660 | 6670 | 6650 | 1029 |
| 562 | 20231027 | 094500 | 852071710 | 6650 | 6630 | 6660 | 6630 | 687 |
| 563 | 20231027 | 094400 | 847505540 | 6640 | 6640 | 6650 | 6640 | 2642 |
| 564 | 20231027 | 094300 | 829940190 | 6650 | 6620 | 6650 | 6620 | 2165 |
| 565 | 20231027 | 094200 | 815581320 | 6630 | 6630 | 6630 | 6610 | 3208 |
| 566 | 20231027 | 094100 | 794333440 | 6630 | 6640 | 6640 | 6630 | 2001 |
| 567 | 20231027 | 094000 | 781066280 | 6640 | 6640 | 6640 | 6640 | 210 |
| 568 | 20231027 | 093900 | 779671880 | 6650 | 6650 | 6650 | 6640 | 1384 |
| 569 | 20231027 | 093800 | 770482030 | 6640 | 6650 | 6650 | 6640 | 528 |
| 570 | 20231027 | 093700 | 766973380 | 6650 | 6640 | 6650 | 6640 | 1516 |
| 571 | 20231027 | 093600 | 756903000 | 6650 | 6670 | 6670 | 6630 | 5278 |
| 572 | 20231027 | 093500 | 721779790 | 6680 | 6670 | 6690 | 6670 | 600 |
| 573 | 20231027 | 093400 | 717776760 | 6670 | 6680 | 6690 | 6670 | 394 |
| 574 | 20231027 | 093300 | 715148440 | 6680 | 6680 | 6690 | 6670 | 1528 |
| 575 | 20231027 | 093200 | 704955010 | 6690 | 6680 | 6690 | 6670 | 2439 |
| 576 | 20231027 | 093100 | 688656800 | 6680 | 6680 | 6690 | 6680 | 656 |
| 577 | 20231027 | 093000 | 684273450 | 6680 | 6680 | 6680 | 6680 | 955 |
| 578 | 20231027 | 092900 | 677894050 | 6690 | 6690 | 6690 | 6690 | 587 |
| 579 | 20231027 | 092800 | 673967020 | 6690 | 6700 | 6700 | 6690 | 2492 |
| 580 | 20231027 | 092700 | 657283340 | 6710 | 6700 | 6710 | 6700 | 1207 |
| 581 | 20231027 | 092600 | 649186870 | 6710 | 6710 | 6720 | 6710 | 1199 |
| 582 | 20231027 | 092500 | 641140010 | 6710 | 6720 | 6720 | 6700 | 12443 |
| 583 | 20231027 | 092400 | 557741940 | 6730 | 6750 | 6750 | 6730 | 3034 |
| 584 | 20231027 | 092300 | 537295290 | 6760 | 6740 | 6760 | 6740 | 447 |
| 585 | 20231027 | 092200 | 534276700 | 6750 | 6770 | 6770 | 6750 | 1044 |
| 586 | 20231027 | 092100 | 527222570 | 6780 | 6790 | 6800 | 6770 | 430 |
| 587 | 20231027 | 092000 | 524303150 | 6760 | 6800 | 6800 | 6750 | 781 |
| 588 | 20231027 | 091900 | 519027510 | 6790 | 6770 | 6800 | 6750 | 856 |
| 589 | 20231027 | 091800 | 513234230 | 6770 | 6790 | 6800 | 6760 | 7010 |
| 590 | 20231027 | 091700 | 465675680 | 6800 | 6790 | 6800 | 6780 | 3651 |
| 591 | 20231027 | 091600 | 440893720 | 6790 | 6800 | 6800 | 6790 | 1397 |
| 592 | 20231027 | 091500 | 431407250 | 6800 | 6800 | 6800 | 6790 | 2006 |
| 593 | 20231027 | 091400 | 417777970 | 6800 | 6790 | 6800 | 6780 | 2481 |
| 594 | 20231027 | 091300 | 400941970 | 6790 | 6800 | 6800 | 6790 | 1503 |
| 595 | 20231027 | 091200 | 390735020 | 6800 | 6790 | 6800 | 6790 | 1301 |
| 596 | 20231027 | 091100 | 381891590 | 6790 | 6790 | 6790 | 6790 | 1243 |
| 597 | 20231027 | 091000 | 373451620 | 6790 | 6790 | 6800 | 6790 | 1340 |
| 598 | 20231027 | 090900 | 364352990 | 6790 | 6800 | 6800 | 6790 | 385 |
| 599 | 20231027 | 090800 | 361738830 | 6790 | 6810 | 6810 | 6790 | 1718 |
| 600 | 20231027 | 090700 | 350065450 | 6810 | 6800 | 6810 | 6800 | 641 |
| 601 | 20231027 | 090600 | 345701660 | 6800 | 6800 | 6810 | 6790 | 2880 |
| 602 | 20231027 | 090500 | 326105600 | 6790 | 6800 | 6800 | 6780 | 2934 |
| 603 | 20231027 | 090400 | 306185000 | 6800 | 6810 | 6810 | 6770 | 1419 |
| 604 | 20231027 | 090300 | 296540670 | 6810 | 6800 | 6820 | 6790 | 9809 |
| 605 | 20231027 | 090200 | 229824780 | 6800 | 6810 | 6810 | 6770 | 2088 |
| 606 | 20231027 | 090100 | 215659340 | 6800 | 6780 | 6800 | 6750 | 13538 |
| 607 | 20231027 | 090000 | 123769010 | 6780 | 6720 | 6790 | 6720 | 18383 |