33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 3 | 20240710 | 191400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240710 | 191300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240710 | 191200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240710 | 191100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240710 | 191000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240710 | 190900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240710 | 190800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240710 | 190700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240710 | 190600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240710 | 190500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240710 | 190400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240710 | 190300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240710 | 190200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240710 | 190100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240710 | 190000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240710 | 185900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240710 | 185800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240710 | 185700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240710 | 185600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240710 | 185500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240710 | 185400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240710 | 185300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240710 | 185200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240710 | 185100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240710 | 185000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240710 | 184900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240710 | 184800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240710 | 184700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240710 | 184600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240710 | 184500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 33 | 20240710 | 184400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240710 | 184300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240710 | 184200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240710 | 184100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240710 | 184000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240710 | 183900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240710 | 183800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240710 | 183700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240710 | 183600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240710 | 183500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240710 | 183400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240710 | 183300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240710 | 183200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240710 | 183100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240710 | 183000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240710 | 182900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240710 | 182800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240710 | 182700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240710 | 182600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240710 | 182500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240710 | 182400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240710 | 182300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240710 | 182200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240710 | 182100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240710 | 182000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240710 | 181900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240710 | 181800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240710 | 181700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240710 | 181600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240710 | 181500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 63 | 20240710 | 181400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240710 | 181300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240710 | 181200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240710 | 181100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240710 | 181000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240710 | 180900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240710 | 180800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240710 | 180700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240710 | 180600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240710 | 180500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240710 | 180400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240710 | 180300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240710 | 180200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240710 | 180100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240710 | 180000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240710 | 175900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240710 | 175800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240710 | 175700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240710 | 175600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240710 | 175500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240710 | 175400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240710 | 175300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240710 | 175200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240710 | 175100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240710 | 175000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240710 | 174900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240710 | 174800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240710 | 174700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240710 | 174600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240710 | 174500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 93 | 20240710 | 174400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240710 | 174300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240710 | 174200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240710 | 174100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240710 | 174000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240710 | 173900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240710 | 173800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240710 | 173700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240710 | 173600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240710 | 173500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240710 | 173400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240710 | 173300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240710 | 173200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240710 | 173100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240710 | 173000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240710 | 172900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240710 | 172800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240710 | 172700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240710 | 172600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240710 | 172500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240710 | 172400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240710 | 172300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240710 | 172200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240710 | 172100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240710 | 172000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240710 | 171900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240710 | 171800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240710 | 171700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240710 | 171600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240710 | 171500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 123 | 20240710 | 171400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240710 | 171300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240710 | 171200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240710 | 171100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240710 | 171000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240710 | 170900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240710 | 170800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240710 | 170700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240710 | 170600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240710 | 170500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240710 | 170400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240710 | 170300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240710 | 170200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240710 | 170100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240710 | 170000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240710 | 165900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240710 | 165800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240710 | 165700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240710 | 165600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240710 | 165500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240710 | 165400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240710 | 165300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240710 | 165200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240710 | 165100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240710 | 165000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240710 | 164900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240710 | 164800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240710 | 164700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240710 | 164600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240710 | 164500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 153 | 20240710 | 164400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240710 | 164300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240710 | 164200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240710 | 164100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240710 | 164000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240710 | 163900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240710 | 163800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240710 | 163700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240710 | 163600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240710 | 163500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240710 | 163400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240710 | 163300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240710 | 163200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240710 | 163100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240710 | 163000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240710 | 162900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240710 | 162800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240710 | 162700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240710 | 162600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240710 | 162500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240710 | 162400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240710 | 162300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240710 | 162200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240710 | 162100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240710 | 162000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240710 | 161900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240710 | 161800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240710 | 161700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240710 | 161600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240710 | 161500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 183 | 20240710 | 161400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240710 | 161300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240710 | 161200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240710 | 161100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240710 | 161000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240710 | 160900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240710 | 160800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240710 | 160700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240710 | 160600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240710 | 160500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240710 | 160400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240710 | 160300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240710 | 160200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240710 | 160100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240710 | 160000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240710 | 155900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240710 | 155800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240710 | 155700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240710 | 155600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240710 | 155500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240710 | 155400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240710 | 155300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240710 | 155200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240710 | 155100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240710 | 155000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240710 | 154900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240710 | 154800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240710 | 154700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240710 | 154600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240710 | 154500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 213 | 20240710 | 154400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240710 | 154300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240710 | 154200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240710 | 154100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240710 | 154000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240710 | 153900 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240710 | 153800 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240710 | 153700 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240710 | 153600 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240710 | 153500 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240710 | 153400 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240710 | 153300 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240710 | 153200 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240710 | 153100 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240710 | 153000 | 11232924600 | 36000 | 36000 | 36000 | 36000 | 31821 |
| 228 | 20240710 | 152900 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 229 | 20240710 | 152800 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 230 | 20240710 | 152700 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 231 | 20240710 | 152600 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 232 | 20240710 | 152500 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 233 | 20240710 | 152400 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 234 | 20240710 | 152300 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 235 | 20240710 | 152200 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 236 | 20240710 | 152100 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 237 | 20240710 | 152000 | 10087368600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 238 | 20240710 | 151900 | 10087368600 | 36050 | 36100 | 36100 | 36050 | 1699 |
| 239 | 20240710 | 151800 | 10026096850 | 36050 | 36050 | 36100 | 36050 | 750 |
| 240 | 20240710 | 151700 | 9999042400 | 36050 | 36050 | 36100 | 36000 | 642 |
| 241 | 20240710 | 151600 | 9975899550 | 36050 | 36050 | 36100 | 36050 | 386 |
| 242 | 20240710 | 151500 | 9961977950 | 36050 | 36100 | 36100 | 36000 | 1872 |
| 243 | 20240710 | 151400 | 9894498200 | 36100 | 36100 | 36100 | 36050 | 611 |
| 244 | 20240710 | 151300 | 9872453600 | 36100 | 36050 | 36100 | 36000 | 2514 |
| 245 | 20240710 | 151200 | 9781830750 | 36050 | 36000 | 36050 | 36000 | 586 |
| 246 | 20240710 | 151100 | 9760713000 | 36050 | 36000 | 36050 | 35950 | 1620 |
| 247 | 20240710 | 151000 | 9702391250 | 35950 | 36000 | 36000 | 35950 | 421 |
| 248 | 20240710 | 150900 | 9687243000 | 36050 | 36050 | 36050 | 35950 | 621 |
| 249 | 20240710 | 150800 | 9664869650 | 36000 | 35900 | 36050 | 35900 | 3060 |
| 250 | 20240710 | 150700 | 9554749950 | 35950 | 36000 | 36000 | 35900 | 727 |
| 251 | 20240710 | 150600 | 9528623350 | 36000 | 36000 | 36000 | 35950 | 405 |
| 252 | 20240710 | 150500 | 9514051850 | 36000 | 36000 | 36000 | 35950 | 673 |
| 253 | 20240710 | 150400 | 9489842350 | 36000 | 36000 | 36000 | 35950 | 1834 |
| 254 | 20240710 | 150300 | 9423900450 | 36000 | 36000 | 36050 | 35950 | 825 |
| 255 | 20240710 | 150200 | 9394201100 | 36000 | 36050 | 36050 | 36000 | 627 |
| 256 | 20240710 | 150100 | 9371620450 | 36050 | 36050 | 36050 | 36000 | 320 |
| 257 | 20240710 | 150000 | 9360091450 | 36050 | 36000 | 36050 | 36000 | 624 |
| 258 | 20240710 | 145900 | 9337611300 | 36050 | 36050 | 36050 | 35950 | 823 |
| 259 | 20240710 | 145800 | 9307980750 | 36050 | 36000 | 36050 | 35950 | 490 |
| 260 | 20240710 | 145700 | 9290347150 | 36000 | 36100 | 36100 | 35850 | 33072 |
| 261 | 20240710 | 145600 | 8101781700 | 36100 | 36000 | 36100 | 36000 | 335 |
| 262 | 20240710 | 145500 | 8089697800 | 36000 | 36050 | 36100 | 36000 | 473 |
| 263 | 20240710 | 145400 | 8072650100 | 36050 | 36050 | 36050 | 36000 | 916 |
| 264 | 20240710 | 145300 | 8039635800 | 36050 | 36000 | 36050 | 36000 | 1115 |
| 265 | 20240710 | 145200 | 7999453950 | 36050 | 36050 | 36050 | 36000 | 431 |
| 266 | 20240710 | 145100 | 7983919200 | 36050 | 36050 | 36050 | 36000 | 394 |
| 267 | 20240710 | 145000 | 7969723350 | 36050 | 36000 | 36100 | 36000 | 857 |
| 268 | 20240710 | 144900 | 7938831650 | 36050 | 36100 | 36100 | 36000 | 475 |
| 269 | 20240710 | 144800 | 7921706250 | 36100 | 36050 | 36100 | 36050 | 239 |
| 270 | 20240710 | 144700 | 7913083950 | 36050 | 36100 | 36100 | 36050 | 657 |
| 271 | 20240710 | 144600 | 7889379150 | 36100 | 36050 | 36100 | 36050 | 335 |
| 272 | 20240710 | 144500 | 7877293100 | 36100 | 36100 | 36100 | 36050 | 471 |
| 273 | 20240710 | 144400 | 7860303800 | 36100 | 36100 | 36100 | 36050 | 672 |
| 274 | 20240710 | 144300 | 7836050150 | 36100 | 36100 | 36100 | 36000 | 409 |
| 275 | 20240710 | 144200 | 7821309000 | 36050 | 36000 | 36150 | 36000 | 1287 |
| 276 | 20240710 | 144100 | 7774888150 | 36050 | 36050 | 36050 | 36000 | 377 |
| 277 | 20240710 | 144000 | 7761304450 | 36000 | 36100 | 36150 | 36000 | 455 |
| 278 | 20240710 | 143900 | 7744908950 | 36100 | 36100 | 36150 | 36000 | 5074 |
| 279 | 20240710 | 143800 | 7561654500 | 36100 | 36000 | 36100 | 36000 | 684 |
| 280 | 20240710 | 143700 | 7537003300 | 36000 | 36100 | 36100 | 36000 | 647 |
| 281 | 20240710 | 143600 | 7513690750 | 36100 | 36000 | 36100 | 36000 | 859 |
| 282 | 20240710 | 143500 | 7482738000 | 36050 | 36050 | 36050 | 36000 | 761 |
| 283 | 20240710 | 143400 | 7455321700 | 36000 | 36100 | 36100 | 36000 | 537 |
| 284 | 20240710 | 143300 | 7435963750 | 36050 | 36050 | 36100 | 36050 | 598 |
| 285 | 20240710 | 143200 | 7414398800 | 36000 | 36000 | 36050 | 36000 | 809 |
| 286 | 20240710 | 143100 | 7385261000 | 36050 | 36100 | 36100 | 36000 | 1392 |
| 287 | 20240710 | 143000 | 7335077850 | 36100 | 36050 | 36100 | 36050 | 783 |
| 288 | 20240710 | 142900 | 7306839600 | 36100 | 36050 | 36100 | 36050 | 686 |
| 289 | 20240710 | 142800 | 7282097500 | 36100 | 36050 | 36100 | 36050 | 593 |
| 290 | 20240710 | 142700 | 7260702300 | 36050 | 36100 | 36100 | 36050 | 568 |
| 291 | 20240710 | 142600 | 7240216300 | 36050 | 36000 | 36100 | 36000 | 841 |
| 292 | 20240710 | 142500 | 7209897050 | 36000 | 36000 | 36050 | 36000 | 819 |
| 293 | 20240710 | 142400 | 7180397900 | 36050 | 36050 | 36050 | 36000 | 626 |
| 294 | 20240710 | 142300 | 7157846550 | 36050 | 36050 | 36050 | 36000 | 524 |
| 295 | 20240710 | 142200 | 7138971150 | 36000 | 36050 | 36050 | 36000 | 572 |
| 296 | 20240710 | 142100 | 7118367950 | 36050 | 36050 | 36050 | 36000 | 534 |
| 297 | 20240710 | 142000 | 7099132700 | 36050 | 36000 | 36050 | 36000 | 514 |
| 298 | 20240710 | 141900 | 7080619550 | 36000 | 36100 | 36100 | 36000 | 855 |
| 299 | 20240710 | 141800 | 7049791250 | 36050 | 36050 | 36100 | 36000 | 547 |
| 300 | 20240710 | 141700 | 7030071700 | 36100 | 36050 | 36100 | 36050 | 634 |
| 301 | 20240710 | 141600 | 7007207700 | 36100 | 36050 | 36100 | 36050 | 517 |
| 302 | 20240710 | 141500 | 6988560100 | 36050 | 36050 | 36100 | 36000 | 432 |
| 303 | 20240710 | 141400 | 6972988950 | 36050 | 36100 | 36100 | 36000 | 482 |
| 304 | 20240710 | 141300 | 6955624350 | 36050 | 36050 | 36100 | 36000 | 894 |
| 305 | 20240710 | 141200 | 6923391150 | 36100 | 36100 | 36100 | 36050 | 705 |
| 306 | 20240710 | 141100 | 6897960300 | 36100 | 36100 | 36100 | 36050 | 447 |
| 307 | 20240710 | 141000 | 6881837750 | 36050 | 36050 | 36050 | 36000 | 543 |
| 308 | 20240710 | 140900 | 6862275500 | 36000 | 36100 | 36100 | 36000 | 698 |
| 309 | 20240710 | 140800 | 6837117450 | 36100 | 36000 | 36100 | 36000 | 386 |
| 310 | 20240710 | 140700 | 6823197850 | 36000 | 36050 | 36050 | 36000 | 560 |
| 311 | 20240710 | 140600 | 6803023900 | 36050 | 36100 | 36100 | 36000 | 637 |
| 312 | 20240710 | 140500 | 6780056850 | 36050 | 36050 | 36100 | 36050 | 654 |
| 313 | 20240710 | 140400 | 6756464550 | 36050 | 36050 | 36100 | 36000 | 583 |
| 314 | 20240710 | 140300 | 6735443350 | 36000 | 36050 | 36050 | 36000 | 1625 |
| 315 | 20240710 | 140200 | 6676927100 | 36050 | 36100 | 36100 | 36000 | 345 |
| 316 | 20240710 | 140100 | 6664498250 | 36050 | 36050 | 36100 | 36000 | 565 |
| 317 | 20240710 | 140000 | 6644130450 | 36050 | 36000 | 36050 | 36000 | 526 |
| 318 | 20240710 | 135900 | 6625177000 | 36050 | 36100 | 36100 | 36000 | 1070 |
| 319 | 20240710 | 135800 | 6586606050 | 36050 | 36100 | 36150 | 36050 | 328 |
| 320 | 20240710 | 135700 | 6574763650 | 36100 | 36100 | 36100 | 36050 | 1176 |
| 321 | 20240710 | 135600 | 6532325050 | 36100 | 36050 | 36100 | 36050 | 447 |
| 322 | 20240710 | 135500 | 6516201050 | 36100 | 36050 | 36100 | 36000 | 791 |
| 323 | 20240710 | 135400 | 6487679500 | 36050 | 36050 | 36100 | 36000 | 493 |
| 324 | 20240710 | 135300 | 6469916750 | 36100 | 36050 | 36100 | 36050 | 394 |
| 325 | 20240710 | 135200 | 6455707800 | 36100 | 36100 | 36100 | 36050 | 488 |
| 326 | 20240710 | 135100 | 6438107500 | 36050 | 36100 | 36100 | 36050 | 448 |
| 327 | 20240710 | 135000 | 6421946700 | 36100 | 36100 | 36100 | 36050 | 551 |
| 328 | 20240710 | 134900 | 6402069750 | 36100 | 36100 | 36100 | 36050 | 451 |
| 329 | 20240710 | 134800 | 6385802050 | 36100 | 36050 | 36100 | 36000 | 439 |
| 330 | 20240710 | 134700 | 6369976050 | 36050 | 36050 | 36050 | 36000 | 444 |
| 331 | 20240710 | 134600 | 6353979700 | 36050 | 36050 | 36050 | 36000 | 1050 |
| 332 | 20240710 | 134500 | 6316148200 | 36100 | 36100 | 36100 | 36050 | 414 |
| 333 | 20240710 | 134400 | 6301211800 | 36050 | 36100 | 36100 | 36050 | 537 |
| 334 | 20240710 | 134300 | 6281845050 | 36100 | 36150 | 36150 | 36050 | 2952 |
| 335 | 20240710 | 134200 | 6175285750 | 36100 | 36150 | 36150 | 36100 | 433 |
| 336 | 20240710 | 134100 | 6159645550 | 36150 | 36100 | 36150 | 36100 | 652 |
| 337 | 20240710 | 134000 | 6136098550 | 36150 | 36150 | 36150 | 36100 | 270 |
| 338 | 20240710 | 133900 | 6126341200 | 36150 | 36150 | 36150 | 36100 | 977 |
| 339 | 20240710 | 133800 | 6091053200 | 36150 | 36150 | 36150 | 36100 | 286 |
| 340 | 20240710 | 133700 | 6080716100 | 36150 | 36150 | 36150 | 36100 | 688 |
| 341 | 20240710 | 133600 | 6055866700 | 36150 | 36150 | 36150 | 36100 | 357 |
| 342 | 20240710 | 133500 | 6042966800 | 36150 | 36150 | 36150 | 36100 | 650 |
| 343 | 20240710 | 133400 | 6019476100 | 36150 | 36150 | 36150 | 36100 | 518 |
| 344 | 20240710 | 133300 | 6000757150 | 36150 | 36150 | 36150 | 36100 | 342 |
| 345 | 20240710 | 133200 | 5988401650 | 36150 | 36150 | 36150 | 36100 | 368 |
| 346 | 20240710 | 133100 | 5975099550 | 36150 | 36150 | 36150 | 36100 | 537 |
| 347 | 20240710 | 133000 | 5955702000 | 36100 | 36100 | 36150 | 36100 | 455 |
| 348 | 20240710 | 132900 | 5939266050 | 36150 | 36100 | 36150 | 36100 | 457 |
| 349 | 20240710 | 132800 | 5922758300 | 36150 | 36100 | 36150 | 36100 | 265 |
| 350 | 20240710 | 132700 | 5913185000 | 36150 | 36100 | 36150 | 36050 | 1413 |
| 351 | 20240710 | 132600 | 5862164950 | 36100 | 36100 | 36100 | 36050 | 488 |
| 352 | 20240710 | 132500 | 5844558350 | 36100 | 36100 | 36100 | 36050 | 285 |
| 353 | 20240710 | 132400 | 5834270500 | 36100 | 36050 | 36100 | 36050 | 490 |
| 354 | 20240710 | 132300 | 5816599400 | 36100 | 36100 | 36100 | 36050 | 462 |
| 355 | 20240710 | 132200 | 5799922050 | 36050 | 36100 | 36100 | 36050 | 404 |
| 356 | 20240710 | 132100 | 5785343700 | 36050 | 36050 | 36100 | 36050 | 323 |
| 357 | 20240710 | 132000 | 5773691450 | 36100 | 36100 | 36100 | 36050 | 274 |
| 358 | 20240710 | 131900 | 5763805100 | 36100 | 36100 | 36100 | 36050 | 203 |
| 359 | 20240710 | 131800 | 5756477900 | 36100 | 36100 | 36100 | 36050 | 413 |
| 360 | 20240710 | 131700 | 5741579450 | 36050 | 36100 | 36100 | 36050 | 548 |
| 361 | 20240710 | 131600 | 5721802700 | 36100 | 36050 | 36100 | 36050 | 364 |
| 362 | 20240710 | 131500 | 5708668300 | 36050 | 36100 | 36100 | 36050 | 277 |
| 363 | 20240710 | 131400 | 5698674600 | 36100 | 36100 | 36100 | 36050 | 512 |
| 364 | 20240710 | 131300 | 5680200000 | 36100 | 36100 | 36100 | 36050 | 466 |
| 365 | 20240710 | 131200 | 5663388000 | 36100 | 36100 | 36100 | 36050 | 289 |
| 366 | 20240710 | 131100 | 5652957150 | 36100 | 36100 | 36100 | 36000 | 807 |
| 367 | 20240710 | 131000 | 5623860000 | 36050 | 36050 | 36100 | 36050 | 652 |
| 368 | 20240710 | 130900 | 5600329850 | 36100 | 36050 | 36100 | 36050 | 374 |
| 369 | 20240710 | 130800 | 5586837200 | 36050 | 36050 | 36100 | 36050 | 373 |
| 370 | 20240710 | 130700 | 5573384850 | 36100 | 36100 | 36100 | 36050 | 823 |
| 371 | 20240710 | 130600 | 5543685500 | 36100 | 36050 | 36100 | 36050 | 571 |
| 372 | 20240710 | 130500 | 5523086950 | 36100 | 36100 | 36100 | 36050 | 478 |
| 373 | 20240710 | 130400 | 5505844100 | 36050 | 36050 | 36100 | 36000 | 666 |
| 374 | 20240710 | 130300 | 5481835050 | 36050 | 36050 | 36100 | 36000 | 480 |
| 375 | 20240710 | 130200 | 5464531950 | 36050 | 36100 | 36100 | 36000 | 1326 |
| 376 | 20240710 | 130100 | 5416733000 | 36100 | 36050 | 36100 | 36050 | 622 |
| 377 | 20240710 | 130000 | 5394302200 | 36100 | 36100 | 36100 | 36050 | 582 |
| 378 | 20240710 | 125900 | 5373307050 | 36100 | 36100 | 36100 | 36050 | 313 |
| 379 | 20240710 | 125800 | 5362021250 | 36100 | 36050 | 36100 | 36000 | 761 |
| 380 | 20240710 | 125700 | 5334589100 | 36050 | 36050 | 36100 | 36050 | 424 |
| 381 | 20240710 | 125600 | 5319298700 | 36100 | 36050 | 36100 | 36050 | 487 |
| 382 | 20240710 | 125500 | 5301736700 | 36050 | 36100 | 36100 | 36050 | 352 |
| 383 | 20240710 | 125400 | 5289037650 | 36100 | 36050 | 36100 | 36050 | 354 |
| 384 | 20240710 | 125300 | 5276271050 | 36100 | 36050 | 36100 | 36050 | 589 |
| 385 | 20240710 | 125200 | 5255025650 | 36100 | 36000 | 36100 | 36000 | 402 |
| 386 | 20240710 | 125100 | 5240536600 | 36050 | 36000 | 36100 | 36000 | 410 |
| 387 | 20240710 | 125000 | 5225763600 | 36050 | 36050 | 36100 | 36000 | 614 |
| 388 | 20240710 | 124900 | 5203626400 | 36050 | 36050 | 36100 | 36050 | 438 |
| 389 | 20240710 | 124800 | 5187831200 | 36050 | 36100 | 36100 | 36050 | 379 |
| 390 | 20240710 | 124700 | 5174161500 | 36100 | 36050 | 36100 | 36050 | 490 |
| 391 | 20240710 | 124600 | 5156485900 | 36100 | 36050 | 36100 | 36000 | 1384 |
| 392 | 20240710 | 124500 | 5106592650 | 36000 | 36050 | 36050 | 36000 | 548 |
| 393 | 20240710 | 124400 | 5086853900 | 36050 | 36000 | 36050 | 36000 | 249 |
| 394 | 20240710 | 124300 | 5077884050 | 36000 | 36100 | 36100 | 36000 | 447 |
| 395 | 20240710 | 124200 | 5061769050 | 36050 | 36050 | 36100 | 36050 | 193 |
| 396 | 20240710 | 124100 | 5054809400 | 36050 | 36100 | 36100 | 36050 | 406 |
| 397 | 20240710 | 124000 | 5040165400 | 36050 | 36100 | 36100 | 36050 | 389 |
| 398 | 20240710 | 123900 | 5026139200 | 36100 | 36050 | 36100 | 36000 | 274 |
| 399 | 20240710 | 123800 | 5016263050 | 36050 | 36050 | 36100 | 36050 | 465 |
| 400 | 20240710 | 123700 | 4999495900 | 36100 | 36050 | 36100 | 36050 | 210 |
| 401 | 20240710 | 123600 | 4991923050 | 36050 | 36050 | 36100 | 36000 | 1757 |
| 402 | 20240710 | 123500 | 4928574050 | 36050 | 36050 | 36100 | 36050 | 288 |
| 403 | 20240710 | 123400 | 4918186500 | 36100 | 36150 | 36150 | 36050 | 1543 |
| 404 | 20240710 | 123300 | 4862483300 | 36150 | 36100 | 36150 | 36100 | 297 |
| 405 | 20240710 | 123200 | 4851753600 | 36150 | 36100 | 36150 | 36100 | 259 |
| 406 | 20240710 | 123100 | 4842398550 | 36150 | 36150 | 36150 | 36100 | 106 |
| 407 | 20240710 | 123000 | 4838568100 | 36100 | 36100 | 36150 | 36100 | 1099 |
| 408 | 20240710 | 122900 | 4798869450 | 36100 | 36100 | 36150 | 36100 | 903 |
| 409 | 20240710 | 122800 | 4766261250 | 36150 | 36100 | 36150 | 36100 | 609 |
| 410 | 20240710 | 122700 | 4744262600 | 36150 | 36150 | 36150 | 36100 | 470 |
| 411 | 20240710 | 122600 | 4727282750 | 36150 | 36100 | 36150 | 36100 | 385 |
| 412 | 20240710 | 122500 | 4713370900 | 36100 | 36100 | 36150 | 36050 | 2105 |
| 413 | 20240710 | 122400 | 4637365450 | 36100 | 36100 | 36100 | 36050 | 199 |
| 414 | 20240710 | 122300 | 4630182950 | 36100 | 36100 | 36100 | 36050 | 426 |
| 415 | 20240710 | 122200 | 4614809900 | 36100 | 36050 | 36100 | 36000 | 1702 |
| 416 | 20240710 | 122100 | 4553450200 | 36050 | 36050 | 36050 | 36000 | 320 |
| 417 | 20240710 | 122000 | 4541919600 | 36050 | 36000 | 36050 | 36000 | 544 |
| 418 | 20240710 | 121900 | 4522313850 | 36050 | 36050 | 36050 | 36000 | 1418 |
| 419 | 20240710 | 121800 | 4471201000 | 36050 | 36000 | 36050 | 36000 | 222 |
| 420 | 20240710 | 121700 | 4463198750 | 36050 | 36050 | 36050 | 36000 | 703 |
| 421 | 20240710 | 121600 | 4437877850 | 36050 | 36050 | 36050 | 36000 | 421 |
| 422 | 20240710 | 121500 | 4422708350 | 36050 | 36050 | 36050 | 36000 | 720 |
| 423 | 20240710 | 121400 | 4396761550 | 36050 | 36000 | 36050 | 36000 | 459 |
| 424 | 20240710 | 121300 | 4380226200 | 36050 | 36050 | 36050 | 36000 | 401 |
| 425 | 20240710 | 121200 | 4365776850 | 36000 | 36000 | 36050 | 36000 | 448 |
| 426 | 20240710 | 121100 | 4349641550 | 36050 | 36050 | 36050 | 36000 | 261 |
| 427 | 20240710 | 121000 | 4340235250 | 36050 | 36050 | 36050 | 36000 | 836 |
| 428 | 20240710 | 120900 | 4310116400 | 36000 | 36050 | 36050 | 36000 | 205 |
| 429 | 20240710 | 120800 | 4302727450 | 36050 | 36050 | 36050 | 36000 | 479 |
| 430 | 20240710 | 120700 | 4285469100 | 36000 | 36050 | 36050 | 36000 | 373 |
| 431 | 20240710 | 120600 | 4272030000 | 36050 | 36000 | 36050 | 36000 | 490 |
| 432 | 20240710 | 120500 | 4254371800 | 36050 | 36000 | 36050 | 36000 | 546 |
| 433 | 20240710 | 120400 | 4234698550 | 36050 | 36050 | 36050 | 36000 | 160 |
| 434 | 20240710 | 120300 | 4228933350 | 36000 | 36050 | 36050 | 36000 | 286 |
| 435 | 20240710 | 120200 | 4218631450 | 36050 | 36000 | 36050 | 36000 | 290 |
| 436 | 20240710 | 120100 | 4208181850 | 36050 | 36050 | 36050 | 36000 | 268 |
| 437 | 20240710 | 120000 | 4198526450 | 36050 | 36000 | 36050 | 36000 | 349 |
| 438 | 20240710 | 115900 | 4185951400 | 36050 | 36000 | 36050 | 36000 | 367 |
| 439 | 20240710 | 115800 | 4172728900 | 36000 | 36050 | 36050 | 36000 | 260 |
| 440 | 20240710 | 115700 | 4163361950 | 36050 | 36000 | 36050 | 36000 | 640 |
| 441 | 20240710 | 115600 | 4140309900 | 36050 | 36000 | 36050 | 36000 | 176 |
| 442 | 20240710 | 115500 | 4133966650 | 36000 | 36050 | 36050 | 36000 | 389 |
| 443 | 20240710 | 115400 | 4119953200 | 36000 | 36050 | 36050 | 36000 | 393 |
| 444 | 20240710 | 115300 | 4105797750 | 36000 | 36050 | 36050 | 36000 | 249 |
| 445 | 20240710 | 115200 | 4096827800 | 36050 | 36050 | 36050 | 36000 | 785 |
| 446 | 20240710 | 115100 | 4068535500 | 36100 | 36050 | 36100 | 36050 | 135 |
| 447 | 20240710 | 115000 | 4063664600 | 36100 | 36100 | 36100 | 36050 | 328 |
| 448 | 20240710 | 114900 | 4051832700 | 36100 | 36050 | 36100 | 36050 | 295 |
| 449 | 20240710 | 114800 | 4041190650 | 36100 | 36100 | 36100 | 36050 | 428 |
| 450 | 20240710 | 114700 | 4025747500 | 36050 | 36100 | 36100 | 36050 | 306 |
| 451 | 20240710 | 114600 | 4014707850 | 36050 | 36050 | 36100 | 36050 | 178 |
| 452 | 20240710 | 114500 | 4008288850 | 36100 | 36050 | 36100 | 36050 | 1514 |
| 453 | 20240710 | 114400 | 3953702300 | 36050 | 36100 | 36100 | 36050 | 415 |
| 454 | 20240710 | 114300 | 3938732150 | 36100 | 36050 | 36100 | 36000 | 532 |
| 455 | 20240710 | 114200 | 3919549700 | 36050 | 36100 | 36150 | 36000 | 2240 |
| 456 | 20240710 | 114100 | 3838745800 | 36150 | 36150 | 36150 | 36100 | 297 |
| 457 | 20240710 | 114000 | 3828017100 | 36150 | 36150 | 36150 | 36100 | 141 |
| 458 | 20240710 | 113900 | 3822920100 | 36100 | 36100 | 36150 | 36100 | 342 |
| 459 | 20240710 | 113800 | 3810568100 | 36150 | 36150 | 36150 | 36100 | 197 |
| 460 | 20240710 | 113700 | 3803448450 | 36150 | 36100 | 36150 | 36100 | 490 |
| 461 | 20240710 | 113600 | 3785753750 | 36100 | 36100 | 36150 | 36100 | 167 |
| 462 | 20240710 | 113500 | 3779720050 | 36100 | 36100 | 36150 | 36100 | 244 |
| 463 | 20240710 | 113400 | 3770905850 | 36100 | 36150 | 36150 | 36100 | 340 |
| 464 | 20240710 | 113300 | 3758622500 | 36100 | 36150 | 36150 | 36100 | 358 |
| 465 | 20240710 | 113200 | 3745692950 | 36100 | 36150 | 36150 | 36100 | 244 |
| 466 | 20240710 | 113100 | 3736878750 | 36150 | 36100 | 36150 | 36050 | 356 |
| 467 | 20240710 | 113000 | 3724025800 | 36100 | 36050 | 36100 | 36050 | 277 |
| 468 | 20240710 | 112900 | 3714028800 | 36100 | 36100 | 36100 | 36050 | 779 |
| 469 | 20240710 | 112800 | 3685918000 | 36100 | 36100 | 36150 | 36050 | 968 |
| 470 | 20240710 | 112700 | 3650970600 | 36100 | 36050 | 36100 | 36050 | 304 |
| 471 | 20240710 | 112600 | 3640001400 | 36050 | 36150 | 36150 | 36050 | 1248 |
| 472 | 20240710 | 112500 | 3594945550 | 36150 | 36050 | 36150 | 36050 | 886 |
| 473 | 20240710 | 112400 | 3562966050 | 36100 | 36100 | 36100 | 36050 | 397 |
| 474 | 20240710 | 112300 | 3548645150 | 36100 | 36100 | 36100 | 36050 | 48 |
| 475 | 20240710 | 112200 | 3546913150 | 36100 | 36050 | 36100 | 36050 | 136 |
| 476 | 20240710 | 112100 | 3542009700 | 36100 | 36050 | 36100 | 36050 | 194 |
| 477 | 20240710 | 112000 | 3535012100 | 36100 | 36050 | 36100 | 36050 | 269 |
| 478 | 20240710 | 111900 | 3525311550 | 36100 | 36050 | 36100 | 36050 | 287 |
| 479 | 20240710 | 111800 | 3514955550 | 36100 | 36100 | 36100 | 36050 | 277 |
| 480 | 20240710 | 111700 | 3504961350 | 36100 | 36050 | 36100 | 36050 | 386 |
| 481 | 20240710 | 111600 | 3491032750 | 36100 | 36100 | 36100 | 36050 | 240 |
| 482 | 20240710 | 111500 | 3482375250 | 36050 | 36050 | 36100 | 36050 | 435 |
| 483 | 20240710 | 111400 | 3466682600 | 36100 | 36100 | 36100 | 36050 | 199 |
| 484 | 20240710 | 111300 | 3459504250 | 36100 | 36050 | 36100 | 36050 | 682 |
| 485 | 20240710 | 111200 | 3434890450 | 36050 | 36100 | 36100 | 36050 | 299 |
| 486 | 20240710 | 111100 | 3424103300 | 36100 | 36100 | 36100 | 36050 | 405 |
| 487 | 20240710 | 111000 | 3409494200 | 36100 | 36050 | 36100 | 36050 | 172 |
| 488 | 20240710 | 110900 | 3403288250 | 36050 | 36100 | 36150 | 36050 | 981 |
| 489 | 20240710 | 110800 | 3367870100 | 36150 | 36100 | 36150 | 36050 | 234 |
| 490 | 20240710 | 110700 | 3359422550 | 36100 | 36100 | 36100 | 36050 | 362 |
| 491 | 20240710 | 110600 | 3346361150 | 36100 | 36100 | 36100 | 36050 | 334 |
| 492 | 20240710 | 110500 | 3334308400 | 36050 | 36100 | 36100 | 36050 | 519 |
| 493 | 20240710 | 110400 | 3315591500 | 36100 | 36050 | 36100 | 36050 | 203 |
| 494 | 20240710 | 110300 | 3308269100 | 36050 | 36100 | 36100 | 36050 | 247 |
| 495 | 20240710 | 110200 | 3299360150 | 36100 | 36100 | 36100 | 36050 | 263 |
| 496 | 20240710 | 110100 | 3289870700 | 36100 | 36100 | 36100 | 36050 | 97 |
| 497 | 20240710 | 110000 | 3286370050 | 36100 | 36100 | 36100 | 36050 | 402 |
| 498 | 20240710 | 105900 | 3271864550 | 36050 | 36100 | 36100 | 36050 | 174 |
| 499 | 20240710 | 105800 | 3265585500 | 36050 | 36100 | 36100 | 36050 | 285 |
| 500 | 20240710 | 105700 | 3255304500 | 36100 | 36050 | 36100 | 36050 | 299 |
| 501 | 20240710 | 105600 | 3244517500 | 36100 | 36050 | 36100 | 36000 | 984 |
| 502 | 20240710 | 105500 | 3209040200 | 36050 | 36000 | 36050 | 36000 | 192 |
| 503 | 20240710 | 105400 | 3202120600 | 36050 | 36050 | 36050 | 36000 | 287 |
| 504 | 20240710 | 105300 | 3191783150 | 36000 | 36050 | 36100 | 36000 | 389 |
| 505 | 20240710 | 105200 | 3177765100 | 36050 | 36050 | 36100 | 36050 | 136 |
| 506 | 20240710 | 105100 | 3172860150 | 36050 | 36100 | 36100 | 36050 | 276 |
| 507 | 20240710 | 105000 | 3162907350 | 36100 | 36050 | 36100 | 36050 | 139 |
| 508 | 20240710 | 104900 | 3157892550 | 36050 | 36100 | 36100 | 36050 | 217 |
| 509 | 20240710 | 104800 | 3150064500 | 36050 | 36100 | 36100 | 36050 | 158 |
| 510 | 20240710 | 104700 | 3144363550 | 36100 | 36100 | 36100 | 36050 | 220 |
| 511 | 20240710 | 104600 | 3136428200 | 36100 | 36100 | 36100 | 36050 | 663 |
| 512 | 20240710 | 104500 | 3112516900 | 36050 | 36050 | 36100 | 36050 | 228 |
| 513 | 20240710 | 104400 | 3104291200 | 36050 | 36050 | 36100 | 36000 | 670 |
| 514 | 20240710 | 104300 | 3080132200 | 36050 | 36000 | 36050 | 36000 | 542 |
| 515 | 20240710 | 104200 | 3060599900 | 36050 | 36050 | 36050 | 36000 | 166 |
| 516 | 20240710 | 104100 | 3054618100 | 36050 | 36000 | 36050 | 36000 | 198 |
| 517 | 20240710 | 104000 | 3047486150 | 36050 | 36050 | 36100 | 36000 | 4871 |
| 518 | 20240710 | 103900 | 2871884450 | 36050 | 36100 | 36100 | 36050 | 351 |
| 519 | 20240710 | 103800 | 2859223500 | 36050 | 36100 | 36100 | 36050 | 292 |
| 520 | 20240710 | 103700 | 2848692900 | 36100 | 36050 | 36100 | 36050 | 154 |
| 521 | 20240710 | 103600 | 2843138700 | 36100 | 36050 | 36100 | 36050 | 494 |
| 522 | 20240710 | 103500 | 2825322850 | 36050 | 36100 | 36100 | 36050 | 172 |
| 523 | 20240710 | 103400 | 2819117800 | 36050 | 36100 | 36100 | 36050 | 210 |
| 524 | 20240710 | 103300 | 2811543600 | 36050 | 36100 | 36100 | 36050 | 178 |
| 525 | 20240710 | 103200 | 2805121700 | 36100 | 36100 | 36100 | 36050 | 301 |
| 526 | 20240710 | 103100 | 2794263000 | 36100 | 36100 | 36100 | 36050 | 281 |
| 527 | 20240710 | 103000 | 2784122950 | 36050 | 36100 | 36100 | 36050 | 819 |
| 528 | 20240710 | 102900 | 2754587300 | 36050 | 36050 | 36100 | 36050 | 244 |
| 529 | 20240710 | 102800 | 2745786350 | 36100 | 36100 | 36100 | 36050 | 132 |
| 530 | 20240710 | 102700 | 2741022700 | 36050 | 36100 | 36100 | 36050 | 245 |
| 531 | 20240710 | 102600 | 2732187050 | 36100 | 36100 | 36100 | 36050 | 197 |
| 532 | 20240710 | 102500 | 2725079450 | 36100 | 36050 | 36100 | 36050 | 308 |
| 533 | 20240710 | 102400 | 2713967550 | 36050 | 36100 | 36100 | 36050 | 460 |
| 534 | 20240710 | 102300 | 2697379750 | 36100 | 36100 | 36100 | 36050 | 689 |
| 535 | 20240710 | 102200 | 2672531000 | 36050 | 36100 | 36100 | 36050 | 148 |
| 536 | 20240710 | 102100 | 2667190200 | 36050 | 36100 | 36100 | 36050 | 279 |
| 537 | 20240710 | 102000 | 2657124950 | 36100 | 36100 | 36100 | 36050 | 200 |
| 538 | 20240710 | 101900 | 2649909500 | 36100 | 36100 | 36100 | 36050 | 257 |
| 539 | 20240710 | 101800 | 2640640450 | 36050 | 36100 | 36100 | 36050 | 221 |
| 540 | 20240710 | 101700 | 2632664450 | 36050 | 36100 | 36100 | 36050 | 205 |
| 541 | 20240710 | 101600 | 2625270200 | 36100 | 36100 | 36100 | 36050 | 252 |
| 542 | 20240710 | 101500 | 2616178700 | 36050 | 36100 | 36150 | 36050 | 220 |
| 543 | 20240710 | 101400 | 2608237100 | 36150 | 36150 | 36150 | 36100 | 607 |
| 544 | 20240710 | 101300 | 2586319800 | 36100 | 36150 | 36150 | 36100 | 152 |
| 545 | 20240710 | 101200 | 2580826800 | 36150 | 36150 | 36150 | 36100 | 237 |
| 546 | 20240710 | 101100 | 2572265800 | 36100 | 36200 | 36200 | 36100 | 1746 |
| 547 | 20240710 | 101000 | 2509150600 | 36200 | 36150 | 36200 | 36150 | 329 |
| 548 | 20240710 | 100900 | 2497250650 | 36150 | 36200 | 36200 | 36150 | 173 |
| 549 | 20240710 | 100800 | 2490991550 | 36150 | 36200 | 36200 | 36150 | 444 |
| 550 | 20240710 | 100700 | 2474938250 | 36150 | 36200 | 36200 | 36150 | 718 |
| 551 | 20240710 | 100600 | 2448976650 | 36150 | 36200 | 36200 | 36150 | 254 |
| 552 | 20240710 | 100500 | 2439788300 | 36150 | 36150 | 36200 | 36150 | 349 |
| 553 | 20240710 | 100400 | 2427160800 | 36150 | 36200 | 36200 | 36150 | 152 |
| 554 | 20240710 | 100300 | 2421660600 | 36200 | 36200 | 36200 | 36150 | 350 |
| 555 | 20240710 | 100200 | 2409004800 | 36200 | 36150 | 36200 | 36150 | 1278 |
| 556 | 20240710 | 100100 | 2362798700 | 36150 | 36150 | 36150 | 36100 | 250 |
| 557 | 20240710 | 100000 | 2353767200 | 36150 | 36150 | 36150 | 36100 | 289 |
| 558 | 20240710 | 095900 | 2343321200 | 36100 | 36150 | 36150 | 36100 | 388 |
| 559 | 20240710 | 095800 | 2329300850 | 36150 | 36150 | 36150 | 36100 | 309 |
| 560 | 20240710 | 095700 | 2318132550 | 36150 | 36150 | 36150 | 36100 | 297 |
| 561 | 20240710 | 095600 | 2307402900 | 36100 | 36150 | 36150 | 36100 | 448 |
| 562 | 20240710 | 095500 | 2291226300 | 36150 | 36050 | 36150 | 36050 | 567 |
| 563 | 20240710 | 095400 | 2270761150 | 36050 | 36150 | 36150 | 36050 | 334 |
| 564 | 20240710 | 095300 | 2258696750 | 36100 | 36100 | 36150 | 36050 | 2058 |
| 565 | 20240710 | 095200 | 2184338450 | 36100 | 36100 | 36100 | 36050 | 228 |
| 566 | 20240710 | 095100 | 2176114400 | 36100 | 36150 | 36150 | 36050 | 2551 |
| 567 | 20240710 | 095000 | 2084013700 | 36150 | 36100 | 36150 | 36100 | 269 |
| 568 | 20240710 | 094900 | 2074295400 | 36150 | 36150 | 36150 | 36100 | 607 |
| 569 | 20240710 | 094800 | 2052371100 | 36150 | 36150 | 36150 | 36100 | 221 |
| 570 | 20240710 | 094700 | 2044388000 | 36150 | 36150 | 36150 | 36100 | 496 |
| 571 | 20240710 | 094600 | 2026458450 | 36100 | 36150 | 36150 | 36100 | 407 |
| 572 | 20240710 | 094500 | 2011751950 | 36150 | 36150 | 36150 | 36100 | 126 |
| 573 | 20240710 | 094400 | 2007199500 | 36100 | 36100 | 36150 | 36100 | 351 |
| 574 | 20240710 | 094300 | 1994517850 | 36050 | 36100 | 36100 | 36050 | 856 |
| 575 | 20240710 | 094200 | 1963617650 | 36100 | 36100 | 36100 | 36050 | 419 |
| 576 | 20240710 | 094100 | 1948496700 | 36100 | 36100 | 36100 | 36050 | 412 |
| 577 | 20240710 | 094000 | 1933630100 | 36100 | 36050 | 36100 | 36050 | 142 |
| 578 | 20240710 | 093900 | 1928507050 | 36100 | 36150 | 36150 | 36000 | 2963 |
| 579 | 20240710 | 093800 | 1821513750 | 36150 | 36100 | 36150 | 36050 | 520 |
| 580 | 20240710 | 093700 | 1802742800 | 36050 | 36100 | 36100 | 36050 | 328 |
| 581 | 20240710 | 093600 | 1790908550 | 36100 | 36000 | 36100 | 36000 | 357 |
| 582 | 20240710 | 093500 | 1778024750 | 36100 | 36000 | 36100 | 36000 | 400 |
| 583 | 20240710 | 093400 | 1763595600 | 36100 | 36100 | 36150 | 36000 | 2916 |
| 584 | 20240710 | 093300 | 1658355300 | 36150 | 36150 | 36150 | 36100 | 377 |
| 585 | 20240710 | 093200 | 1644733050 | 36150 | 36150 | 36150 | 36100 | 638 |
| 586 | 20240710 | 093100 | 1621679300 | 36150 | 36150 | 36150 | 36100 | 841 |
| 587 | 20240710 | 093000 | 1591283250 | 36150 | 36100 | 36150 | 36100 | 394 |
| 588 | 20240710 | 092900 | 1577041050 | 36100 | 36000 | 36150 | 35950 | 5249 |
| 589 | 20240710 | 092800 | 1387814950 | 35950 | 36000 | 36000 | 35950 | 1548 |
| 590 | 20240710 | 092700 | 1332144550 | 35950 | 36000 | 36000 | 35950 | 501 |
| 591 | 20240710 | 092600 | 1314111700 | 36000 | 36000 | 36000 | 35950 | 292 |
| 592 | 20240710 | 092500 | 1303605600 | 36000 | 36000 | 36000 | 35950 | 310 |
| 593 | 20240710 | 092400 | 1292445700 | 36000 | 36000 | 36000 | 35950 | 414 |
| 594 | 20240710 | 092300 | 1277549050 | 36000 | 35950 | 36000 | 35950 | 268 |
| 595 | 20240710 | 092200 | 1267904500 | 35950 | 36000 | 36000 | 35950 | 1005 |
| 596 | 20240710 | 092100 | 1231734900 | 36000 | 36000 | 36000 | 35950 | 381 |
| 597 | 20240710 | 092000 | 1218019050 | 36000 | 36000 | 36000 | 35950 | 454 |
| 598 | 20240710 | 091900 | 1201679900 | 35950 | 35950 | 36000 | 35950 | 300 |
| 599 | 20240710 | 091800 | 1190884300 | 35950 | 36000 | 36050 | 35950 | 4121 |
| 600 | 20240710 | 091700 | 1042466700 | 36050 | 36000 | 36050 | 36000 | 282 |
| 601 | 20240710 | 091600 | 1032306400 | 36050 | 36050 | 36050 | 36000 | 106 |
| 602 | 20240710 | 091500 | 1028488500 | 36050 | 36050 | 36100 | 36000 | 1035 |
| 603 | 20240710 | 091400 | 991192300 | 36050 | 36000 | 36100 | 36000 | 1824 |
| 604 | 20240710 | 091300 | 925471850 | 36000 | 36000 | 36050 | 35950 | 1414 |
| 605 | 20240710 | 091200 | 874538900 | 36000 | 36000 | 36000 | 35950 | 1711 |
| 606 | 20240710 | 091100 | 812945200 | 36000 | 36000 | 36000 | 35950 | 328 |
| 607 | 20240710 | 091000 | 801145200 | 36000 | 35900 | 36000 | 35900 | 1215 |
| 608 | 20240710 | 090900 | 757452450 | 35950 | 35950 | 35950 | 35900 | 584 |
| 609 | 20240710 | 090800 | 736463300 | 35950 | 35900 | 35950 | 35900 | 437 |
| 610 | 20240710 | 090700 | 720754300 | 35950 | 36000 | 36000 | 35950 | 1676 |
| 611 | 20240710 | 090600 | 660494050 | 36000 | 35950 | 36000 | 35950 | 509 |
| 612 | 20240710 | 090500 | 642188150 | 35950 | 36000 | 36000 | 35950 | 1561 |
| 613 | 20240710 | 090400 | 586064150 | 35950 | 35950 | 36100 | 35950 | 1823 |
| 614 | 20240710 | 090300 | 520424000 | 36000 | 35950 | 36050 | 35900 | 1642 |
| 615 | 20240710 | 090200 | 461361500 | 35950 | 35950 | 36100 | 35900 | 4046 |
| 616 | 20240710 | 090100 | 315881300 | 35950 | 35950 | 35950 | 35900 | 430 |
| 617 | 20240710 | 090000 | 300424850 | 35950 | 35900 | 35950 | 35900 | 8367 |