33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 3 | 20231102 | 191000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20231102 | 190900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20231102 | 190800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20231102 | 190700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20231102 | 190600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20231102 | 190500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20231102 | 190400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20231102 | 190300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20231102 | 190200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20231102 | 190100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20231102 | 190000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20231102 | 185900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20231102 | 185800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20231102 | 185700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20231102 | 185600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20231102 | 185500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20231102 | 185400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20231102 | 185300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20231102 | 185200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20231102 | 185100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20231102 | 185000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20231102 | 184900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20231102 | 184800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20231102 | 184700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20231102 | 184600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20231102 | 184500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20231102 | 184400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20231102 | 184300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20231102 | 184200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20231102 | 184100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 33 | 20231102 | 184000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20231102 | 183900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20231102 | 183800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20231102 | 183700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20231102 | 183600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20231102 | 183500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20231102 | 183400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20231102 | 183300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20231102 | 183200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20231102 | 183100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20231102 | 183000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20231102 | 182900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20231102 | 182800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20231102 | 182700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20231102 | 182600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20231102 | 182500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20231102 | 182400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20231102 | 182300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20231102 | 182200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20231102 | 182100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20231102 | 182000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20231102 | 181900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20231102 | 181800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20231102 | 181700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20231102 | 181600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20231102 | 181500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20231102 | 181400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20231102 | 181300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20231102 | 181200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20231102 | 181100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 63 | 20231102 | 181000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20231102 | 180900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20231102 | 180800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20231102 | 180700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20231102 | 180600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20231102 | 180500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20231102 | 180400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20231102 | 180300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20231102 | 180200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20231102 | 180100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20231102 | 180000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20231102 | 175900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20231102 | 175800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20231102 | 175700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20231102 | 175600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20231102 | 175500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20231102 | 175400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20231102 | 175300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20231102 | 175200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20231102 | 175100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20231102 | 175000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20231102 | 174900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20231102 | 174800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20231102 | 174700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20231102 | 174600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20231102 | 174500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20231102 | 174400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20231102 | 174300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20231102 | 174200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20231102 | 174100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 93 | 20231102 | 174000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20231102 | 173900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20231102 | 173800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20231102 | 173700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20231102 | 173600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20231102 | 173500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20231102 | 173400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20231102 | 173300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20231102 | 173200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20231102 | 173100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20231102 | 173000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20231102 | 172900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20231102 | 172800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20231102 | 172700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20231102 | 172600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20231102 | 172500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20231102 | 172400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20231102 | 172300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20231102 | 172200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20231102 | 172100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20231102 | 172000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20231102 | 171900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20231102 | 171800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20231102 | 171700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20231102 | 171600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20231102 | 171500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20231102 | 171400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20231102 | 171300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20231102 | 171200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20231102 | 171100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 123 | 20231102 | 171000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20231102 | 170900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20231102 | 170800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20231102 | 170700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20231102 | 170600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20231102 | 170500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20231102 | 170400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20231102 | 170300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20231102 | 170200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20231102 | 170100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20231102 | 170000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20231102 | 165900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20231102 | 165800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20231102 | 165700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20231102 | 165600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20231102 | 165500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20231102 | 165400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20231102 | 165300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20231102 | 165200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20231102 | 165100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20231102 | 165000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20231102 | 164900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20231102 | 164800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20231102 | 164700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20231102 | 164600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20231102 | 164500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20231102 | 164400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20231102 | 164300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20231102 | 164200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20231102 | 164100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 153 | 20231102 | 164000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20231102 | 163900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20231102 | 163800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20231102 | 163700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20231102 | 163600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20231102 | 163500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20231102 | 163400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20231102 | 163300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20231102 | 163200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20231102 | 163100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20231102 | 163000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20231102 | 162900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20231102 | 162800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20231102 | 162700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20231102 | 162600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20231102 | 162500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20231102 | 162400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20231102 | 162300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20231102 | 162200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20231102 | 162100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20231102 | 162000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20231102 | 161900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20231102 | 161800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20231102 | 161700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20231102 | 161600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20231102 | 161500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20231102 | 161400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20231102 | 161300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20231102 | 161200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20231102 | 161100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 183 | 20231102 | 161000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20231102 | 160900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20231102 | 160800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20231102 | 160700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20231102 | 160600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20231102 | 160500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20231102 | 160400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20231102 | 160300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20231102 | 160200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20231102 | 160100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20231102 | 160000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20231102 | 155900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20231102 | 155800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20231102 | 155700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20231102 | 155600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20231102 | 155500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20231102 | 155400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20231102 | 155300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20231102 | 155200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20231102 | 155100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20231102 | 155000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20231102 | 154900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20231102 | 154800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20231102 | 154700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20231102 | 154600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20231102 | 154500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20231102 | 154400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20231102 | 154300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20231102 | 154200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20231102 | 154100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 213 | 20231102 | 154000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20231102 | 153900 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20231102 | 153800 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20231102 | 153700 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20231102 | 153600 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20231102 | 153500 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20231102 | 153400 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20231102 | 153300 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20231102 | 153200 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20231102 | 153100 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20231102 | 153000 | 13949399500 | 29650 | 29650 | 29650 | 29650 | 23669 |
| 224 | 20231102 | 152900 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20231102 | 152800 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20231102 | 152700 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20231102 | 152600 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20231102 | 152500 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20231102 | 152400 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20231102 | 152300 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20231102 | 152200 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20231102 | 152100 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20231102 | 152000 | 13247613650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20231102 | 151900 | 13247613650 | 29750 | 29700 | 29750 | 29700 | 2594 |
| 235 | 20231102 | 151800 | 13170471050 | 29700 | 29750 | 29750 | 29700 | 3619 |
| 236 | 20231102 | 151700 | 13062902450 | 29700 | 29700 | 29750 | 29700 | 654 |
| 237 | 20231102 | 151600 | 13043478400 | 29750 | 29800 | 29800 | 29750 | 5675 |
| 238 | 20231102 | 151500 | 12874646650 | 29800 | 29850 | 29850 | 29750 | 9120 |
| 239 | 20231102 | 151400 | 12602917150 | 29800 | 29800 | 29850 | 29800 | 2970 |
| 240 | 20231102 | 151300 | 12514319600 | 29800 | 29800 | 29850 | 29800 | 552 |
| 241 | 20231102 | 151200 | 12497868350 | 29850 | 29800 | 29850 | 29800 | 1470 |
| 242 | 20231102 | 151100 | 12453998100 | 29800 | 29800 | 29850 | 29800 | 1761 |
| 243 | 20231102 | 151000 | 12401511200 | 29800 | 29850 | 29850 | 29750 | 5787 |
| 244 | 20231102 | 150900 | 12228998300 | 29800 | 29750 | 29800 | 29750 | 8114 |
| 245 | 20231102 | 150800 | 11987389300 | 29750 | 29650 | 29750 | 29650 | 4010 |
| 246 | 20231102 | 150700 | 11868287350 | 29700 | 29650 | 29700 | 29650 | 692 |
| 247 | 20231102 | 150600 | 11847738450 | 29650 | 29650 | 29650 | 29650 | 1328 |
| 248 | 20231102 | 150500 | 11808363250 | 29650 | 29700 | 29700 | 29600 | 2936 |
| 249 | 20231102 | 150400 | 11721320400 | 29700 | 29700 | 29700 | 29650 | 556 |
| 250 | 20231102 | 150300 | 11704809300 | 29700 | 29650 | 29700 | 29650 | 3464 |
| 251 | 20231102 | 150200 | 11602032350 | 29650 | 29600 | 29650 | 29550 | 10337 |
| 252 | 20231102 | 150100 | 11295929150 | 29600 | 29600 | 29600 | 29550 | 249 |
| 253 | 20231102 | 150000 | 11288568800 | 29550 | 29600 | 29600 | 29550 | 2270 |
| 254 | 20231102 | 145900 | 11221458450 | 29550 | 29600 | 29600 | 29550 | 308 |
| 255 | 20231102 | 145800 | 11212345750 | 29600 | 29550 | 29600 | 29550 | 1944 |
| 256 | 20231102 | 145700 | 11154856350 | 29600 | 29550 | 29600 | 29550 | 665 |
| 257 | 20231102 | 145600 | 11135194400 | 29550 | 29600 | 29600 | 29550 | 1415 |
| 258 | 20231102 | 145500 | 11093339800 | 29550 | 29550 | 29600 | 29550 | 796 |
| 259 | 20231102 | 145400 | 11069806850 | 29600 | 29600 | 29600 | 29550 | 614 |
| 260 | 20231102 | 145300 | 11051660900 | 29550 | 29550 | 29600 | 29550 | 210 |
| 261 | 20231102 | 145200 | 11045454100 | 29550 | 29600 | 29600 | 29550 | 174 |
| 262 | 20231102 | 145100 | 11040310200 | 29600 | 29600 | 29600 | 29550 | 93 |
| 263 | 20231102 | 145000 | 11037560050 | 29600 | 29600 | 29600 | 29550 | 919 |
| 264 | 20231102 | 144900 | 11010363650 | 29550 | 29600 | 29600 | 29550 | 291 |
| 265 | 20231102 | 144800 | 11001755650 | 29550 | 29600 | 29600 | 29550 | 308 |
| 266 | 20231102 | 144700 | 10992646750 | 29600 | 29600 | 29600 | 29550 | 349 |
| 267 | 20231102 | 144600 | 10982317200 | 29600 | 29550 | 29600 | 29550 | 525 |
| 268 | 20231102 | 144500 | 10966779700 | 29600 | 29550 | 29600 | 29550 | 619 |
| 269 | 20231102 | 144400 | 10948479200 | 29550 | 29550 | 29600 | 29550 | 371 |
| 270 | 20231102 | 144300 | 10937512100 | 29550 | 29600 | 29600 | 29550 | 1337 |
| 271 | 20231102 | 144200 | 10898003400 | 29600 | 29600 | 29600 | 29550 | 285 |
| 272 | 20231102 | 144100 | 10889577450 | 29600 | 29550 | 29600 | 29550 | 1614 |
| 273 | 20231102 | 144000 | 10841879000 | 29550 | 29550 | 29600 | 29550 | 401 |
| 274 | 20231102 | 143900 | 10830024950 | 29550 | 29550 | 29600 | 29550 | 2922 |
| 275 | 20231102 | 143800 | 10743679600 | 29550 | 29500 | 29550 | 29500 | 274 |
| 276 | 20231102 | 143700 | 10735589200 | 29500 | 29500 | 29550 | 29500 | 3038 |
| 277 | 20231102 | 143600 | 10645841600 | 29550 | 29500 | 29550 | 29500 | 215 |
| 278 | 20231102 | 143500 | 10639492100 | 29550 | 29550 | 29550 | 29500 | 66 |
| 279 | 20231102 | 143400 | 10637543100 | 29550 | 29500 | 29550 | 29500 | 153 |
| 280 | 20231102 | 143300 | 10633024550 | 29550 | 29550 | 29550 | 29500 | 580 |
| 281 | 20231102 | 143200 | 10615888100 | 29550 | 29550 | 29550 | 29550 | 335 |
| 282 | 20231102 | 143100 | 10605988850 | 29500 | 29550 | 29550 | 29500 | 552 |
| 283 | 20231102 | 143000 | 10589689900 | 29550 | 29500 | 29550 | 29450 | 6545 |
| 284 | 20231102 | 142900 | 10396543000 | 29450 | 29450 | 29500 | 29450 | 49 |
| 285 | 20231102 | 142800 | 10395099900 | 29500 | 29500 | 29500 | 29450 | 157 |
| 286 | 20231102 | 142700 | 10390469950 | 29500 | 29450 | 29500 | 29450 | 313 |
| 287 | 20231102 | 142600 | 10381241050 | 29450 | 29450 | 29500 | 29450 | 498 |
| 288 | 20231102 | 142500 | 10366573900 | 29450 | 29500 | 29500 | 29450 | 100 |
| 289 | 20231102 | 142400 | 10363627500 | 29500 | 29400 | 29500 | 29400 | 1371 |
| 290 | 20231102 | 142300 | 10323290350 | 29400 | 29450 | 29450 | 29400 | 276 |
| 291 | 20231102 | 142200 | 10315168950 | 29450 | 29450 | 29500 | 29450 | 2366 |
| 292 | 20231102 | 142100 | 10245489200 | 29500 | 29450 | 29500 | 29450 | 572 |
| 293 | 20231102 | 142000 | 10228628200 | 29450 | 29500 | 29500 | 29450 | 1058 |
| 294 | 20231102 | 141900 | 10197429300 | 29500 | 29450 | 29500 | 29450 | 109 |
| 295 | 20231102 | 141800 | 10194218200 | 29500 | 29500 | 29500 | 29450 | 289 |
| 296 | 20231102 | 141700 | 10185695300 | 29450 | 29450 | 29500 | 29450 | 300 |
| 297 | 20231102 | 141600 | 10176857450 | 29450 | 29500 | 29550 | 29450 | 1412 |
| 298 | 20231102 | 141500 | 10135202500 | 29550 | 29550 | 29550 | 29500 | 154 |
| 299 | 20231102 | 141400 | 10130653450 | 29500 | 29500 | 29550 | 29450 | 1886 |
| 300 | 20231102 | 141300 | 10075019200 | 29500 | 29500 | 29500 | 29450 | 233 |
| 301 | 20231102 | 141200 | 10068147150 | 29450 | 29500 | 29500 | 29450 | 425 |
| 302 | 20231102 | 141100 | 10055629150 | 29500 | 29400 | 29500 | 29400 | 2971 |
| 303 | 20231102 | 141000 | 9968127400 | 29450 | 29400 | 29450 | 29400 | 192 |
| 304 | 20231102 | 140900 | 9962479000 | 29400 | 29400 | 29450 | 29400 | 276 |
| 305 | 20231102 | 140800 | 9954363550 | 29450 | 29500 | 29500 | 29450 | 1199 |
| 306 | 20231102 | 140700 | 9919046500 | 29450 | 29500 | 29500 | 29450 | 381 |
| 307 | 20231102 | 140600 | 9907816300 | 29500 | 29500 | 29500 | 29500 | 1746 |
| 308 | 20231102 | 140500 | 9856309300 | 29500 | 29500 | 29550 | 29500 | 1005 |
| 309 | 20231102 | 140400 | 9826646550 | 29500 | 29550 | 29550 | 29500 | 354 |
| 310 | 20231102 | 140300 | 9816186300 | 29550 | 29500 | 29550 | 29450 | 5553 |
| 311 | 20231102 | 140200 | 9652373050 | 29500 | 29450 | 29500 | 29450 | 209 |
| 312 | 20231102 | 140100 | 9646211600 | 29500 | 29450 | 29500 | 29450 | 2403 |
| 313 | 20231102 | 140000 | 9575436550 | 29500 | 29450 | 29500 | 29450 | 537 |
| 314 | 20231102 | 135900 | 9559601250 | 29500 | 29500 | 29500 | 29450 | 2880 |
| 315 | 20231102 | 135800 | 9474655200 | 29500 | 29350 | 29500 | 29350 | 19940 |
| 316 | 20231102 | 135700 | 8888035650 | 29400 | 29400 | 29400 | 29350 | 470 |
| 317 | 20231102 | 135600 | 8874239450 | 29400 | 29350 | 29400 | 29350 | 96 |
| 318 | 20231102 | 135500 | 8871419750 | 29350 | 29400 | 29400 | 29350 | 81 |
| 319 | 20231102 | 135400 | 8869041250 | 29400 | 29400 | 29400 | 29350 | 194 |
| 320 | 20231102 | 135300 | 8863339300 | 29350 | 29350 | 29350 | 29350 | 125 |
| 321 | 20231102 | 135200 | 8859670550 | 29400 | 29350 | 29400 | 29350 | 175 |
| 322 | 20231102 | 135100 | 8854530300 | 29350 | 29350 | 29400 | 29350 | 240 |
| 323 | 20231102 | 135000 | 8847479550 | 29350 | 29350 | 29400 | 29350 | 275 |
| 324 | 20231102 | 134900 | 8839407200 | 29350 | 29350 | 29350 | 29350 | 884 |
| 325 | 20231102 | 134800 | 8813461800 | 29400 | 29350 | 29400 | 29350 | 493 |
| 326 | 20231102 | 134700 | 8798991150 | 29400 | 29350 | 29400 | 29350 | 862 |
| 327 | 20231102 | 134600 | 8773690400 | 29350 | 29350 | 29400 | 29350 | 357 |
| 328 | 20231102 | 134500 | 8763211350 | 29350 | 29400 | 29400 | 29350 | 91 |
| 329 | 20231102 | 134400 | 8760537100 | 29400 | 29350 | 29400 | 29350 | 3 |
| 330 | 20231102 | 134300 | 8760449000 | 29350 | 29350 | 29400 | 29350 | 283 |
| 331 | 20231102 | 134200 | 8752141850 | 29350 | 29350 | 29400 | 29350 | 659 |
| 332 | 20231102 | 134100 | 8732799100 | 29350 | 29350 | 29400 | 29350 | 1171 |
| 333 | 20231102 | 134000 | 8698429200 | 29350 | 29350 | 29350 | 29350 | 434 |
| 334 | 20231102 | 133900 | 8685691300 | 29400 | 29350 | 29400 | 29350 | 126 |
| 335 | 20231102 | 133800 | 8681992050 | 29400 | 29350 | 29400 | 29350 | 208 |
| 336 | 20231102 | 133700 | 8675886200 | 29350 | 29350 | 29400 | 29350 | 113 |
| 337 | 20231102 | 133600 | 8672568550 | 29350 | 29350 | 29400 | 29350 | 303 |
| 338 | 20231102 | 133500 | 8663674050 | 29350 | 29350 | 29350 | 29350 | 55 |
| 339 | 20231102 | 133400 | 8662059800 | 29350 | 29350 | 29400 | 29350 | 654 |
| 340 | 20231102 | 133300 | 8642863600 | 29400 | 29350 | 29400 | 29350 | 399 |
| 341 | 20231102 | 133200 | 8631151400 | 29400 | 29350 | 29400 | 29350 | 360 |
| 342 | 20231102 | 133100 | 8620579300 | 29400 | 29350 | 29400 | 29350 | 161 |
| 343 | 20231102 | 133000 | 8615853450 | 29350 | 29350 | 29400 | 29350 | 261 |
| 344 | 20231102 | 132900 | 8608192000 | 29350 | 29400 | 29400 | 29350 | 159 |
| 345 | 20231102 | 132800 | 8603522650 | 29400 | 29350 | 29400 | 29350 | 275 |
| 346 | 20231102 | 132700 | 8595450300 | 29400 | 29400 | 29400 | 29350 | 1701 |
| 347 | 20231102 | 132600 | 8545524650 | 29400 | 29350 | 29400 | 29300 | 4263 |
| 348 | 20231102 | 132500 | 8420410450 | 29350 | 29350 | 29350 | 29300 | 45 |
| 349 | 20231102 | 132400 | 8419090750 | 29350 | 29300 | 29350 | 29300 | 73 |
| 350 | 20231102 | 132300 | 8416950750 | 29300 | 29300 | 29350 | 29300 | 430 |
| 351 | 20231102 | 132200 | 8404350600 | 29300 | 29300 | 29300 | 29300 | 1466 |
| 352 | 20231102 | 132100 | 8361396800 | 29300 | 29250 | 29300 | 29250 | 242 |
| 353 | 20231102 | 132000 | 8354310250 | 29300 | 29250 | 29300 | 29250 | 1082 |
| 354 | 20231102 | 131900 | 8322630850 | 29250 | 29250 | 29300 | 29250 | 499 |
| 355 | 20231102 | 131800 | 8308012050 | 29300 | 29250 | 29300 | 29250 | 442 |
| 356 | 20231102 | 131700 | 8295082400 | 29250 | 29250 | 29250 | 29250 | 833 |
| 357 | 20231102 | 131600 | 8270717150 | 29300 | 29300 | 29300 | 29250 | 908 |
| 358 | 20231102 | 131500 | 8244113900 | 29250 | 29250 | 29300 | 29250 | 2939 |
| 359 | 20231102 | 131400 | 8158014500 | 29250 | 29300 | 29300 | 29250 | 69 |
| 360 | 20231102 | 131300 | 8155995150 | 29300 | 29250 | 29300 | 29250 | 302 |
| 361 | 20231102 | 131200 | 8147161550 | 29300 | 29300 | 29300 | 29250 | 83 |
| 362 | 20231102 | 131100 | 8144732150 | 29300 | 29250 | 29300 | 29250 | 447 |
| 363 | 20231102 | 131000 | 8131655250 | 29250 | 29250 | 29300 | 29250 | 94 |
| 364 | 20231102 | 130900 | 8128902150 | 29250 | 29300 | 29300 | 29250 | 394 |
| 365 | 20231102 | 130800 | 8117376600 | 29250 | 29300 | 29350 | 29250 | 155 |
| 366 | 20231102 | 130700 | 8112838050 | 29300 | 29300 | 29350 | 29300 | 1927 |
| 367 | 20231102 | 130600 | 8056375800 | 29300 | 29300 | 29350 | 29300 | 452 |
| 368 | 20231102 | 130500 | 8043131150 | 29300 | 29300 | 29350 | 29300 | 344 |
| 369 | 20231102 | 130400 | 8033040850 | 29300 | 29300 | 29300 | 29300 | 128 |
| 370 | 20231102 | 130300 | 8029290450 | 29350 | 29300 | 29350 | 29300 | 273 |
| 371 | 20231102 | 130200 | 8021290300 | 29300 | 29300 | 29350 | 29300 | 779 |
| 372 | 20231102 | 130100 | 7998464550 | 29300 | 29350 | 29350 | 29300 | 39 |
| 373 | 20231102 | 130000 | 7997320750 | 29300 | 29300 | 29350 | 29300 | 339 |
| 374 | 20231102 | 125900 | 7987387000 | 29300 | 29300 | 29300 | 29300 | 256 |
| 375 | 20231102 | 125800 | 7979886200 | 29300 | 29300 | 29350 | 29300 | 133 |
| 376 | 20231102 | 125700 | 7975988200 | 29300 | 29300 | 29350 | 29300 | 386 |
| 377 | 20231102 | 125600 | 7964676850 | 29300 | 29300 | 29350 | 29300 | 1767 |
| 378 | 20231102 | 125500 | 7912902650 | 29300 | 29300 | 29350 | 29300 | 337 |
| 379 | 20231102 | 125400 | 7903023000 | 29350 | 29300 | 29350 | 29300 | 1546 |
| 380 | 20231102 | 125300 | 7857648700 | 29300 | 29300 | 29350 | 29300 | 3682 |
| 381 | 20231102 | 125200 | 7749742150 | 29250 | 29250 | 29300 | 29250 | 196 |
| 382 | 20231102 | 125100 | 7744002950 | 29250 | 29300 | 29300 | 29250 | 239 |
| 383 | 20231102 | 125000 | 7737011150 | 29300 | 29250 | 29300 | 29250 | 609 |
| 384 | 20231102 | 124900 | 7719169200 | 29300 | 29250 | 29300 | 29250 | 542 |
| 385 | 20231102 | 124800 | 7703296200 | 29250 | 29250 | 29250 | 29200 | 2121 |
| 386 | 20231102 | 124700 | 7641279650 | 29250 | 29250 | 29250 | 29200 | 111 |
| 387 | 20231102 | 124600 | 7638037050 | 29200 | 29200 | 29250 | 29200 | 53 |
| 388 | 20231102 | 124500 | 7636489400 | 29250 | 29200 | 29250 | 29200 | 212 |
| 389 | 20231102 | 124400 | 7630294400 | 29200 | 29250 | 29250 | 29200 | 78 |
| 390 | 20231102 | 124300 | 7628013600 | 29250 | 29200 | 29250 | 29200 | 1371 |
| 391 | 20231102 | 124200 | 7587979150 | 29200 | 29200 | 29200 | 29200 | 354 |
| 392 | 20231102 | 124100 | 7577642350 | 29150 | 29150 | 29200 | 29150 | 37 |
| 393 | 20231102 | 124000 | 7576563300 | 29150 | 29150 | 29200 | 29150 | 224 |
| 394 | 20231102 | 123900 | 7570031300 | 29150 | 29150 | 29200 | 29150 | 261 |
| 395 | 20231102 | 123800 | 7562421700 | 29150 | 29150 | 29200 | 29150 | 343 |
| 396 | 20231102 | 123700 | 7552422200 | 29150 | 29150 | 29200 | 29150 | 464 |
| 397 | 20231102 | 123600 | 7538885200 | 29200 | 29150 | 29200 | 29150 | 929 |
| 398 | 20231102 | 123500 | 7511798650 | 29200 | 29150 | 29200 | 29150 | 63 |
| 399 | 20231102 | 123400 | 7509961100 | 29150 | 29150 | 29200 | 29150 | 272 |
| 400 | 20231102 | 123300 | 7502029900 | 29150 | 29200 | 29200 | 29150 | 88 |
| 401 | 20231102 | 123200 | 7499461250 | 29200 | 29150 | 29200 | 29150 | 471 |
| 402 | 20231102 | 123100 | 7485709150 | 29200 | 29200 | 29200 | 29200 | 259 |
| 403 | 20231102 | 123000 | 7478146350 | 29200 | 29200 | 29200 | 29150 | 233 |
| 404 | 20231102 | 122900 | 7471343650 | 29200 | 29150 | 29200 | 29150 | 186 |
| 405 | 20231102 | 122800 | 7465915250 | 29200 | 29200 | 29200 | 29200 | 90 |
| 406 | 20231102 | 122700 | 7463287250 | 29200 | 29200 | 29200 | 29150 | 47 |
| 407 | 20231102 | 122600 | 7461915900 | 29200 | 29200 | 29200 | 29150 | 120 |
| 408 | 20231102 | 122500 | 7458413500 | 29250 | 29250 | 29250 | 29250 | 22 |
| 409 | 20231102 | 122400 | 7457770000 | 29200 | 29200 | 29250 | 29200 | 891 |
| 410 | 20231102 | 122300 | 7431751700 | 29200 | 29200 | 29200 | 29150 | 383 |
| 411 | 20231102 | 122200 | 7420569600 | 29250 | 29200 | 29250 | 29200 | 550 |
| 412 | 20231102 | 122100 | 7404508500 | 29200 | 29200 | 29250 | 29200 | 102 |
| 413 | 20231102 | 122000 | 7401529000 | 29250 | 29250 | 29250 | 29200 | 178 |
| 414 | 20231102 | 121900 | 7396323600 | 29250 | 29200 | 29250 | 29200 | 2830 |
| 415 | 20231102 | 121800 | 7313643450 | 29200 | 29150 | 29200 | 29150 | 232 |
| 416 | 20231102 | 121700 | 7306870650 | 29150 | 29200 | 29200 | 29150 | 126 |
| 417 | 20231102 | 121600 | 7303196650 | 29200 | 29200 | 29200 | 29150 | 52 |
| 418 | 20231102 | 121500 | 7301679150 | 29200 | 29200 | 29200 | 29150 | 83 |
| 419 | 20231102 | 121400 | 7299258000 | 29200 | 29200 | 29200 | 29200 | 1 |
| 420 | 20231102 | 121300 | 7299228800 | 29200 | 29200 | 29200 | 29150 | 52 |
| 421 | 20231102 | 121200 | 7297711400 | 29150 | 29150 | 29200 | 29150 | 368 |
| 422 | 20231102 | 121100 | 7286983150 | 29150 | 29200 | 29200 | 29150 | 214 |
| 423 | 20231102 | 121000 | 7280743950 | 29150 | 29150 | 29150 | 29150 | 150 |
| 424 | 20231102 | 120900 | 7276371450 | 29200 | 29200 | 29200 | 29150 | 107 |
| 425 | 20231102 | 120800 | 7273249500 | 29200 | 29150 | 29200 | 29150 | 90 |
| 426 | 20231102 | 120700 | 7270622400 | 29200 | 29150 | 29200 | 29150 | 233 |
| 427 | 20231102 | 120600 | 7263823800 | 29150 | 29200 | 29200 | 29150 | 72 |
| 428 | 20231102 | 120500 | 7261723700 | 29150 | 29150 | 29150 | 29150 | 60 |
| 429 | 20231102 | 120400 | 7259974700 | 29200 | 29150 | 29200 | 29150 | 637 |
| 430 | 20231102 | 120300 | 7241399800 | 29150 | 29200 | 29200 | 29150 | 235 |
| 431 | 20231102 | 120200 | 7234543500 | 29150 | 29150 | 29200 | 29150 | 52 |
| 432 | 20231102 | 120100 | 7233026550 | 29150 | 29150 | 29150 | 29150 | 134 |
| 433 | 20231102 | 120000 | 7229120450 | 29150 | 29200 | 29200 | 29150 | 196 |
| 434 | 20231102 | 115900 | 7223399100 | 29200 | 29150 | 29200 | 29150 | 38 |
| 435 | 20231102 | 115800 | 7222290350 | 29150 | 29150 | 29150 | 29100 | 320 |
| 436 | 20231102 | 115700 | 7212964650 | 29150 | 29200 | 29200 | 29100 | 1025 |
| 437 | 20231102 | 115600 | 7183133250 | 29150 | 29150 | 29150 | 29150 | 210 |
| 438 | 20231102 | 115500 | 7177011750 | 29150 | 29150 | 29150 | 29150 | 716 |
| 439 | 20231102 | 115400 | 7156140350 | 29150 | 29150 | 29150 | 29100 | 685 |
| 440 | 20231102 | 115300 | 7136192600 | 29150 | 29200 | 29200 | 29100 | 819 |
| 441 | 20231102 | 115200 | 7112338750 | 29150 | 29200 | 29200 | 29150 | 1739 |
| 442 | 20231102 | 115100 | 7061639600 | 29200 | 29200 | 29200 | 29150 | 54 |
| 443 | 20231102 | 115000 | 7060063850 | 29200 | 29150 | 29200 | 29150 | 1298 |
| 444 | 20231102 | 114900 | 7022221100 | 29150 | 29150 | 29200 | 29150 | 2068 |
| 445 | 20231102 | 114800 | 6961937650 | 29200 | 29200 | 29200 | 29150 | 157 |
| 446 | 20231102 | 114700 | 6957354350 | 29200 | 29150 | 29200 | 29150 | 647 |
| 447 | 20231102 | 114600 | 6938488800 | 29150 | 29150 | 29200 | 29150 | 85 |
| 448 | 20231102 | 114500 | 6936009650 | 29150 | 29150 | 29200 | 29150 | 257 |
| 449 | 20231102 | 114400 | 6928517000 | 29150 | 29150 | 29200 | 29150 | 609 |
| 450 | 20231102 | 114300 | 6910757650 | 29150 | 29200 | 29200 | 29150 | 287 |
| 451 | 20231102 | 114200 | 6902377600 | 29200 | 29200 | 29200 | 29150 | 923 |
| 452 | 20231102 | 114100 | 6875443950 | 29200 | 29200 | 29250 | 29200 | 5300 |
| 453 | 20231102 | 114000 | 6720677350 | 29200 | 29200 | 29250 | 29200 | 980 |
| 454 | 20231102 | 113900 | 6692060300 | 29200 | 29300 | 29300 | 29200 | 595 |
| 455 | 20231102 | 113800 | 6674656500 | 29250 | 29250 | 29250 | 29250 | 104 |
| 456 | 20231102 | 113700 | 6671614500 | 29300 | 29250 | 29300 | 29250 | 265 |
| 457 | 20231102 | 113600 | 6663862200 | 29300 | 29250 | 29300 | 29250 | 23 |
| 458 | 20231102 | 113500 | 6663188350 | 29300 | 29200 | 29300 | 29200 | 603 |
| 459 | 20231102 | 113400 | 6645558650 | 29200 | 29250 | 29250 | 29200 | 894 |
| 460 | 20231102 | 113300 | 6619414650 | 29250 | 29300 | 29300 | 29250 | 113 |
| 461 | 20231102 | 113200 | 6616108300 | 29300 | 29250 | 29300 | 29250 | 420 |
| 462 | 20231102 | 113100 | 6603821950 | 29250 | 29300 | 29300 | 29250 | 212 |
| 463 | 20231102 | 113000 | 6597618850 | 29300 | 29250 | 29300 | 29250 | 29 |
| 464 | 20231102 | 112900 | 6596769200 | 29250 | 29250 | 29250 | 29250 | 380 |
| 465 | 20231102 | 112800 | 6585654200 | 29250 | 29250 | 29300 | 29250 | 1727 |
| 466 | 20231102 | 112700 | 6535138350 | 29300 | 29250 | 29300 | 29250 | 343 |
| 467 | 20231102 | 112600 | 6525099500 | 29300 | 29300 | 29300 | 29250 | 25 |
| 468 | 20231102 | 112500 | 6524367050 | 29300 | 29250 | 29300 | 29250 | 28 |
| 469 | 20231102 | 112400 | 6523548000 | 29250 | 29250 | 29300 | 29250 | 133 |
| 470 | 20231102 | 112300 | 6519654200 | 29300 | 29250 | 29300 | 29250 | 114 |
| 471 | 20231102 | 112200 | 6516318100 | 29300 | 29300 | 29300 | 29250 | 159 |
| 472 | 20231102 | 112100 | 6511660300 | 29250 | 29300 | 29300 | 29250 | 302 |
| 473 | 20231102 | 112000 | 6502825700 | 29300 | 29250 | 29300 | 29250 | 1094 |
| 474 | 20231102 | 111900 | 6470797400 | 29300 | 29300 | 29300 | 29300 | 43 |
| 475 | 20231102 | 111800 | 6469537500 | 29250 | 29250 | 29300 | 29250 | 442 |
| 476 | 20231102 | 111700 | 6456607950 | 29300 | 29300 | 29300 | 29250 | 75 |
| 477 | 20231102 | 111600 | 6454411200 | 29250 | 29250 | 29250 | 29250 | 25 |
| 478 | 20231102 | 111500 | 6453679950 | 29250 | 29250 | 29300 | 29250 | 2217 |
| 479 | 20231102 | 111400 | 6388831650 | 29250 | 29200 | 29250 | 29200 | 148 |
| 480 | 20231102 | 111300 | 6384507200 | 29250 | 29250 | 29300 | 29250 | 302 |
| 481 | 20231102 | 111200 | 6375672600 | 29250 | 29300 | 29300 | 29250 | 352 |
| 482 | 20231102 | 111100 | 6365375550 | 29250 | 29250 | 29250 | 29200 | 2773 |
| 483 | 20231102 | 111000 | 6284271100 | 29250 | 29200 | 29250 | 29200 | 1423 |
| 484 | 20231102 | 110900 | 6242650750 | 29200 | 29250 | 29250 | 29200 | 154 |
| 485 | 20231102 | 110800 | 6238151250 | 29200 | 29250 | 29250 | 29200 | 648 |
| 486 | 20231102 | 110700 | 6219199600 | 29250 | 29200 | 29250 | 29200 | 205 |
| 487 | 20231102 | 110600 | 6213213450 | 29250 | 29200 | 29250 | 29200 | 492 |
| 488 | 20231102 | 110500 | 6198829450 | 29200 | 29250 | 29250 | 29200 | 417 |
| 489 | 20231102 | 110400 | 6186640800 | 29250 | 29250 | 29250 | 29200 | 622 |
| 490 | 20231102 | 110300 | 6168471050 | 29250 | 29250 | 29250 | 29200 | 309 |
| 491 | 20231102 | 110200 | 6159434850 | 29250 | 29250 | 29300 | 29250 | 1538 |
| 492 | 20231102 | 110100 | 6114448150 | 29300 | 29250 | 29300 | 29250 | 571 |
| 493 | 20231102 | 110000 | 6097742900 | 29250 | 29250 | 29300 | 29250 | 848 |
| 494 | 20231102 | 105900 | 6072934400 | 29250 | 29300 | 29300 | 29250 | 1085 |
| 495 | 20231102 | 105800 | 6041195900 | 29250 | 29250 | 29250 | 29200 | 291 |
| 496 | 20231102 | 105700 | 6032685750 | 29250 | 29250 | 29250 | 29200 | 308 |
| 497 | 20231102 | 105600 | 6023682600 | 29250 | 29200 | 29250 | 29200 | 410 |
| 498 | 20231102 | 105500 | 6011696300 | 29250 | 29250 | 29250 | 29200 | 4295 |
| 499 | 20231102 | 105400 | 5886074500 | 29250 | 29300 | 29300 | 29250 | 141 |
| 500 | 20231102 | 105300 | 5881944050 | 29300 | 29250 | 29300 | 29250 | 64 |
| 501 | 20231102 | 105200 | 5880071300 | 29300 | 29300 | 29300 | 29250 | 646 |
| 502 | 20231102 | 105100 | 5861144000 | 29300 | 29250 | 29300 | 29250 | 2457 |
| 503 | 20231102 | 105000 | 5789156400 | 29250 | 29250 | 29300 | 29250 | 2597 |
| 504 | 20231102 | 104900 | 5713168000 | 29200 | 29200 | 29200 | 29200 | 784 |
| 505 | 20231102 | 104800 | 5690275200 | 29250 | 29250 | 29250 | 29200 | 432 |
| 506 | 20231102 | 104700 | 5677659450 | 29250 | 29200 | 29250 | 29200 | 1917 |
| 507 | 20231102 | 104600 | 5621680050 | 29200 | 29250 | 29250 | 29200 | 3295 |
| 508 | 20231102 | 104500 | 5525304950 | 29250 | 29300 | 29300 | 29250 | 1749 |
| 509 | 20231102 | 104400 | 5474133000 | 29250 | 29300 | 29300 | 29250 | 1029 |
| 510 | 20231102 | 104300 | 5444020400 | 29300 | 29300 | 29350 | 29300 | 1629 |
| 511 | 20231102 | 104200 | 5396289950 | 29300 | 29300 | 29350 | 29300 | 841 |
| 512 | 20231102 | 104100 | 5371645250 | 29300 | 29300 | 29350 | 29300 | 210 |
| 513 | 20231102 | 104000 | 5365484100 | 29350 | 29350 | 29350 | 29300 | 401 |
| 514 | 20231102 | 103900 | 5353715700 | 29300 | 29350 | 29400 | 29300 | 2108 |
| 515 | 20231102 | 103800 | 5291865150 | 29350 | 29400 | 29400 | 29350 | 2757 |
| 516 | 20231102 | 103700 | 5210947050 | 29400 | 29350 | 29400 | 29350 | 539 |
| 517 | 20231102 | 103600 | 5195126900 | 29350 | 29350 | 29400 | 29350 | 322 |
| 518 | 20231102 | 103500 | 5185666200 | 29350 | 29400 | 29400 | 29350 | 410 |
| 519 | 20231102 | 103400 | 5173631750 | 29400 | 29350 | 29400 | 29350 | 1315 |
| 520 | 20231102 | 103300 | 5135002100 | 29400 | 29350 | 29400 | 29350 | 902 |
| 521 | 20231102 | 103200 | 5108528250 | 29350 | 29350 | 29400 | 29350 | 1844 |
| 522 | 20231102 | 103100 | 5054406700 | 29350 | 29350 | 29400 | 29350 | 502 |
| 523 | 20231102 | 103000 | 5039672250 | 29350 | 29400 | 29400 | 29350 | 627 |
| 524 | 20231102 | 102900 | 5021261250 | 29400 | 29350 | 29400 | 29300 | 3301 |
| 525 | 20231102 | 102800 | 4924380450 | 29300 | 29300 | 29350 | 29300 | 100 |
| 526 | 20231102 | 102700 | 4921448250 | 29300 | 29300 | 29300 | 29300 | 299 |
| 527 | 20231102 | 102600 | 4912687550 | 29300 | 29300 | 29300 | 29300 | 164 |
| 528 | 20231102 | 102500 | 4907882350 | 29350 | 29300 | 29350 | 29300 | 118 |
| 529 | 20231102 | 102400 | 4904424900 | 29300 | 29300 | 29350 | 29300 | 286 |
| 530 | 20231102 | 102300 | 4896044600 | 29300 | 29250 | 29300 | 29250 | 816 |
| 531 | 20231102 | 102200 | 4872140500 | 29300 | 29300 | 29300 | 29300 | 545 |
| 532 | 20231102 | 102100 | 4856172000 | 29350 | 29300 | 29350 | 29300 | 6395 |
| 533 | 20231102 | 102000 | 4668721750 | 29300 | 29300 | 29300 | 29250 | 958 |
| 534 | 20231102 | 101900 | 4640661150 | 29300 | 29250 | 29300 | 29250 | 645 |
| 535 | 20231102 | 101800 | 4621784700 | 29250 | 29200 | 29250 | 29200 | 1293 |
| 536 | 20231102 | 101700 | 4583971150 | 29200 | 29200 | 29250 | 29200 | 1169 |
| 537 | 20231102 | 101600 | 4549836300 | 29200 | 29200 | 29250 | 29200 | 298 |
| 538 | 20231102 | 101500 | 4541134300 | 29200 | 29200 | 29250 | 29200 | 1924 |
| 539 | 20231102 | 101400 | 4484941400 | 29200 | 29200 | 29250 | 29200 | 677 |
| 540 | 20231102 | 101300 | 4465158000 | 29250 | 29200 | 29250 | 29200 | 758 |
| 541 | 20231102 | 101200 | 4443020900 | 29200 | 29250 | 29250 | 29200 | 2068 |
| 542 | 20231102 | 101100 | 4382531950 | 29200 | 29250 | 29250 | 29200 | 762 |
| 543 | 20231102 | 101000 | 4360260750 | 29200 | 29250 | 29250 | 29200 | 1153 |
| 544 | 20231102 | 100900 | 4326556650 | 29200 | 29200 | 29250 | 29200 | 453 |
| 545 | 20231102 | 100800 | 4313329000 | 29200 | 29250 | 29250 | 29200 | 454 |
| 546 | 20231102 | 100700 | 4300058150 | 29250 | 29250 | 29250 | 29250 | 20 |
| 547 | 20231102 | 100600 | 4299473150 | 29250 | 29250 | 29250 | 29200 | 33 |
| 548 | 20231102 | 100500 | 4298508900 | 29250 | 29200 | 29250 | 29200 | 1433 |
| 549 | 20231102 | 100400 | 4256660750 | 29200 | 29250 | 29300 | 29150 | 5439 |
| 550 | 20231102 | 100300 | 4097628650 | 29250 | 29300 | 29300 | 29250 | 819 |
| 551 | 20231102 | 100200 | 4073656050 | 29250 | 29250 | 29300 | 29250 | 832 |
| 552 | 20231102 | 100100 | 4049318850 | 29300 | 29250 | 29300 | 29250 | 119 |
| 553 | 20231102 | 100000 | 4045838050 | 29300 | 29300 | 29300 | 29250 | 980 |
| 554 | 20231102 | 095900 | 4017137850 | 29250 | 29300 | 29300 | 29250 | 163 |
| 555 | 20231102 | 095800 | 4012362200 | 29300 | 29250 | 29300 | 29250 | 224 |
| 556 | 20231102 | 095700 | 4005809900 | 29250 | 29250 | 29250 | 29250 | 170 |
| 557 | 20231102 | 095600 | 4000837400 | 29250 | 29250 | 29300 | 29250 | 472 |
| 558 | 20231102 | 095500 | 3987018800 | 29250 | 29300 | 29300 | 29250 | 1102 |
| 559 | 20231102 | 095400 | 3954771800 | 29300 | 29300 | 29300 | 29250 | 1761 |
| 560 | 20231102 | 095300 | 3903179050 | 29250 | 29250 | 29300 | 29250 | 1299 |
| 561 | 20231102 | 095200 | 3865179900 | 29300 | 29300 | 29300 | 29250 | 1130 |
| 562 | 20231102 | 095100 | 3832110050 | 29300 | 29250 | 29300 | 29250 | 1812 |
| 563 | 20231102 | 095000 | 3779086100 | 29300 | 29300 | 29300 | 29300 | 769 |
| 564 | 20231102 | 094900 | 3756554400 | 29300 | 29250 | 29300 | 29200 | 2536 |
| 565 | 20231102 | 094800 | 3682366850 | 29300 | 29250 | 29300 | 29250 | 1023 |
| 566 | 20231102 | 094700 | 3652443100 | 29250 | 29200 | 29250 | 29200 | 220 |
| 567 | 20231102 | 094600 | 3646009100 | 29250 | 29350 | 29350 | 29250 | 2196 |
| 568 | 20231102 | 094500 | 3581731200 | 29350 | 29350 | 29350 | 29350 | 2154 |
| 569 | 20231102 | 094400 | 3518511300 | 29350 | 29350 | 29350 | 29350 | 118 |
| 570 | 20231102 | 094300 | 3515048000 | 29350 | 29350 | 29350 | 29350 | 236 |
| 571 | 20231102 | 094200 | 3508121400 | 29350 | 29400 | 29400 | 29350 | 7848 |
| 572 | 20231102 | 094100 | 3277467400 | 29350 | 29400 | 29400 | 29350 | 1038 |
| 573 | 20231102 | 094000 | 3246958600 | 29400 | 29300 | 29400 | 29300 | 5106 |
| 574 | 20231102 | 093900 | 3097074900 | 29300 | 29300 | 29300 | 29300 | 347 |
| 575 | 20231102 | 093800 | 3086907800 | 29300 | 29300 | 29300 | 29300 | 982 |
| 576 | 20231102 | 093700 | 3058135200 | 29300 | 29250 | 29350 | 29200 | 10289 |
| 577 | 20231102 | 093600 | 2756830350 | 29250 | 29200 | 29250 | 29200 | 132 |
| 578 | 20231102 | 093500 | 2752974450 | 29250 | 29200 | 29250 | 29200 | 71 |
| 579 | 20231102 | 093400 | 2750899650 | 29250 | 29200 | 29250 | 29150 | 2027 |
| 580 | 20231102 | 093300 | 2691748000 | 29200 | 29200 | 29200 | 29100 | 4406 |
| 581 | 20231102 | 093200 | 2563314200 | 29250 | 29200 | 29300 | 29200 | 1451 |
| 582 | 20231102 | 093100 | 2520885750 | 29200 | 29250 | 29300 | 29200 | 1621 |
| 583 | 20231102 | 093000 | 2473478550 | 29250 | 29250 | 29250 | 29250 | 1124 |
| 584 | 20231102 | 092900 | 2440601550 | 29250 | 29250 | 29300 | 29200 | 1018 |
| 585 | 20231102 | 092800 | 2410840200 | 29250 | 29250 | 29300 | 29250 | 1014 |
| 586 | 20231102 | 092700 | 2381180150 | 29300 | 29250 | 29300 | 29200 | 935 |
| 587 | 20231102 | 092600 | 2353835700 | 29250 | 29250 | 29250 | 29200 | 667 |
| 588 | 20231102 | 092500 | 2334340750 | 29250 | 29250 | 29250 | 29200 | 1504 |
| 589 | 20231102 | 092400 | 2290356250 | 29250 | 29250 | 29250 | 29200 | 549 |
| 590 | 20231102 | 092300 | 2274315100 | 29300 | 29250 | 29300 | 29200 | 3183 |
| 591 | 20231102 | 092200 | 2181138700 | 29250 | 29300 | 29300 | 29250 | 679 |
| 592 | 20231102 | 092100 | 2161244300 | 29300 | 29300 | 29350 | 29250 | 7186 |
| 593 | 20231102 | 092000 | 1950500800 | 29250 | 29300 | 29300 | 29250 | 1782 |
| 594 | 20231102 | 091900 | 1898323300 | 29300 | 29300 | 29350 | 29250 | 4511 |
| 595 | 20231102 | 091800 | 1766116000 | 29300 | 29300 | 29300 | 29250 | 1029 |
| 596 | 20231102 | 091700 | 1735975300 | 29300 | 29250 | 29300 | 29250 | 961 |
| 597 | 20231102 | 091600 | 1707837850 | 29250 | 29250 | 29300 | 29250 | 139 |
| 598 | 20231102 | 091500 | 1703771700 | 29250 | 29250 | 29300 | 29200 | 2311 |
| 599 | 20231102 | 091400 | 1636182200 | 29250 | 29200 | 29250 | 29150 | 717 |
| 600 | 20231102 | 091300 | 1615233200 | 29150 | 29200 | 29200 | 29150 | 1103 |
| 601 | 20231102 | 091200 | 1583034550 | 29200 | 29200 | 29250 | 29200 | 2449 |
| 602 | 20231102 | 091100 | 1511518150 | 29200 | 29350 | 29350 | 29200 | 4950 |
| 603 | 20231102 | 091000 | 1366498900 | 29300 | 29350 | 29350 | 29300 | 337 |
| 604 | 20231102 | 090900 | 1356623500 | 29300 | 29350 | 29400 | 29300 | 2664 |
| 605 | 20231102 | 090800 | 1278459250 | 29350 | 29350 | 29350 | 29300 | 4069 |
| 606 | 20231102 | 090700 | 1159100650 | 29300 | 29250 | 29350 | 29200 | 2176 |
| 607 | 20231102 | 090600 | 1095391400 | 29250 | 29200 | 29300 | 29150 | 5323 |
| 608 | 20231102 | 090500 | 939839750 | 29250 | 29250 | 29300 | 29200 | 3012 |
| 609 | 20231102 | 090400 | 851818000 | 29300 | 29300 | 29350 | 29250 | 3447 |
| 610 | 20231102 | 090300 | 750813850 | 29250 | 29250 | 29300 | 29200 | 3705 |
| 611 | 20231102 | 090200 | 642496850 | 29250 | 29250 | 29300 | 29200 | 4228 |
| 612 | 20231102 | 090100 | 518723700 | 29250 | 29350 | 29400 | 29250 | 3553 |
| 613 | 20231102 | 090000 | 414448600 | 29350 | 29450 | 29500 | 29250 | 13736 |