34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 3 | 20241122 | 190900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20241122 | 190800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20241122 | 190700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20241122 | 190600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20241122 | 190500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20241122 | 190400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20241122 | 190300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20241122 | 190200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20241122 | 190100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20241122 | 190000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20241122 | 185900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20241122 | 185800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20241122 | 185700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20241122 | 185600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20241122 | 185500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20241122 | 185400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20241122 | 185300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20241122 | 185200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20241122 | 185100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20241122 | 185000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20241122 | 184900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20241122 | 184800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20241122 | 184700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20241122 | 184600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20241122 | 184500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20241122 | 184400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20241122 | 184300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20241122 | 184200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20241122 | 184100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20241122 | 184000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 33 | 20241122 | 183900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20241122 | 183800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20241122 | 183700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20241122 | 183600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20241122 | 183500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20241122 | 183400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20241122 | 183300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20241122 | 183200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20241122 | 183100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20241122 | 183000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20241122 | 182900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20241122 | 182800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20241122 | 182700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20241122 | 182600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20241122 | 182500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20241122 | 182400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20241122 | 182300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20241122 | 182200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20241122 | 182100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20241122 | 182000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20241122 | 181900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20241122 | 181800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20241122 | 181700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20241122 | 181600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20241122 | 181500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20241122 | 181400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20241122 | 181300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20241122 | 181200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20241122 | 181100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20241122 | 181000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 63 | 20241122 | 180900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20241122 | 180800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20241122 | 180700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20241122 | 180600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20241122 | 180500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20241122 | 180400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20241122 | 180300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20241122 | 180200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20241122 | 180100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20241122 | 180000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20241122 | 175900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20241122 | 175800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20241122 | 175700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20241122 | 175600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20241122 | 175500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20241122 | 175400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20241122 | 175300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20241122 | 175200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20241122 | 175100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20241122 | 175000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20241122 | 174900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20241122 | 174800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20241122 | 174700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20241122 | 174600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20241122 | 174500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20241122 | 174400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20241122 | 174300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20241122 | 174200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20241122 | 174100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20241122 | 174000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 93 | 20241122 | 173900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20241122 | 173800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20241122 | 173700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20241122 | 173600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20241122 | 173500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20241122 | 173400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20241122 | 173300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20241122 | 173200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20241122 | 173100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20241122 | 173000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20241122 | 172900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20241122 | 172800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20241122 | 172700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20241122 | 172600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20241122 | 172500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20241122 | 172400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20241122 | 172300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20241122 | 172200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20241122 | 172100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20241122 | 172000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20241122 | 171900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20241122 | 171800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20241122 | 171700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20241122 | 171600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20241122 | 171500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20241122 | 171400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20241122 | 171300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20241122 | 171200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20241122 | 171100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20241122 | 171000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 123 | 20241122 | 170900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20241122 | 170800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20241122 | 170700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20241122 | 170600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20241122 | 170500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20241122 | 170400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20241122 | 170300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20241122 | 170200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20241122 | 170100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20241122 | 170000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20241122 | 165900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20241122 | 165800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20241122 | 165700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20241122 | 165600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20241122 | 165500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20241122 | 165400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20241122 | 165300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20241122 | 165200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20241122 | 165100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20241122 | 165000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20241122 | 164900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20241122 | 164800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20241122 | 164700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20241122 | 164600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20241122 | 164500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20241122 | 164400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20241122 | 164300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20241122 | 164200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20241122 | 164100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20241122 | 164000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 153 | 20241122 | 163900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20241122 | 163800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20241122 | 163700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20241122 | 163600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20241122 | 163500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20241122 | 163400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20241122 | 163300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20241122 | 163200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20241122 | 163100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20241122 | 163000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20241122 | 162900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20241122 | 162800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20241122 | 162700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20241122 | 162600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20241122 | 162500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20241122 | 162400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20241122 | 162300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20241122 | 162200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20241122 | 162100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20241122 | 162000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20241122 | 161900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20241122 | 161800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20241122 | 161700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20241122 | 161600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20241122 | 161500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20241122 | 161400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20241122 | 161300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20241122 | 161200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20241122 | 161100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20241122 | 161000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 183 | 20241122 | 160900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20241122 | 160800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20241122 | 160700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20241122 | 160600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20241122 | 160500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20241122 | 160400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20241122 | 160300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20241122 | 160200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20241122 | 160100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20241122 | 160000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20241122 | 155900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20241122 | 155800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20241122 | 155700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20241122 | 155600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20241122 | 155500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20241122 | 155400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20241122 | 155300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20241122 | 155200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20241122 | 155100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20241122 | 155000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20241122 | 154900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20241122 | 154800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20241122 | 154700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20241122 | 154600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20241122 | 154500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20241122 | 154400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20241122 | 154300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20241122 | 154200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20241122 | 154100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20241122 | 154000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 213 | 20241122 | 153900 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20241122 | 153800 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20241122 | 153700 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20241122 | 153600 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20241122 | 153500 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20241122 | 153400 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20241122 | 153300 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20241122 | 153200 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20241122 | 153100 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20241122 | 153000 | 124057462600 | 75400 | 75400 | 75400 | 75400 | 28955 |
| 223 | 20241122 | 152900 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20241122 | 152800 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20241122 | 152700 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20241122 | 152600 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20241122 | 152500 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20241122 | 152400 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20241122 | 152300 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20241122 | 152200 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20241122 | 152100 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20241122 | 152000 | 121874255600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20241122 | 151900 | 121874255600 | 75400 | 75400 | 75400 | 75300 | 3389 |
| 234 | 20241122 | 151800 | 121618911200 | 75300 | 75300 | 75400 | 75300 | 1433 |
| 235 | 20241122 | 151700 | 121510952800 | 75300 | 75500 | 75500 | 75300 | 2711 |
| 236 | 20241122 | 151600 | 121306536600 | 75400 | 75400 | 75500 | 75400 | 1856 |
| 237 | 20241122 | 151500 | 121166495900 | 75400 | 75300 | 75500 | 75300 | 2709 |
| 238 | 20241122 | 151400 | 120962285900 | 75300 | 75400 | 75500 | 75300 | 948 |
| 239 | 20241122 | 151300 | 120890786300 | 75400 | 75300 | 75500 | 75300 | 3671 |
| 240 | 20241122 | 151200 | 120614023800 | 75300 | 75400 | 75500 | 75300 | 1831 |
| 241 | 20241122 | 151100 | 120476036500 | 75400 | 75400 | 75500 | 75400 | 2336 |
| 242 | 20241122 | 151000 | 120299890700 | 75400 | 75400 | 75500 | 75400 | 2078 |
| 243 | 20241122 | 150900 | 120143198300 | 75500 | 75400 | 75500 | 75400 | 611 |
| 244 | 20241122 | 150800 | 120097117400 | 75400 | 75700 | 75700 | 75400 | 2211 |
| 245 | 20241122 | 150700 | 119930059000 | 75600 | 75600 | 75700 | 75500 | 1025 |
| 246 | 20241122 | 150600 | 119852559800 | 75600 | 75700 | 75800 | 75600 | 8346 |
| 247 | 20241122 | 150500 | 119220745500 | 75800 | 75700 | 75800 | 75600 | 2875 |
| 248 | 20241122 | 150400 | 119003063300 | 75600 | 75600 | 75700 | 75500 | 1455 |
| 249 | 20241122 | 150300 | 118892955000 | 75500 | 75400 | 75600 | 75300 | 11981 |
| 250 | 20241122 | 150200 | 117989156600 | 75400 | 75300 | 75400 | 75200 | 1031 |
| 251 | 20241122 | 150100 | 117911490700 | 75400 | 75400 | 75400 | 75200 | 3286 |
| 252 | 20241122 | 150000 | 117663989100 | 75400 | 75300 | 75400 | 75300 | 1037 |
| 253 | 20241122 | 145900 | 117585902300 | 75300 | 75300 | 75400 | 75300 | 1987 |
| 254 | 20241122 | 145800 | 117436258600 | 75400 | 75400 | 75500 | 75300 | 1172 |
| 255 | 20241122 | 145700 | 117347921600 | 75300 | 75400 | 75500 | 75300 | 1670 |
| 256 | 20241122 | 145600 | 117221968200 | 75500 | 75400 | 75500 | 75400 | 1650 |
| 257 | 20241122 | 145500 | 117097554200 | 75300 | 75400 | 75400 | 75300 | 898 |
| 258 | 20241122 | 145400 | 117029884400 | 75300 | 75400 | 75400 | 75300 | 536 |
| 259 | 20241122 | 145300 | 116989490900 | 75300 | 75400 | 75400 | 75300 | 306 |
| 260 | 20241122 | 145200 | 116966441100 | 75400 | 75400 | 75500 | 75400 | 1936 |
| 261 | 20241122 | 145100 | 116820440200 | 75400 | 75500 | 75500 | 75400 | 900 |
| 262 | 20241122 | 145000 | 116752542000 | 75400 | 75400 | 75500 | 75400 | 834 |
| 263 | 20241122 | 144900 | 116689597900 | 75400 | 75400 | 75500 | 75400 | 895 |
| 264 | 20241122 | 144800 | 116622094300 | 75500 | 75400 | 75500 | 75400 | 682 |
| 265 | 20241122 | 144700 | 116570629500 | 75400 | 75400 | 75400 | 75300 | 1446 |
| 266 | 20241122 | 144600 | 116461611900 | 75400 | 75300 | 75400 | 75300 | 928 |
| 267 | 20241122 | 144500 | 116391694000 | 75300 | 75400 | 75400 | 75300 | 566 |
| 268 | 20241122 | 144400 | 116349042900 | 75300 | 75400 | 75400 | 75300 | 610 |
| 269 | 20241122 | 144300 | 116303075200 | 75400 | 75300 | 75400 | 75200 | 738 |
| 270 | 20241122 | 144200 | 116247513100 | 75300 | 75400 | 75500 | 75000 | 3195 |
| 271 | 20241122 | 144100 | 116007133800 | 75300 | 75300 | 75400 | 75300 | 251 |
| 272 | 20241122 | 144000 | 115988232000 | 75400 | 75200 | 75400 | 75200 | 624 |
| 273 | 20241122 | 143900 | 115941251100 | 75300 | 75400 | 75400 | 75300 | 418 |
| 274 | 20241122 | 143800 | 115909773300 | 75300 | 75500 | 75500 | 75300 | 5334 |
| 275 | 20241122 | 143700 | 115507490800 | 75500 | 75500 | 75500 | 75400 | 664 |
| 276 | 20241122 | 143600 | 115457397400 | 75500 | 75400 | 75500 | 75400 | 1895 |
| 277 | 20241122 | 143500 | 115314441800 | 75400 | 75400 | 75600 | 75400 | 678 |
| 278 | 20241122 | 143400 | 115263285100 | 75400 | 75600 | 75600 | 75300 | 5485 |
| 279 | 20241122 | 143300 | 114849342500 | 75600 | 75400 | 75600 | 75400 | 5564 |
| 280 | 20241122 | 143200 | 114429018900 | 75500 | 75300 | 75500 | 75300 | 2385 |
| 281 | 20241122 | 143100 | 114249224200 | 75300 | 75200 | 75300 | 75100 | 1899 |
| 282 | 20241122 | 143000 | 114106374700 | 75200 | 75100 | 75200 | 75000 | 1122 |
| 283 | 20241122 | 142900 | 114022118200 | 75100 | 75100 | 75200 | 75100 | 1045 |
| 284 | 20241122 | 142800 | 113943599700 | 75100 | 75200 | 75200 | 75100 | 520 |
| 285 | 20241122 | 142700 | 113904526800 | 75100 | 75100 | 75200 | 75100 | 564 |
| 286 | 20241122 | 142600 | 113862158500 | 75100 | 75100 | 75200 | 75100 | 486 |
| 287 | 20241122 | 142500 | 113825657300 | 75100 | 75100 | 75200 | 75000 | 1085 |
| 288 | 20241122 | 142400 | 113744220300 | 75000 | 75200 | 75200 | 75000 | 742 |
| 289 | 20241122 | 142300 | 113688503100 | 75200 | 75100 | 75200 | 75000 | 1247 |
| 290 | 20241122 | 142200 | 113594834100 | 75100 | 75000 | 75100 | 74900 | 1577 |
| 291 | 20241122 | 142100 | 113476577600 | 74900 | 74900 | 75000 | 74900 | 973 |
| 292 | 20241122 | 142000 | 113403694700 | 74900 | 74900 | 75000 | 74800 | 1451 |
| 293 | 20241122 | 141900 | 113295079200 | 74900 | 75000 | 75000 | 74900 | 616 |
| 294 | 20241122 | 141800 | 113248910300 | 74900 | 74800 | 75000 | 74800 | 1452 |
| 295 | 20241122 | 141700 | 113140164100 | 74800 | 74800 | 74800 | 74600 | 6844 |
| 296 | 20241122 | 141600 | 112629037700 | 74700 | 74700 | 74900 | 74700 | 1009 |
| 297 | 20241122 | 141500 | 112553626200 | 74700 | 74700 | 74900 | 74700 | 971 |
| 298 | 20241122 | 141400 | 112480995300 | 74700 | 74600 | 74800 | 74600 | 1580 |
| 299 | 20241122 | 141300 | 112363032300 | 74600 | 74600 | 74700 | 74600 | 2104 |
| 300 | 20241122 | 141200 | 112205989500 | 74600 | 74600 | 74800 | 74600 | 3246 |
| 301 | 20241122 | 141100 | 111963768500 | 74600 | 74700 | 74800 | 74500 | 4842 |
| 302 | 20241122 | 141000 | 111602684900 | 74700 | 74600 | 74700 | 74500 | 2154 |
| 303 | 20241122 | 140900 | 111442009100 | 74600 | 74600 | 74700 | 74600 | 1663 |
| 304 | 20241122 | 140800 | 111317946000 | 74700 | 74800 | 74800 | 74600 | 937 |
| 305 | 20241122 | 140700 | 111247957000 | 74800 | 75100 | 75100 | 74500 | 5923 |
| 306 | 20241122 | 140600 | 110805737200 | 75000 | 75000 | 75200 | 75000 | 2284 |
| 307 | 20241122 | 140500 | 110634242200 | 75000 | 75100 | 75200 | 75000 | 3446 |
| 308 | 20241122 | 140400 | 110375467800 | 75000 | 74900 | 75100 | 74800 | 2363 |
| 309 | 20241122 | 140300 | 110198264900 | 74900 | 75000 | 75000 | 74900 | 1999 |
| 310 | 20241122 | 140200 | 110048510600 | 74900 | 74600 | 74900 | 74600 | 6901 |
| 311 | 20241122 | 140100 | 109532804300 | 74700 | 74800 | 74800 | 74600 | 1894 |
| 312 | 20241122 | 140000 | 109391320600 | 74800 | 74800 | 74800 | 74700 | 2243 |
| 313 | 20241122 | 135900 | 109223748300 | 74700 | 75000 | 75000 | 74700 | 4465 |
| 314 | 20241122 | 135800 | 108889824500 | 74900 | 75000 | 75000 | 74900 | 839 |
| 315 | 20241122 | 135700 | 108826965800 | 75000 | 74900 | 75200 | 74900 | 2393 |
| 316 | 20241122 | 135600 | 108647367900 | 74900 | 74900 | 75100 | 74800 | 2462 |
| 317 | 20241122 | 135500 | 108462901100 | 74800 | 75000 | 75000 | 74800 | 2083 |
| 318 | 20241122 | 135400 | 108306859800 | 74900 | 75100 | 75100 | 74900 | 1295 |
| 319 | 20241122 | 135300 | 108209763600 | 75100 | 75000 | 75100 | 74900 | 1740 |
| 320 | 20241122 | 135200 | 108079255000 | 75000 | 75100 | 75200 | 75000 | 1715 |
| 321 | 20241122 | 135100 | 107950467900 | 75100 | 75000 | 75100 | 74900 | 1914 |
| 322 | 20241122 | 135000 | 107806871500 | 75000 | 75000 | 75000 | 74900 | 392 |
| 323 | 20241122 | 134900 | 107777479000 | 74900 | 74900 | 75000 | 74900 | 754 |
| 324 | 20241122 | 134800 | 107720963300 | 74900 | 74700 | 75000 | 74700 | 3208 |
| 325 | 20241122 | 134700 | 107481116200 | 74800 | 74700 | 74800 | 74700 | 2279 |
| 326 | 20241122 | 134600 | 107310802800 | 74700 | 74800 | 74900 | 74700 | 3151 |
| 327 | 20241122 | 134500 | 107075150600 | 74800 | 75000 | 75000 | 74800 | 2315 |
| 328 | 20241122 | 134400 | 106901760100 | 75000 | 74900 | 75000 | 74900 | 1342 |
| 329 | 20241122 | 134300 | 106801233100 | 74900 | 75000 | 75100 | 74900 | 2908 |
| 330 | 20241122 | 134200 | 106583254500 | 75100 | 75000 | 75100 | 75000 | 1056 |
| 331 | 20241122 | 134100 | 106504010900 | 75000 | 75000 | 75100 | 75000 | 733 |
| 332 | 20241122 | 134000 | 106448991400 | 75100 | 75100 | 75100 | 75000 | 542 |
| 333 | 20241122 | 133900 | 106408312700 | 75100 | 75000 | 75100 | 75000 | 515 |
| 334 | 20241122 | 133800 | 106369657300 | 75000 | 75100 | 75100 | 75000 | 2551 |
| 335 | 20241122 | 133700 | 106178325900 | 75100 | 74900 | 75100 | 74900 | 1826 |
| 336 | 20241122 | 133600 | 106041402900 | 75000 | 75100 | 75200 | 74900 | 1037 |
| 337 | 20241122 | 133500 | 105963601200 | 75100 | 74900 | 75200 | 74900 | 2357 |
| 338 | 20241122 | 133400 | 105786755000 | 74900 | 75000 | 75000 | 74900 | 448 |
| 339 | 20241122 | 133300 | 105753176900 | 74900 | 75000 | 75000 | 74900 | 481 |
| 340 | 20241122 | 133200 | 105717143800 | 74900 | 75000 | 75000 | 74900 | 2906 |
| 341 | 20241122 | 133100 | 105499377000 | 75000 | 74900 | 75000 | 74800 | 713 |
| 342 | 20241122 | 133000 | 105445972000 | 74900 | 74800 | 74900 | 74700 | 5514 |
| 343 | 20241122 | 132900 | 105033908800 | 74800 | 75000 | 75200 | 74700 | 9190 |
| 344 | 20241122 | 132800 | 104345964000 | 75100 | 74900 | 75300 | 74900 | 8027 |
| 345 | 20241122 | 132700 | 103743438700 | 75000 | 75300 | 75400 | 74900 | 6026 |
| 346 | 20241122 | 132600 | 103290980900 | 75300 | 75400 | 75400 | 75100 | 2645 |
| 347 | 20241122 | 132500 | 103092022900 | 75400 | 75400 | 75500 | 75300 | 1322 |
| 348 | 20241122 | 132400 | 102992367400 | 75400 | 75600 | 75700 | 75400 | 1431 |
| 349 | 20241122 | 132300 | 102884246000 | 75500 | 75400 | 75600 | 75300 | 527 |
| 350 | 20241122 | 132200 | 102844488700 | 75400 | 75500 | 75500 | 75300 | 874 |
| 351 | 20241122 | 132100 | 102778636500 | 75300 | 75600 | 75700 | 75300 | 1962 |
| 352 | 20241122 | 132000 | 102630621600 | 75600 | 75600 | 75700 | 75500 | 1432 |
| 353 | 20241122 | 131900 | 102522347900 | 75600 | 75800 | 75800 | 75500 | 2363 |
| 354 | 20241122 | 131800 | 102343547100 | 75700 | 75800 | 75900 | 75700 | 1198 |
| 355 | 20241122 | 131700 | 102252755800 | 75900 | 75700 | 75900 | 75600 | 5978 |
| 356 | 20241122 | 131600 | 101799743200 | 75700 | 75500 | 75700 | 75500 | 2282 |
| 357 | 20241122 | 131500 | 101627324300 | 75500 | 75400 | 75600 | 75400 | 2129 |
| 358 | 20241122 | 131400 | 101466699300 | 75400 | 75400 | 75400 | 75300 | 1548 |
| 359 | 20241122 | 131300 | 101350117800 | 75300 | 75300 | 75400 | 75300 | 919 |
| 360 | 20241122 | 131200 | 101280871900 | 75300 | 75500 | 75500 | 75300 | 793 |
| 361 | 20241122 | 131100 | 101221072300 | 75500 | 75200 | 75500 | 75100 | 4438 |
| 362 | 20241122 | 131000 | 100886273800 | 75200 | 75000 | 75200 | 74900 | 1275 |
| 363 | 20241122 | 130900 | 100790548500 | 75000 | 75000 | 75100 | 74900 | 4261 |
| 364 | 20241122 | 130800 | 100471185600 | 75000 | 75000 | 75100 | 74900 | 6636 |
| 365 | 20241122 | 130700 | 99973458900 | 75000 | 75200 | 75200 | 75000 | 2472 |
| 366 | 20241122 | 130600 | 99787847000 | 75100 | 75100 | 75200 | 75100 | 2737 |
| 367 | 20241122 | 130500 | 99582274800 | 75100 | 75200 | 75300 | 75100 | 2393 |
| 368 | 20241122 | 130400 | 99402440300 | 75300 | 75300 | 75300 | 75200 | 380 |
| 369 | 20241122 | 130300 | 99373847800 | 75300 | 75400 | 75400 | 75200 | 1368 |
| 370 | 20241122 | 130200 | 99270858500 | 75400 | 75400 | 75500 | 75300 | 1930 |
| 371 | 20241122 | 130100 | 99125334500 | 75400 | 75400 | 75500 | 75300 | 2081 |
| 372 | 20241122 | 130000 | 98968459000 | 75300 | 75100 | 75400 | 75100 | 2400 |
| 373 | 20241122 | 125900 | 98787985500 | 75200 | 75300 | 75300 | 75100 | 8659 |
| 374 | 20241122 | 125800 | 98137277400 | 75200 | 75400 | 75500 | 75200 | 3732 |
| 375 | 20241122 | 125700 | 97856171100 | 75400 | 75500 | 75500 | 75400 | 596 |
| 376 | 20241122 | 125600 | 97811211800 | 75500 | 75400 | 75500 | 75400 | 1050 |
| 377 | 20241122 | 125500 | 97732021300 | 75400 | 75500 | 75500 | 75400 | 1131 |
| 378 | 20241122 | 125400 | 97646708300 | 75500 | 75400 | 75500 | 75400 | 502 |
| 379 | 20241122 | 125300 | 97608842500 | 75400 | 75400 | 75500 | 75400 | 1861 |
| 380 | 20241122 | 125200 | 97468516600 | 75500 | 75400 | 75500 | 75300 | 1518 |
| 381 | 20241122 | 125100 | 97354058200 | 75400 | 75600 | 75600 | 75400 | 938 |
| 382 | 20241122 | 125000 | 97283330700 | 75400 | 75600 | 75600 | 75400 | 1200 |
| 383 | 20241122 | 124900 | 97192731200 | 75500 | 75600 | 75700 | 75500 | 1124 |
| 384 | 20241122 | 124800 | 97107814900 | 75700 | 75600 | 75700 | 75600 | 512 |
| 385 | 20241122 | 124700 | 97069101000 | 75600 | 75600 | 75700 | 75500 | 1038 |
| 386 | 20241122 | 124600 | 96990619300 | 75600 | 75600 | 75600 | 75500 | 377 |
| 387 | 20241122 | 124500 | 96962133800 | 75500 | 75400 | 75500 | 75300 | 2472 |
| 388 | 20241122 | 124400 | 96775587400 | 75400 | 75300 | 75400 | 75300 | 3117 |
| 389 | 20241122 | 124300 | 96540804300 | 75300 | 75500 | 75600 | 75300 | 7960 |
| 390 | 20241122 | 124200 | 95940479200 | 75500 | 75600 | 75600 | 75500 | 2880 |
| 391 | 20241122 | 124100 | 95723035600 | 75600 | 75700 | 75700 | 75500 | 4377 |
| 392 | 20241122 | 124000 | 95392143000 | 75700 | 75600 | 75700 | 75600 | 1343 |
| 393 | 20241122 | 123900 | 95290511500 | 75700 | 75700 | 75700 | 75600 | 3971 |
| 394 | 20241122 | 123800 | 94990142500 | 75700 | 76000 | 76000 | 75700 | 6604 |
| 395 | 20241122 | 123700 | 94489091900 | 76100 | 76100 | 76100 | 76000 | 236 |
| 396 | 20241122 | 123600 | 94471146800 | 76100 | 76000 | 76100 | 75900 | 468 |
| 397 | 20241122 | 123500 | 94435584800 | 76000 | 76100 | 76100 | 76000 | 1084 |
| 398 | 20241122 | 123400 | 94353120400 | 76000 | 76100 | 76100 | 76000 | 1164 |
| 399 | 20241122 | 123300 | 94264642500 | 76000 | 76100 | 76100 | 76000 | 492 |
| 400 | 20241122 | 123200 | 94227234700 | 76100 | 76200 | 76200 | 76000 | 769 |
| 401 | 20241122 | 123100 | 94168706700 | 76100 | 76100 | 76400 | 76100 | 1925 |
| 402 | 20241122 | 123000 | 94021840400 | 76100 | 76300 | 76300 | 76100 | 456 |
| 403 | 20241122 | 122900 | 93987093300 | 76200 | 76100 | 76400 | 76100 | 3508 |
| 404 | 20241122 | 122800 | 93719810700 | 76100 | 76000 | 76100 | 75900 | 2171 |
| 405 | 20241122 | 122700 | 93554827000 | 75900 | 75800 | 76000 | 75800 | 1463 |
| 406 | 20241122 | 122600 | 93443725700 | 75800 | 76000 | 76100 | 75800 | 5190 |
| 407 | 20241122 | 122500 | 93049466400 | 76000 | 76100 | 76200 | 76000 | 1396 |
| 408 | 20241122 | 122400 | 92943256500 | 76100 | 76100 | 76200 | 76100 | 831 |
| 409 | 20241122 | 122300 | 92879998800 | 76100 | 76200 | 76300 | 76100 | 1199 |
| 410 | 20241122 | 122200 | 92788649400 | 76200 | 76200 | 76300 | 76100 | 3839 |
| 411 | 20241122 | 122100 | 92496228300 | 76200 | 76200 | 76300 | 76100 | 1936 |
| 412 | 20241122 | 122000 | 92348725400 | 76200 | 76500 | 76600 | 76200 | 7717 |
| 413 | 20241122 | 121900 | 91758891100 | 76500 | 76600 | 76600 | 76500 | 470 |
| 414 | 20241122 | 121800 | 91722901700 | 76600 | 76600 | 76700 | 76600 | 803 |
| 415 | 20241122 | 121700 | 91661367800 | 76600 | 76600 | 76700 | 76600 | 669 |
| 416 | 20241122 | 121600 | 91610111700 | 76700 | 76700 | 76700 | 76500 | 505 |
| 417 | 20241122 | 121500 | 91571408000 | 76600 | 76700 | 76800 | 76500 | 843 |
| 418 | 20241122 | 121400 | 91506798500 | 76700 | 76700 | 76800 | 76600 | 767 |
| 419 | 20241122 | 121300 | 91447997300 | 76700 | 76600 | 76800 | 76600 | 1273 |
| 420 | 20241122 | 121200 | 91350317200 | 76700 | 76600 | 76700 | 76500 | 712 |
| 421 | 20241122 | 121100 | 91295772900 | 76600 | 76600 | 76600 | 76500 | 718 |
| 422 | 20241122 | 121000 | 91240803900 | 76500 | 76500 | 76500 | 76400 | 5336 |
| 423 | 20241122 | 120900 | 90832601100 | 76500 | 76500 | 76600 | 76500 | 1623 |
| 424 | 20241122 | 120800 | 90708412700 | 76500 | 76500 | 76600 | 76400 | 1222 |
| 425 | 20241122 | 120700 | 90614940400 | 76500 | 76600 | 76600 | 76500 | 1752 |
| 426 | 20241122 | 120600 | 90480850900 | 76600 | 76700 | 76700 | 76500 | 1263 |
| 427 | 20241122 | 120500 | 90384095700 | 76600 | 76700 | 76700 | 76600 | 907 |
| 428 | 20241122 | 120400 | 90314579900 | 76700 | 76700 | 76800 | 76600 | 1069 |
| 429 | 20241122 | 120300 | 90232617800 | 76700 | 76600 | 76700 | 76600 | 658 |
| 430 | 20241122 | 120200 | 90182196100 | 76600 | 76600 | 76700 | 76500 | 4470 |
| 431 | 20241122 | 120100 | 89839811100 | 76600 | 76800 | 76800 | 76600 | 2074 |
| 432 | 20241122 | 120000 | 89680672400 | 76800 | 77000 | 77000 | 76800 | 1760 |
| 433 | 20241122 | 115900 | 89545300100 | 77000 | 77000 | 77100 | 77000 | 2013 |
| 434 | 20241122 | 115800 | 89390281100 | 77000 | 77100 | 77200 | 77000 | 1596 |
| 435 | 20241122 | 115700 | 89267286500 | 77200 | 77200 | 77200 | 77100 | 1405 |
| 436 | 20241122 | 115600 | 89158931300 | 77200 | 77200 | 77200 | 77100 | 814 |
| 437 | 20241122 | 115500 | 89096138200 | 77200 | 77200 | 77300 | 77100 | 1931 |
| 438 | 20241122 | 115400 | 88947037900 | 77200 | 77100 | 77300 | 77100 | 3979 |
| 439 | 20241122 | 115300 | 88639885000 | 77100 | 77100 | 77200 | 77000 | 3184 |
| 440 | 20241122 | 115200 | 88394406600 | 77100 | 77200 | 77300 | 77000 | 5871 |
| 441 | 20241122 | 115100 | 87941357700 | 77200 | 76900 | 77200 | 76900 | 18393 |
| 442 | 20241122 | 115000 | 86524509200 | 77000 | 76900 | 77000 | 76900 | 798 |
| 443 | 20241122 | 114900 | 86463119000 | 77000 | 76900 | 77000 | 76800 | 1696 |
| 444 | 20241122 | 114800 | 86332687000 | 77000 | 76700 | 77000 | 76700 | 6883 |
| 445 | 20241122 | 114700 | 85803711300 | 76700 | 76700 | 76800 | 76600 | 1275 |
| 446 | 20241122 | 114600 | 85705906800 | 76700 | 76800 | 76800 | 76700 | 716 |
| 447 | 20241122 | 114500 | 85650966000 | 76700 | 76600 | 76800 | 76500 | 1779 |
| 448 | 20241122 | 114400 | 85514626900 | 76600 | 76700 | 76800 | 76600 | 1528 |
| 449 | 20241122 | 114300 | 85397439800 | 76700 | 76800 | 76900 | 76700 | 1823 |
| 450 | 20241122 | 114200 | 85257424000 | 76800 | 76900 | 77000 | 76800 | 5207 |
| 451 | 20241122 | 114100 | 84856979300 | 77000 | 76900 | 77000 | 76900 | 1606 |
| 452 | 20241122 | 114000 | 84733407600 | 76900 | 76900 | 77000 | 76900 | 3325 |
| 453 | 20241122 | 113900 | 84477490100 | 76900 | 76700 | 77000 | 76700 | 8033 |
| 454 | 20241122 | 113800 | 83860176200 | 76700 | 76800 | 76800 | 76700 | 2712 |
| 455 | 20241122 | 113700 | 83652134900 | 76700 | 76800 | 76800 | 76700 | 1236 |
| 456 | 20241122 | 113600 | 83557318200 | 76700 | 76800 | 76800 | 76700 | 1288 |
| 457 | 20241122 | 113500 | 83458467600 | 76800 | 76600 | 76800 | 76500 | 5539 |
| 458 | 20241122 | 113400 | 83033847700 | 76600 | 76700 | 76700 | 76600 | 928 |
| 459 | 20241122 | 113300 | 82962699400 | 76700 | 76700 | 76800 | 76600 | 2548 |
| 460 | 20241122 | 113200 | 82767280300 | 76800 | 76700 | 76800 | 76500 | 2389 |
| 461 | 20241122 | 113100 | 82584084800 | 76700 | 76700 | 76800 | 76700 | 719 |
| 462 | 20241122 | 113000 | 82528908300 | 76700 | 76800 | 76800 | 76400 | 1885 |
| 463 | 20241122 | 112900 | 82384335100 | 76800 | 76800 | 77000 | 76700 | 11937 |
| 464 | 20241122 | 112800 | 81466460400 | 76800 | 76400 | 76800 | 76300 | 21359 |
| 465 | 20241122 | 112700 | 79829881200 | 76300 | 76300 | 76400 | 76300 | 675 |
| 466 | 20241122 | 112600 | 79778363300 | 76300 | 76400 | 76400 | 76300 | 823 |
| 467 | 20241122 | 112500 | 79715536100 | 76300 | 76500 | 76500 | 76300 | 1375 |
| 468 | 20241122 | 112400 | 79610508000 | 76500 | 76500 | 76600 | 76500 | 4888 |
| 469 | 20241122 | 112300 | 79236543300 | 76500 | 76600 | 76600 | 76500 | 1697 |
| 470 | 20241122 | 112200 | 79106650800 | 76600 | 76600 | 76600 | 76500 | 3001 |
| 471 | 20241122 | 112100 | 78877008500 | 76600 | 76500 | 76600 | 76500 | 5550 |
| 472 | 20241122 | 112000 | 78452404100 | 76500 | 76100 | 76500 | 76100 | 11461 |
| 473 | 20241122 | 111900 | 77577952400 | 76100 | 76100 | 76200 | 76100 | 1546 |
| 474 | 20241122 | 111800 | 77460289500 | 76200 | 76200 | 76200 | 76100 | 736 |
| 475 | 20241122 | 111700 | 77404249300 | 76200 | 76100 | 76200 | 76000 | 1690 |
| 476 | 20241122 | 111600 | 77275597200 | 76100 | 75700 | 76100 | 75700 | 6911 |
| 477 | 20241122 | 111500 | 76751458300 | 75700 | 75800 | 75800 | 75700 | 1139 |
| 478 | 20241122 | 111400 | 76665217700 | 75800 | 75800 | 75900 | 75700 | 2106 |
| 479 | 20241122 | 111300 | 76505533200 | 75900 | 75800 | 75900 | 75800 | 570 |
| 480 | 20241122 | 111200 | 76462314100 | 75800 | 75900 | 76000 | 75800 | 401 |
| 481 | 20241122 | 111100 | 76431881000 | 75800 | 76000 | 76000 | 75800 | 982 |
| 482 | 20241122 | 111000 | 76357341900 | 75800 | 75800 | 75900 | 75800 | 1217 |
| 483 | 20241122 | 110900 | 76265076200 | 75800 | 75800 | 76000 | 75800 | 3838 |
| 484 | 20241122 | 110800 | 75973875700 | 75800 | 75900 | 76000 | 75800 | 2522 |
| 485 | 20241122 | 110700 | 75782469500 | 75900 | 76100 | 76100 | 75900 | 4153 |
| 486 | 20241122 | 110600 | 75466880500 | 76000 | 76100 | 76200 | 76000 | 2358 |
| 487 | 20241122 | 110500 | 75287439700 | 76100 | 76100 | 76200 | 76100 | 629 |
| 488 | 20241122 | 110400 | 75239553900 | 76100 | 76100 | 76200 | 76100 | 494 |
| 489 | 20241122 | 110300 | 75201949900 | 76100 | 76100 | 76200 | 76100 | 1627 |
| 490 | 20241122 | 110200 | 75078079300 | 76200 | 76200 | 76300 | 76100 | 2598 |
| 491 | 20241122 | 110100 | 74880111100 | 76200 | 76300 | 76300 | 76200 | 1455 |
| 492 | 20241122 | 110000 | 74769218600 | 76300 | 76300 | 76400 | 76200 | 3392 |
| 493 | 20241122 | 105900 | 74510409400 | 76300 | 76300 | 76300 | 76100 | 1091 |
| 494 | 20241122 | 105800 | 74427265700 | 76300 | 76200 | 76300 | 76200 | 370 |
| 495 | 20241122 | 105700 | 74399045400 | 76200 | 76100 | 76300 | 76000 | 3360 |
| 496 | 20241122 | 105600 | 74143127100 | 76000 | 76100 | 76200 | 76000 | 1393 |
| 497 | 20241122 | 105500 | 74037128000 | 76100 | 76100 | 76200 | 76100 | 599 |
| 498 | 20241122 | 105400 | 73991534500 | 76100 | 76200 | 76200 | 76100 | 2039 |
| 499 | 20241122 | 105300 | 73836329200 | 76100 | 76100 | 76200 | 76100 | 664 |
| 500 | 20241122 | 105200 | 73785766100 | 76200 | 76100 | 76200 | 76000 | 1410 |
| 501 | 20241122 | 105100 | 73678471000 | 76100 | 76000 | 76200 | 76000 | 2074 |
| 502 | 20241122 | 105000 | 73520648300 | 76000 | 76100 | 76100 | 76000 | 749 |
| 503 | 20241122 | 104900 | 73463696200 | 76000 | 76100 | 76100 | 76000 | 1822 |
| 504 | 20241122 | 104800 | 73325182400 | 76000 | 76100 | 76200 | 76000 | 2188 |
| 505 | 20241122 | 104700 | 73158696400 | 76100 | 76200 | 76300 | 76100 | 1290 |
| 506 | 20241122 | 104600 | 73060432300 | 76300 | 76300 | 76300 | 76200 | 1630 |
| 507 | 20241122 | 104500 | 72936182200 | 76200 | 76300 | 76300 | 76100 | 3159 |
| 508 | 20241122 | 104400 | 72695439000 | 76200 | 76300 | 76300 | 76100 | 1994 |
| 509 | 20241122 | 104300 | 72543507900 | 76300 | 76700 | 76700 | 76200 | 3541 |
| 510 | 20241122 | 104200 | 72272517800 | 76700 | 76600 | 76700 | 76600 | 2567 |
| 511 | 20241122 | 104100 | 72075736200 | 76600 | 76500 | 76700 | 76500 | 3378 |
| 512 | 20241122 | 104000 | 71816918600 | 76600 | 76400 | 76700 | 76400 | 13708 |
| 513 | 20241122 | 103900 | 70766959500 | 76400 | 76000 | 76400 | 76000 | 7343 |
| 514 | 20241122 | 103800 | 70207537900 | 76000 | 76100 | 76100 | 76000 | 1899 |
| 515 | 20241122 | 103700 | 70063163300 | 76100 | 76100 | 76100 | 76000 | 1345 |
| 516 | 20241122 | 103600 | 69960899700 | 76000 | 75800 | 76100 | 75700 | 4270 |
| 517 | 20241122 | 103500 | 69636879400 | 75900 | 76300 | 76300 | 75800 | 4721 |
| 518 | 20241122 | 103400 | 69277945700 | 76300 | 76400 | 76400 | 76300 | 2047 |
| 519 | 20241122 | 103300 | 69121724000 | 76300 | 76300 | 76500 | 76300 | 2680 |
| 520 | 20241122 | 103200 | 68916894900 | 76300 | 76500 | 76500 | 76300 | 4725 |
| 521 | 20241122 | 103100 | 68555646500 | 76400 | 76500 | 76600 | 76400 | 8000 |
| 522 | 20241122 | 103000 | 67943489800 | 76400 | 76000 | 76500 | 76000 | 5264 |
| 523 | 20241122 | 102900 | 67541656700 | 76100 | 76100 | 76200 | 76000 | 2317 |
| 524 | 20241122 | 102800 | 67365453400 | 76200 | 76200 | 76300 | 76000 | 4546 |
| 525 | 20241122 | 102700 | 67019533200 | 76300 | 76400 | 76500 | 76200 | 4353 |
| 526 | 20241122 | 102600 | 66687058200 | 76500 | 76500 | 76500 | 76400 | 3338 |
| 527 | 20241122 | 102500 | 66431743400 | 76500 | 76500 | 76600 | 76400 | 5686 |
| 528 | 20241122 | 102400 | 65996820500 | 76500 | 76300 | 76500 | 76300 | 5019 |
| 529 | 20241122 | 102300 | 65613198600 | 76300 | 76200 | 76500 | 76100 | 8737 |
| 530 | 20241122 | 102200 | 64946555400 | 76200 | 76200 | 76300 | 76000 | 2259 |
| 531 | 20241122 | 102100 | 64774512200 | 76200 | 76100 | 76300 | 76100 | 7732 |
| 532 | 20241122 | 102000 | 64185580100 | 76100 | 75900 | 76100 | 75800 | 4045 |
| 533 | 20241122 | 101900 | 63878303800 | 75900 | 76100 | 76200 | 75900 | 4873 |
| 534 | 20241122 | 101800 | 63507570100 | 76200 | 76100 | 76400 | 76100 | 6621 |
| 535 | 20241122 | 101700 | 63002812900 | 76200 | 76000 | 76200 | 75900 | 5662 |
| 536 | 20241122 | 101600 | 62572479900 | 76000 | 76000 | 76000 | 75800 | 9600 |
| 537 | 20241122 | 101500 | 61843384800 | 76000 | 75900 | 76000 | 75700 | 5660 |
| 538 | 20241122 | 101400 | 61413793300 | 75800 | 75500 | 75800 | 75500 | 5658 |
| 539 | 20241122 | 101300 | 60985578200 | 75600 | 75100 | 75600 | 75100 | 6169 |
| 540 | 20241122 | 101200 | 60520468000 | 75100 | 75100 | 75200 | 75000 | 1471 |
| 541 | 20241122 | 101100 | 60409997600 | 75100 | 75300 | 75300 | 75100 | 3141 |
| 542 | 20241122 | 101000 | 60173872500 | 75300 | 75300 | 75400 | 75300 | 1684 |
| 543 | 20241122 | 100900 | 60047055600 | 75300 | 75400 | 75500 | 75300 | 1183 |
| 544 | 20241122 | 100800 | 59957893100 | 75500 | 75400 | 75500 | 75400 | 2442 |
| 545 | 20241122 | 100700 | 59773706900 | 75400 | 75300 | 75500 | 75300 | 1465 |
| 546 | 20241122 | 100600 | 59663255600 | 75300 | 75400 | 75500 | 75300 | 2933 |
| 547 | 20241122 | 100500 | 59442028300 | 75400 | 75400 | 75400 | 75200 | 563 |
| 548 | 20241122 | 100400 | 59399593400 | 75300 | 75300 | 75400 | 75100 | 2788 |
| 549 | 20241122 | 100300 | 59189821900 | 75200 | 75200 | 75300 | 75100 | 2642 |
| 550 | 20241122 | 100200 | 58991113800 | 75200 | 75200 | 75300 | 75200 | 758 |
| 551 | 20241122 | 100100 | 58934093100 | 75200 | 75400 | 75500 | 75200 | 4241 |
| 552 | 20241122 | 100000 | 58614566100 | 75400 | 75500 | 75500 | 75400 | 2684 |
| 553 | 20241122 | 095900 | 58412113000 | 75400 | 75300 | 75500 | 75300 | 2454 |
| 554 | 20241122 | 095800 | 58227093700 | 75400 | 75000 | 75400 | 75000 | 4104 |
| 555 | 20241122 | 095700 | 57918196200 | 75000 | 75000 | 75200 | 75000 | 1520 |
| 556 | 20241122 | 095600 | 57804059700 | 75000 | 75100 | 75200 | 75000 | 1779 |
| 557 | 20241122 | 095500 | 57670522000 | 75100 | 75400 | 75400 | 75000 | 6902 |
| 558 | 20241122 | 095400 | 57151472600 | 75400 | 74900 | 75400 | 74900 | 8072 |
| 559 | 20241122 | 095300 | 56544619300 | 75000 | 74900 | 75000 | 74800 | 1087 |
| 560 | 20241122 | 095200 | 56463223000 | 74800 | 74600 | 74900 | 74500 | 5018 |
| 561 | 20241122 | 095100 | 56088248900 | 74400 | 74500 | 74600 | 74300 | 5066 |
| 562 | 20241122 | 095000 | 55711163100 | 74400 | 74700 | 74700 | 74400 | 6185 |
| 563 | 20241122 | 094900 | 55250270600 | 74700 | 74700 | 74800 | 74600 | 3722 |
| 564 | 20241122 | 094800 | 54972228700 | 74700 | 74700 | 74800 | 74700 | 1521 |
| 565 | 20241122 | 094700 | 54858605600 | 74800 | 74700 | 74900 | 74600 | 3038 |
| 566 | 20241122 | 094600 | 54631521100 | 74700 | 74800 | 74800 | 74600 | 2154 |
| 567 | 20241122 | 094500 | 54470624500 | 74700 | 74700 | 74800 | 74700 | 2459 |
| 568 | 20241122 | 094400 | 54286878200 | 74700 | 75000 | 75000 | 74700 | 2539 |
| 569 | 20241122 | 094300 | 54096939100 | 74900 | 74800 | 75000 | 74700 | 2439 |
| 570 | 20241122 | 094200 | 53914318200 | 74700 | 74500 | 74800 | 74400 | 9903 |
| 571 | 20241122 | 094100 | 53175672300 | 74500 | 74900 | 74900 | 74500 | 16805 |
| 572 | 20241122 | 094000 | 51920206100 | 74900 | 75200 | 75200 | 74900 | 7589 |
| 573 | 20241122 | 093900 | 51351325700 | 75100 | 75000 | 75300 | 75000 | 2750 |
| 574 | 20241122 | 093800 | 51144800600 | 75000 | 75100 | 75100 | 75000 | 3754 |
| 575 | 20241122 | 093700 | 50863123600 | 75100 | 75200 | 75400 | 75000 | 5251 |
| 576 | 20241122 | 093600 | 50468419500 | 75400 | 75200 | 75400 | 75100 | 3619 |
| 577 | 20241122 | 093500 | 50196300900 | 75100 | 75200 | 75300 | 75100 | 2315 |
| 578 | 20241122 | 093400 | 50022266000 | 75200 | 75000 | 75300 | 75000 | 3748 |
| 579 | 20241122 | 093300 | 49740722500 | 75000 | 75200 | 75200 | 75000 | 7881 |
| 580 | 20241122 | 093200 | 49149024800 | 75100 | 75100 | 75200 | 75100 | 2543 |
| 581 | 20241122 | 093100 | 48957939700 | 75200 | 75600 | 75700 | 75100 | 5810 |
| 582 | 20241122 | 093000 | 48520336200 | 75700 | 74900 | 75700 | 74900 | 9398 |
| 583 | 20241122 | 092900 | 47812886900 | 75000 | 74900 | 75100 | 74800 | 8820 |
| 584 | 20241122 | 092800 | 47152087000 | 74900 | 75200 | 75200 | 74900 | 18346 |
| 585 | 20241122 | 092700 | 45775891800 | 75100 | 75200 | 75300 | 75100 | 6731 |
| 586 | 20241122 | 092600 | 45269605900 | 75200 | 75500 | 75500 | 75100 | 15073 |
| 587 | 20241122 | 092500 | 44134604000 | 75400 | 75900 | 75900 | 75400 | 9165 |
| 588 | 20241122 | 092400 | 43442046500 | 75900 | 75400 | 76100 | 75300 | 10970 |
| 589 | 20241122 | 092300 | 42611451900 | 75300 | 76000 | 76000 | 75200 | 22220 |
| 590 | 20241122 | 092200 | 40932193200 | 76000 | 76000 | 76300 | 75900 | 13149 |
| 591 | 20241122 | 092100 | 39932824900 | 76000 | 76100 | 76100 | 75400 | 21391 |
| 592 | 20241122 | 092000 | 38312346900 | 76000 | 76900 | 76900 | 75500 | 40666 |
| 593 | 20241122 | 091900 | 35214416600 | 76900 | 76800 | 77000 | 76800 | 15692 |
| 594 | 20241122 | 091800 | 34007419600 | 76800 | 76900 | 77400 | 76800 | 33339 |
| 595 | 20241122 | 091700 | 31439039800 | 77000 | 77100 | 78000 | 77000 | 79238 |
| 596 | 20241122 | 091600 | 25294366100 | 77100 | 77400 | 77500 | 76700 | 53600 |
| 597 | 20241122 | 091500 | 21165795900 | 77300 | 75900 | 77700 | 75700 | 66467 |
| 598 | 20241122 | 091400 | 16070868100 | 75900 | 75200 | 75900 | 75100 | 27817 |
| 599 | 20241122 | 091300 | 13968531900 | 75200 | 75400 | 75600 | 74800 | 28890 |
| 600 | 20241122 | 091200 | 11797353300 | 75500 | 75000 | 75600 | 74900 | 15995 |
| 601 | 20241122 | 091100 | 10593317800 | 75000 | 74700 | 75400 | 74600 | 25271 |
| 602 | 20241122 | 091000 | 8696079300 | 74700 | 74200 | 74900 | 74200 | 15886 |
| 603 | 20241122 | 090900 | 7511174000 | 74200 | 74300 | 74300 | 74000 | 4106 |
| 604 | 20241122 | 090800 | 7206605400 | 74300 | 74100 | 74400 | 74000 | 10624 |
| 605 | 20241122 | 090700 | 6418006200 | 74000 | 73800 | 74100 | 73800 | 4289 |
| 606 | 20241122 | 090600 | 6100942100 | 74000 | 74200 | 74200 | 73800 | 7814 |
| 607 | 20241122 | 090500 | 5522659000 | 74200 | 74400 | 74500 | 74100 | 8342 |
| 608 | 20241122 | 090400 | 4902863300 | 74400 | 74000 | 74500 | 74000 | 7462 |
| 609 | 20241122 | 090300 | 4348816200 | 74200 | 73700 | 74300 | 73600 | 6983 |
| 610 | 20241122 | 090200 | 3833001100 | 73700 | 73600 | 73900 | 73600 | 7282 |
| 611 | 20241122 | 090100 | 3296271200 | 73700 | 74400 | 74500 | 73600 | 22432 |
| 612 | 20241122 | 090000 | 1637598400 | 74400 | 74100 | 74500 | 73800 | 22003 |