33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 3 | 20240718 | 190900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240718 | 190800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240718 | 190700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240718 | 190600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240718 | 190500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240718 | 190400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240718 | 190300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240718 | 190200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240718 | 190100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240718 | 190000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240718 | 185900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240718 | 185800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240718 | 185700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240718 | 185600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240718 | 185500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240718 | 185400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240718 | 185300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240718 | 185200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240718 | 185100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240718 | 185000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240718 | 184900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240718 | 184800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240718 | 184700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240718 | 184600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240718 | 184500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240718 | 184400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240718 | 184300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240718 | 184200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240718 | 184100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240718 | 184000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 33 | 20240718 | 183900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240718 | 183800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240718 | 183700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240718 | 183600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240718 | 183500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240718 | 183400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240718 | 183300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240718 | 183200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240718 | 183100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240718 | 183000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240718 | 182900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240718 | 182800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240718 | 182700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240718 | 182600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240718 | 182500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240718 | 182400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240718 | 182300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240718 | 182200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240718 | 182100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240718 | 182000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240718 | 181900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240718 | 181800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240718 | 181700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240718 | 181600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240718 | 181500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240718 | 181400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240718 | 181300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240718 | 181200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240718 | 181100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240718 | 181000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 63 | 20240718 | 180900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240718 | 180800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240718 | 180700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240718 | 180600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240718 | 180500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240718 | 180400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240718 | 180300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240718 | 180200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240718 | 180100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240718 | 180000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240718 | 175900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240718 | 175800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240718 | 175700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240718 | 175600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240718 | 175500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240718 | 175400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240718 | 175300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240718 | 175200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240718 | 175100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240718 | 175000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240718 | 174900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240718 | 174800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240718 | 174700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240718 | 174600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240718 | 174500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240718 | 174400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240718 | 174300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240718 | 174200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240718 | 174100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240718 | 174000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 93 | 20240718 | 173900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240718 | 173800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240718 | 173700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240718 | 173600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240718 | 173500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240718 | 173400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240718 | 173300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240718 | 173200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240718 | 173100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240718 | 173000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240718 | 172900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240718 | 172800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240718 | 172700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240718 | 172600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240718 | 172500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240718 | 172400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240718 | 172300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240718 | 172200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240718 | 172100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240718 | 172000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240718 | 171900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240718 | 171800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240718 | 171700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240718 | 171600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240718 | 171500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240718 | 171400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240718 | 171300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240718 | 171200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240718 | 171100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240718 | 171000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 123 | 20240718 | 170900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240718 | 170800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240718 | 170700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240718 | 170600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240718 | 170500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240718 | 170400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240718 | 170300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240718 | 170200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240718 | 170100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240718 | 170000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240718 | 165900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240718 | 165800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240718 | 165700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240718 | 165600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240718 | 165500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240718 | 165400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240718 | 165300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240718 | 165200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240718 | 165100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240718 | 165000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240718 | 164900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240718 | 164800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240718 | 164700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240718 | 164600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240718 | 164500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240718 | 164400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240718 | 164300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240718 | 164200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240718 | 164100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240718 | 164000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 153 | 20240718 | 163900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240718 | 163800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240718 | 163700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240718 | 163600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240718 | 163500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240718 | 163400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240718 | 163300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240718 | 163200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240718 | 163100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240718 | 163000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240718 | 162900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240718 | 162800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240718 | 162700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240718 | 162600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240718 | 162500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240718 | 162400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240718 | 162300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240718 | 162200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240718 | 162100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240718 | 162000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240718 | 161900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240718 | 161800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240718 | 161700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240718 | 161600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240718 | 161500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240718 | 161400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240718 | 161300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240718 | 161200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240718 | 161100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240718 | 161000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 183 | 20240718 | 160900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240718 | 160800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240718 | 160700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240718 | 160600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240718 | 160500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240718 | 160400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240718 | 160300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240718 | 160200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240718 | 160100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240718 | 160000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240718 | 155900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240718 | 155800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240718 | 155700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240718 | 155600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240718 | 155500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240718 | 155400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240718 | 155300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240718 | 155200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240718 | 155100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240718 | 155000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240718 | 154900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240718 | 154800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240718 | 154700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240718 | 154600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240718 | 154500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240718 | 154400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240718 | 154300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240718 | 154200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240718 | 154100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240718 | 154000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 213 | 20240718 | 153900 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240718 | 153800 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240718 | 153700 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240718 | 153600 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240718 | 153500 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240718 | 153400 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240718 | 153300 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240718 | 153200 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240718 | 153100 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240718 | 153000 | 43325981500 | 37900 | 37900 | 37900 | 37900 | 64597 |
| 223 | 20240718 | 152900 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20240718 | 152800 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20240718 | 152700 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20240718 | 152600 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20240718 | 152500 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20240718 | 152400 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20240718 | 152300 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20240718 | 152200 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20240718 | 152100 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20240718 | 152000 | 40877755200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20240718 | 151900 | 40877755200 | 37800 | 37800 | 37850 | 37750 | 3568 |
| 234 | 20240718 | 151800 | 40742854800 | 37800 | 37850 | 37850 | 37800 | 1806 |
| 235 | 20240718 | 151700 | 40674515000 | 37850 | 37850 | 37850 | 37750 | 3400 |
| 236 | 20240718 | 151600 | 40545885100 | 37800 | 37800 | 37850 | 37750 | 4449 |
| 237 | 20240718 | 151500 | 40377709200 | 37800 | 37800 | 37850 | 37750 | 4508 |
| 238 | 20240718 | 151400 | 40207278200 | 37850 | 37800 | 37850 | 37750 | 4316 |
| 239 | 20240718 | 151300 | 40044074500 | 37850 | 37750 | 37850 | 37750 | 4077 |
| 240 | 20240718 | 151200 | 39889994500 | 37800 | 37800 | 37850 | 37750 | 4028 |
| 241 | 20240718 | 151100 | 39737745000 | 37800 | 37800 | 37800 | 37750 | 3469 |
| 242 | 20240718 | 151000 | 39606685650 | 37800 | 37800 | 37800 | 37750 | 3573 |
| 243 | 20240718 | 150900 | 39471654100 | 37800 | 37800 | 37800 | 37750 | 2418 |
| 244 | 20240718 | 150800 | 39380280550 | 37800 | 37800 | 37800 | 37750 | 3157 |
| 245 | 20240718 | 150700 | 39260997800 | 37800 | 37750 | 37800 | 37750 | 3833 |
| 246 | 20240718 | 150600 | 39116133450 | 37700 | 37750 | 37800 | 37700 | 2370 |
| 247 | 20240718 | 150500 | 39026670900 | 37750 | 37800 | 37800 | 37700 | 5030 |
| 248 | 20240718 | 150400 | 38836761950 | 37750 | 37800 | 37800 | 37750 | 4773 |
| 249 | 20240718 | 150300 | 38656403050 | 37800 | 37750 | 37800 | 37750 | 3452 |
| 250 | 20240718 | 150200 | 38525967200 | 37800 | 37800 | 37800 | 37750 | 3433 |
| 251 | 20240718 | 150100 | 38396257900 | 37800 | 37800 | 37800 | 37750 | 3304 |
| 252 | 20240718 | 150000 | 38271444600 | 37800 | 37750 | 37800 | 37700 | 3961 |
| 253 | 20240718 | 145900 | 38121871400 | 37750 | 37750 | 37800 | 37700 | 3689 |
| 254 | 20240718 | 145800 | 37982614650 | 37750 | 37750 | 37800 | 37700 | 4190 |
| 255 | 20240718 | 145700 | 37824410450 | 37750 | 37800 | 37800 | 37700 | 4443 |
| 256 | 20240718 | 145600 | 37656635750 | 37800 | 37750 | 37800 | 37750 | 3459 |
| 257 | 20240718 | 145500 | 37525951850 | 37800 | 37800 | 37800 | 37750 | 4415 |
| 258 | 20240718 | 145400 | 37359128600 | 37800 | 37750 | 37800 | 37750 | 3567 |
| 259 | 20240718 | 145300 | 37224356650 | 37800 | 37800 | 37800 | 37750 | 2660 |
| 260 | 20240718 | 145200 | 37123830900 | 37800 | 37700 | 37800 | 37700 | 7026 |
| 261 | 20240718 | 145100 | 36858538300 | 37700 | 37750 | 37750 | 37700 | 2907 |
| 262 | 20240718 | 145000 | 36748838200 | 37750 | 37650 | 37750 | 37650 | 3124 |
| 263 | 20240718 | 144900 | 36630959050 | 37650 | 37750 | 37750 | 37650 | 2997 |
| 264 | 20240718 | 144800 | 36517922000 | 37750 | 37700 | 37750 | 37650 | 4456 |
| 265 | 20240718 | 144700 | 36349818800 | 37750 | 37700 | 37750 | 37700 | 2583 |
| 266 | 20240718 | 144600 | 36252339200 | 37750 | 37750 | 37750 | 37700 | 2744 |
| 267 | 20240718 | 144500 | 36148790250 | 37700 | 37750 | 37750 | 37650 | 4275 |
| 268 | 20240718 | 144400 | 35987677250 | 37750 | 37700 | 37750 | 37650 | 3378 |
| 269 | 20240718 | 144300 | 35860324900 | 37700 | 37650 | 37750 | 37650 | 5969 |
| 270 | 20240718 | 144200 | 35635326700 | 37700 | 37700 | 37750 | 37650 | 4134 |
| 271 | 20240718 | 144100 | 35479475050 | 37700 | 37700 | 37700 | 37650 | 4136 |
| 272 | 20240718 | 144000 | 35323571600 | 37700 | 37700 | 37700 | 37650 | 3403 |
| 273 | 20240718 | 143900 | 35195306100 | 37700 | 37650 | 37700 | 37650 | 2302 |
| 274 | 20240718 | 143800 | 35108535600 | 37700 | 37700 | 37700 | 37650 | 2755 |
| 275 | 20240718 | 143700 | 35004720600 | 37650 | 37700 | 37700 | 37600 | 3287 |
| 276 | 20240718 | 143600 | 34881005600 | 37700 | 37700 | 37700 | 37600 | 3031 |
| 277 | 20240718 | 143500 | 34766775500 | 37650 | 37650 | 37700 | 37600 | 1813 |
| 278 | 20240718 | 143400 | 34698466500 | 37650 | 37650 | 37700 | 37600 | 3589 |
| 279 | 20240718 | 143300 | 34563286750 | 37700 | 37700 | 37750 | 37600 | 3483 |
| 280 | 20240718 | 143200 | 34432007500 | 37750 | 37700 | 37750 | 37650 | 9806 |
| 281 | 20240718 | 143100 | 34062271300 | 37700 | 37650 | 37700 | 37650 | 3331 |
| 282 | 20240718 | 143000 | 33936760600 | 37650 | 37600 | 37700 | 37600 | 2209 |
| 283 | 20240718 | 142900 | 33853511850 | 37650 | 37650 | 37700 | 37600 | 2669 |
| 284 | 20240718 | 142800 | 33752937400 | 37700 | 37700 | 37700 | 37600 | 2185 |
| 285 | 20240718 | 142700 | 33670601750 | 37650 | 37650 | 37700 | 37600 | 5435 |
| 286 | 20240718 | 142600 | 33465863800 | 37650 | 37700 | 37700 | 37650 | 2368 |
| 287 | 20240718 | 142500 | 33376638200 | 37700 | 37650 | 37700 | 37600 | 2675 |
| 288 | 20240718 | 142400 | 33275893150 | 37650 | 37650 | 37650 | 37550 | 2443 |
| 289 | 20240718 | 142300 | 33183965400 | 37700 | 37650 | 37700 | 37600 | 2694 |
| 290 | 20240718 | 142200 | 33082540050 | 37700 | 37650 | 37700 | 37550 | 3456 |
| 291 | 20240718 | 142100 | 32952388500 | 37650 | 37700 | 37700 | 37600 | 2447 |
| 292 | 20240718 | 142000 | 32860199300 | 37700 | 37700 | 37700 | 37600 | 2546 |
| 293 | 20240718 | 141900 | 32764271550 | 37600 | 37650 | 37700 | 37600 | 5628 |
| 294 | 20240718 | 141800 | 32552248700 | 37700 | 37650 | 37700 | 37550 | 3056 |
| 295 | 20240718 | 141700 | 32437204400 | 37650 | 37650 | 37650 | 37600 | 3434 |
| 296 | 20240718 | 141600 | 32307961600 | 37650 | 37600 | 37650 | 37600 | 2135 |
| 297 | 20240718 | 141500 | 32227619500 | 37600 | 37650 | 37650 | 37600 | 3080 |
| 298 | 20240718 | 141400 | 32111716500 | 37650 | 37650 | 37650 | 37600 | 1690 |
| 299 | 20240718 | 141300 | 32048104850 | 37650 | 37650 | 37650 | 37600 | 3177 |
| 300 | 20240718 | 141200 | 31928509350 | 37600 | 37650 | 37650 | 37550 | 1911 |
| 301 | 20240718 | 141100 | 31856613000 | 37600 | 37650 | 37700 | 37600 | 2143 |
| 302 | 20240718 | 141000 | 31775939600 | 37650 | 37650 | 37700 | 37600 | 3307 |
| 303 | 20240718 | 140900 | 31651447050 | 37600 | 37650 | 37650 | 37550 | 3849 |
| 304 | 20240718 | 140800 | 31506569600 | 37650 | 37600 | 37650 | 37550 | 2493 |
| 305 | 20240718 | 140700 | 31412779550 | 37650 | 37600 | 37650 | 37550 | 1812 |
| 306 | 20240718 | 140600 | 31344596150 | 37600 | 37650 | 37650 | 37550 | 3391 |
| 307 | 20240718 | 140500 | 31217024450 | 37650 | 37650 | 37650 | 37550 | 2079 |
| 308 | 20240718 | 140400 | 31138772900 | 37600 | 37650 | 37650 | 37600 | 1667 |
| 309 | 20240718 | 140300 | 31076038100 | 37650 | 37650 | 37650 | 37600 | 2747 |
| 310 | 20240718 | 140200 | 30972659750 | 37650 | 37600 | 37650 | 37550 | 2873 |
| 311 | 20240718 | 140100 | 30864553850 | 37650 | 37600 | 37650 | 37550 | 1760 |
| 312 | 20240718 | 140000 | 30798372800 | 37600 | 37650 | 37650 | 37550 | 923 |
| 313 | 20240718 | 135900 | 30763639150 | 37650 | 37650 | 37650 | 37550 | 1694 |
| 314 | 20240718 | 135800 | 30699914350 | 37600 | 37650 | 37650 | 37600 | 2306 |
| 315 | 20240718 | 135700 | 30613120050 | 37650 | 37600 | 37650 | 37550 | 1689 |
| 316 | 20240718 | 135600 | 30549613550 | 37600 | 37600 | 37650 | 37500 | 1412 |
| 317 | 20240718 | 135500 | 30496516300 | 37650 | 37600 | 37650 | 37550 | 1564 |
| 318 | 20240718 | 135400 | 30437670900 | 37550 | 37600 | 37650 | 37550 | 3083 |
| 319 | 20240718 | 135300 | 30321741450 | 37600 | 37550 | 37650 | 37500 | 1818 |
| 320 | 20240718 | 135200 | 30253420000 | 37550 | 37600 | 37650 | 37500 | 1379 |
| 321 | 20240718 | 135100 | 30201605750 | 37550 | 37600 | 37650 | 37500 | 1915 |
| 322 | 20240718 | 135000 | 30129663950 | 37600 | 37550 | 37600 | 37500 | 1606 |
| 323 | 20240718 | 134900 | 30069347500 | 37550 | 37550 | 37650 | 37500 | 2525 |
| 324 | 20240718 | 134800 | 29974492500 | 37550 | 37650 | 37650 | 37550 | 2405 |
| 325 | 20240718 | 134700 | 29884114250 | 37600 | 37550 | 37650 | 37550 | 1471 |
| 326 | 20240718 | 134600 | 29828762100 | 37600 | 37650 | 37650 | 37600 | 1676 |
| 327 | 20240718 | 134500 | 29765691200 | 37650 | 37600 | 37700 | 37550 | 1548 |
| 328 | 20240718 | 134400 | 29707413450 | 37600 | 37650 | 37650 | 37550 | 1638 |
| 329 | 20240718 | 134300 | 29645767400 | 37650 | 37650 | 37700 | 37600 | 1433 |
| 330 | 20240718 | 134200 | 29591809100 | 37600 | 37650 | 37700 | 37550 | 1930 |
| 331 | 20240718 | 134100 | 29519159250 | 37650 | 37700 | 37700 | 37550 | 1267 |
| 332 | 20240718 | 134000 | 29471449650 | 37700 | 37650 | 37700 | 37550 | 1573 |
| 333 | 20240718 | 133900 | 29412218750 | 37550 | 37700 | 37700 | 37550 | 1399 |
| 334 | 20240718 | 133800 | 29359530050 | 37700 | 37650 | 37700 | 37600 | 2531 |
| 335 | 20240718 | 133700 | 29264162750 | 37700 | 37650 | 37700 | 37550 | 2361 |
| 336 | 20240718 | 133600 | 29175253000 | 37700 | 37650 | 37700 | 37650 | 1212 |
| 337 | 20240718 | 133500 | 29129586150 | 37650 | 37650 | 37700 | 37600 | 4033 |
| 338 | 20240718 | 133400 | 28977682150 | 37650 | 37650 | 37650 | 37600 | 1711 |
| 339 | 20240718 | 133300 | 28913296950 | 37600 | 37700 | 37700 | 37600 | 1582 |
| 340 | 20240718 | 133200 | 28853684650 | 37700 | 37650 | 37700 | 37600 | 1676 |
| 341 | 20240718 | 133100 | 28790551050 | 37650 | 37700 | 37700 | 37650 | 2374 |
| 342 | 20240718 | 133000 | 28701079800 | 37650 | 37650 | 37700 | 37650 | 3620 |
| 343 | 20240718 | 132900 | 28564701350 | 37650 | 37650 | 37700 | 37650 | 2173 |
| 344 | 20240718 | 132800 | 28482835350 | 37650 | 37650 | 37700 | 37650 | 1519 |
| 345 | 20240718 | 132700 | 28425590150 | 37700 | 37650 | 37700 | 37650 | 1827 |
| 346 | 20240718 | 132600 | 28356719800 | 37650 | 37550 | 37700 | 37550 | 21053 |
| 347 | 20240718 | 132500 | 27564489000 | 37550 | 37600 | 37600 | 37550 | 1966 |
| 348 | 20240718 | 132400 | 27490592800 | 37600 | 37600 | 37600 | 37550 | 1584 |
| 349 | 20240718 | 132300 | 27431048500 | 37600 | 37500 | 37600 | 37500 | 6946 |
| 350 | 20240718 | 132200 | 27170247600 | 37550 | 37550 | 37550 | 37500 | 1529 |
| 351 | 20240718 | 132100 | 27112840050 | 37550 | 37500 | 37550 | 37450 | 2958 |
| 352 | 20240718 | 132000 | 27001844200 | 37550 | 37550 | 37550 | 37500 | 778 |
| 353 | 20240718 | 131900 | 26972654950 | 37550 | 37550 | 37550 | 37500 | 1958 |
| 354 | 20240718 | 131800 | 26899144200 | 37550 | 37550 | 37550 | 37500 | 2511 |
| 355 | 20240718 | 131700 | 26804910800 | 37550 | 37550 | 37550 | 37500 | 5081 |
| 356 | 20240718 | 131600 | 26614284450 | 37550 | 37550 | 37550 | 37500 | 1017 |
| 357 | 20240718 | 131500 | 26576108250 | 37500 | 37450 | 37550 | 37450 | 33839 |
| 358 | 20240718 | 131400 | 25307045850 | 37500 | 37450 | 37500 | 37450 | 2689 |
| 359 | 20240718 | 131300 | 25206271300 | 37450 | 37500 | 37500 | 37450 | 1158 |
| 360 | 20240718 | 131200 | 25162861150 | 37500 | 37500 | 37500 | 37400 | 3229 |
| 361 | 20240718 | 131100 | 25041830350 | 37500 | 37400 | 37500 | 37350 | 2006 |
| 362 | 20240718 | 131000 | 24966710050 | 37400 | 37450 | 37450 | 37350 | 1414 |
| 363 | 20240718 | 130900 | 24913768200 | 37450 | 37450 | 37450 | 37400 | 1917 |
| 364 | 20240718 | 130800 | 24842004550 | 37450 | 37400 | 37450 | 37350 | 1018 |
| 365 | 20240718 | 130700 | 24803895600 | 37400 | 37500 | 37500 | 37400 | 1572 |
| 366 | 20240718 | 130600 | 24745057950 | 37500 | 37450 | 37500 | 37350 | 2670 |
| 367 | 20240718 | 130500 | 24645118300 | 37450 | 37450 | 37500 | 37400 | 1215 |
| 368 | 20240718 | 130400 | 24599600250 | 37450 | 37450 | 37450 | 37400 | 1952 |
| 369 | 20240718 | 130300 | 24526549400 | 37450 | 37450 | 37450 | 37400 | 1222 |
| 370 | 20240718 | 130200 | 24480804800 | 37450 | 37450 | 37450 | 37400 | 1142 |
| 371 | 20240718 | 130100 | 24438051300 | 37450 | 37450 | 37450 | 37400 | 1165 |
| 372 | 20240718 | 130000 | 24394454350 | 37450 | 37450 | 37450 | 37400 | 1474 |
| 373 | 20240718 | 125900 | 24339280650 | 37450 | 37450 | 37450 | 37400 | 1095 |
| 374 | 20240718 | 125800 | 24298283600 | 37450 | 37450 | 37500 | 37450 | 881 |
| 375 | 20240718 | 125700 | 24265275250 | 37450 | 37450 | 37500 | 37400 | 2008 |
| 376 | 20240718 | 125600 | 24190089500 | 37450 | 37500 | 37500 | 37400 | 1575 |
| 377 | 20240718 | 125500 | 24131071200 | 37500 | 37450 | 37500 | 37400 | 2249 |
| 378 | 20240718 | 125400 | 24046785150 | 37500 | 37500 | 37500 | 37350 | 1126 |
| 379 | 20240718 | 125300 | 24004614550 | 37500 | 37450 | 37500 | 37400 | 1390 |
| 380 | 20240718 | 125200 | 23952563400 | 37350 | 37400 | 37450 | 37350 | 1942 |
| 381 | 20240718 | 125100 | 23879895250 | 37450 | 37400 | 37450 | 37400 | 1002 |
| 382 | 20240718 | 125000 | 23842399250 | 37400 | 37400 | 37450 | 37400 | 1369 |
| 383 | 20240718 | 124900 | 23791166500 | 37400 | 37450 | 37500 | 37400 | 703 |
| 384 | 20240718 | 124800 | 23764848150 | 37450 | 37450 | 37500 | 37400 | 2591 |
| 385 | 20240718 | 124700 | 23667848850 | 37450 | 37450 | 37450 | 37400 | 1177 |
| 386 | 20240718 | 124600 | 23623821900 | 37450 | 37450 | 37450 | 37400 | 722 |
| 387 | 20240718 | 124500 | 23596799550 | 37450 | 37400 | 37450 | 37400 | 2345 |
| 388 | 20240718 | 124400 | 23509022550 | 37450 | 37450 | 37450 | 37400 | 1043 |
| 389 | 20240718 | 124300 | 23469993100 | 37450 | 37450 | 37450 | 37400 | 1373 |
| 390 | 20240718 | 124200 | 23418590200 | 37450 | 37450 | 37500 | 37400 | 768 |
| 391 | 20240718 | 124100 | 23389832900 | 37450 | 37450 | 37500 | 37400 | 1956 |
| 392 | 20240718 | 124000 | 23316532850 | 37450 | 37500 | 37500 | 37400 | 544 |
| 393 | 20240718 | 123900 | 23296163650 | 37500 | 37450 | 37500 | 37400 | 2366 |
| 394 | 20240718 | 123800 | 23207495650 | 37400 | 37450 | 37500 | 37400 | 1154 |
| 395 | 20240718 | 123700 | 23164295900 | 37450 | 37500 | 37500 | 37400 | 1417 |
| 396 | 20240718 | 123600 | 23111209050 | 37500 | 37500 | 37500 | 37450 | 1508 |
| 397 | 20240718 | 123500 | 23054683450 | 37500 | 37500 | 37500 | 37400 | 1204 |
| 398 | 20240718 | 123400 | 23009597200 | 37500 | 37450 | 37500 | 37400 | 669 |
| 399 | 20240718 | 123300 | 22984541750 | 37500 | 37400 | 37500 | 37400 | 3107 |
| 400 | 20240718 | 123200 | 22868150300 | 37400 | 37450 | 37500 | 37400 | 1811 |
| 401 | 20240718 | 123100 | 22800356150 | 37450 | 37500 | 37500 | 37400 | 961 |
| 402 | 20240718 | 123000 | 22764358850 | 37450 | 37500 | 37500 | 37450 | 1982 |
| 403 | 20240718 | 122900 | 22690102400 | 37450 | 37500 | 37500 | 37450 | 1790 |
| 404 | 20240718 | 122800 | 22623011000 | 37500 | 37500 | 37500 | 37450 | 1551 |
| 405 | 20240718 | 122700 | 22564865850 | 37500 | 37500 | 37500 | 37450 | 2145 |
| 406 | 20240718 | 122600 | 22484467450 | 37500 | 37450 | 37500 | 37400 | 10250 |
| 407 | 20240718 | 122500 | 22100590750 | 37450 | 37400 | 37450 | 37350 | 8899 |
| 408 | 20240718 | 122400 | 21767693100 | 37400 | 37350 | 37400 | 37350 | 1557 |
| 409 | 20240718 | 122300 | 21709503050 | 37350 | 37400 | 37400 | 37350 | 1234 |
| 410 | 20240718 | 122200 | 21663381850 | 37350 | 37350 | 37400 | 37300 | 1564 |
| 411 | 20240718 | 122100 | 21604922950 | 37400 | 37400 | 37400 | 37300 | 1429 |
| 412 | 20240718 | 122000 | 21551526100 | 37350 | 37400 | 37400 | 37300 | 1324 |
| 413 | 20240718 | 121900 | 21502057250 | 37350 | 37400 | 37400 | 37350 | 1164 |
| 414 | 20240718 | 121800 | 21458544000 | 37400 | 37400 | 37400 | 37300 | 1442 |
| 415 | 20240718 | 121700 | 21404639800 | 37400 | 37350 | 37400 | 37300 | 1482 |
| 416 | 20240718 | 121600 | 21349294650 | 37350 | 37300 | 37400 | 37250 | 1301 |
| 417 | 20240718 | 121500 | 21300735050 | 37300 | 37300 | 37350 | 37250 | 1732 |
| 418 | 20240718 | 121400 | 21236103850 | 37350 | 37350 | 37350 | 37250 | 994 |
| 419 | 20240718 | 121300 | 21199003050 | 37350 | 37350 | 37350 | 37250 | 1034 |
| 420 | 20240718 | 121200 | 21160441500 | 37350 | 37350 | 37350 | 37300 | 1321 |
| 421 | 20240718 | 121100 | 21111110300 | 37300 | 37300 | 37350 | 37250 | 490 |
| 422 | 20240718 | 121000 | 21092830950 | 37300 | 37350 | 37400 | 37250 | 2542 |
| 423 | 20240718 | 120900 | 20997914000 | 37350 | 37350 | 37350 | 37300 | 959 |
| 424 | 20240718 | 120800 | 20962107000 | 37350 | 37350 | 37350 | 37300 | 877 |
| 425 | 20240718 | 120700 | 20929363350 | 37350 | 37300 | 37400 | 37250 | 1536 |
| 426 | 20240718 | 120600 | 20872043550 | 37350 | 37300 | 37350 | 37300 | 1297 |
| 427 | 20240718 | 120500 | 20823602000 | 37300 | 37250 | 37350 | 37250 | 1014 |
| 428 | 20240718 | 120400 | 20785762900 | 37300 | 37350 | 37350 | 37300 | 3021 |
| 429 | 20240718 | 120300 | 20672997100 | 37300 | 37350 | 37400 | 37300 | 1855 |
| 430 | 20240718 | 120200 | 20603722350 | 37350 | 37350 | 37350 | 37300 | 1696 |
| 431 | 20240718 | 120100 | 20540390750 | 37350 | 37350 | 37400 | 37300 | 1258 |
| 432 | 20240718 | 120000 | 20493423950 | 37350 | 37350 | 37400 | 37300 | 1118 |
| 433 | 20240718 | 115900 | 20451650050 | 37350 | 37400 | 37400 | 37350 | 434 |
| 434 | 20240718 | 115800 | 20435424800 | 37350 | 37350 | 37400 | 37300 | 1643 |
| 435 | 20240718 | 115700 | 20374054200 | 37350 | 37400 | 37400 | 37300 | 639 |
| 436 | 20240718 | 115600 | 20350180950 | 37400 | 37350 | 37400 | 37300 | 1698 |
| 437 | 20240718 | 115500 | 20286744700 | 37350 | 37400 | 37400 | 37300 | 312 |
| 438 | 20240718 | 115400 | 20275091950 | 37400 | 37350 | 37400 | 37300 | 1655 |
| 439 | 20240718 | 115300 | 20213294050 | 37350 | 37350 | 37350 | 37300 | 1176 |
| 440 | 20240718 | 115200 | 20169394000 | 37300 | 37350 | 37350 | 37300 | 623 |
| 441 | 20240718 | 115100 | 20146137050 | 37350 | 37350 | 37350 | 37300 | 1938 |
| 442 | 20240718 | 115000 | 20073770950 | 37300 | 37350 | 37350 | 37300 | 1022 |
| 443 | 20240718 | 114900 | 20035635250 | 37350 | 37350 | 37400 | 37250 | 1095 |
| 444 | 20240718 | 114800 | 19994745800 | 37350 | 37350 | 37350 | 37300 | 1075 |
| 445 | 20240718 | 114700 | 19954620850 | 37350 | 37350 | 37400 | 37250 | 1681 |
| 446 | 20240718 | 114600 | 19891848100 | 37300 | 37350 | 37350 | 37300 | 790 |
| 447 | 20240718 | 114500 | 19862347750 | 37350 | 37350 | 37400 | 37300 | 1401 |
| 448 | 20240718 | 114400 | 19809986800 | 37350 | 37400 | 37400 | 37300 | 1319 |
| 449 | 20240718 | 114300 | 19760722850 | 37400 | 37400 | 37400 | 37300 | 1011 |
| 450 | 20240718 | 114200 | 19722953600 | 37350 | 37300 | 37400 | 37300 | 1869 |
| 451 | 20240718 | 114100 | 19653164850 | 37350 | 37300 | 37350 | 37300 | 501 |
| 452 | 20240718 | 114000 | 19634462750 | 37350 | 37350 | 37400 | 37300 | 983 |
| 453 | 20240718 | 113900 | 19597754050 | 37400 | 37400 | 37400 | 37350 | 2039 |
| 454 | 20240718 | 113800 | 19521517150 | 37400 | 37400 | 37400 | 37350 | 816 |
| 455 | 20240718 | 113700 | 19491009450 | 37350 | 37350 | 37400 | 37300 | 1305 |
| 456 | 20240718 | 113600 | 19442257900 | 37350 | 37350 | 37400 | 37300 | 1926 |
| 457 | 20240718 | 113500 | 19370349800 | 37350 | 37350 | 37350 | 37250 | 1159 |
| 458 | 20240718 | 113400 | 19327078650 | 37350 | 37350 | 37350 | 37300 | 1053 |
| 459 | 20240718 | 113300 | 19287769450 | 37350 | 37350 | 37350 | 37300 | 1548 |
| 460 | 20240718 | 113200 | 19229987050 | 37300 | 37350 | 37350 | 37300 | 767 |
| 461 | 20240718 | 113100 | 19201342500 | 37350 | 37350 | 37350 | 37300 | 1075 |
| 462 | 20240718 | 113000 | 19161228050 | 37350 | 37350 | 37350 | 37300 | 1405 |
| 463 | 20240718 | 112900 | 19108783800 | 37350 | 37300 | 37350 | 37300 | 499 |
| 464 | 20240718 | 112800 | 19090155750 | 37350 | 37350 | 37350 | 37300 | 1146 |
| 465 | 20240718 | 112700 | 19047369700 | 37350 | 37350 | 37350 | 37300 | 1213 |
| 466 | 20240718 | 112600 | 19002086300 | 37350 | 37300 | 37350 | 37300 | 894 |
| 467 | 20240718 | 112500 | 18968714600 | 37350 | 37350 | 37350 | 37350 | 1364 |
| 468 | 20240718 | 112400 | 18917769200 | 37350 | 37400 | 37400 | 37350 | 1515 |
| 469 | 20240718 | 112300 | 18861131600 | 37350 | 37350 | 37400 | 37350 | 1196 |
| 470 | 20240718 | 112200 | 18816427650 | 37400 | 37350 | 37400 | 37300 | 2136 |
| 471 | 20240718 | 112100 | 18736648750 | 37350 | 37400 | 37400 | 37350 | 950 |
| 472 | 20240718 | 112000 | 18701140650 | 37400 | 37350 | 37400 | 37300 | 976 |
| 473 | 20240718 | 111900 | 18664665850 | 37350 | 37350 | 37400 | 37300 | 695 |
| 474 | 20240718 | 111800 | 18638703850 | 37300 | 37350 | 37400 | 37300 | 1315 |
| 475 | 20240718 | 111700 | 18589585000 | 37350 | 37350 | 37350 | 37250 | 2003 |
| 476 | 20240718 | 111600 | 18514845650 | 37350 | 37350 | 37350 | 37250 | 2591 |
| 477 | 20240718 | 111500 | 18418165000 | 37350 | 37300 | 37350 | 37250 | 876 |
| 478 | 20240718 | 111400 | 18385469400 | 37300 | 37350 | 37350 | 37250 | 674 |
| 479 | 20240718 | 111300 | 18360325850 | 37350 | 37350 | 37350 | 37300 | 1050 |
| 480 | 20240718 | 111200 | 18321137950 | 37350 | 37350 | 37350 | 37300 | 1265 |
| 481 | 20240718 | 111100 | 18273915700 | 37350 | 37350 | 37350 | 37300 | 768 |
| 482 | 20240718 | 111000 | 18245245350 | 37350 | 37400 | 37400 | 37300 | 1689 |
| 483 | 20240718 | 110900 | 18182169200 | 37400 | 37400 | 37400 | 37300 | 1174 |
| 484 | 20240718 | 110800 | 18138310450 | 37400 | 37400 | 37400 | 37300 | 1371 |
| 485 | 20240718 | 110700 | 18087073750 | 37400 | 37350 | 37400 | 37300 | 1694 |
| 486 | 20240718 | 110600 | 18023793750 | 37350 | 37400 | 37400 | 37300 | 393 |
| 487 | 20240718 | 110500 | 18009109150 | 37400 | 37400 | 37400 | 37300 | 1717 |
| 488 | 20240718 | 110400 | 17944950500 | 37400 | 37350 | 37400 | 37250 | 5088 |
| 489 | 20240718 | 110300 | 17755125900 | 37350 | 37350 | 37400 | 37300 | 482 |
| 490 | 20240718 | 110200 | 17737129050 | 37350 | 37400 | 37400 | 37300 | 1250 |
| 491 | 20240718 | 110100 | 17690456050 | 37400 | 37350 | 37400 | 37350 | 1207 |
| 492 | 20240718 | 110000 | 17645351150 | 37350 | 37300 | 37350 | 37300 | 1025 |
| 493 | 20240718 | 105900 | 17607082400 | 37350 | 37400 | 37400 | 37350 | 1116 |
| 494 | 20240718 | 105800 | 17565386100 | 37350 | 37400 | 37400 | 37350 | 911 |
| 495 | 20240718 | 105700 | 17531342300 | 37400 | 37400 | 37400 | 37300 | 1183 |
| 496 | 20240718 | 105600 | 17487125250 | 37400 | 37400 | 37400 | 37300 | 1249 |
| 497 | 20240718 | 105500 | 17440445850 | 37350 | 37400 | 37400 | 37300 | 2571 |
| 498 | 20240718 | 105400 | 17344396800 | 37350 | 37350 | 37400 | 37300 | 801 |
| 499 | 20240718 | 105300 | 17314454500 | 37350 | 37350 | 37400 | 37300 | 1758 |
| 500 | 20240718 | 105200 | 17248789550 | 37350 | 37400 | 37400 | 37300 | 787 |
| 501 | 20240718 | 105100 | 17219399900 | 37400 | 37350 | 37400 | 37300 | 975 |
| 502 | 20240718 | 105000 | 17182980550 | 37350 | 37400 | 37400 | 37300 | 923 |
| 503 | 20240718 | 104900 | 17148493400 | 37350 | 37400 | 37400 | 37300 | 2315 |
| 504 | 20240718 | 104800 | 17062029000 | 37350 | 37400 | 37400 | 37300 | 1385 |
| 505 | 20240718 | 104700 | 17010281350 | 37400 | 37350 | 37400 | 37350 | 978 |
| 506 | 20240718 | 104600 | 16973710000 | 37350 | 37350 | 37400 | 37300 | 1444 |
| 507 | 20240718 | 104500 | 16919745750 | 37350 | 37350 | 37400 | 37300 | 4251 |
| 508 | 20240718 | 104400 | 16760995350 | 37350 | 37400 | 37400 | 37300 | 864 |
| 509 | 20240718 | 104300 | 16728722000 | 37350 | 37400 | 37400 | 37350 | 1348 |
| 510 | 20240718 | 104200 | 16678354350 | 37400 | 37400 | 37400 | 37350 | 1633 |
| 511 | 20240718 | 104100 | 16617337600 | 37400 | 37400 | 37400 | 37350 | 1332 |
| 512 | 20240718 | 104000 | 16567542500 | 37400 | 37400 | 37400 | 37350 | 864 |
| 513 | 20240718 | 103900 | 16535232450 | 37400 | 37400 | 37450 | 37350 | 1331 |
| 514 | 20240718 | 103800 | 16485452800 | 37400 | 37450 | 37450 | 37400 | 2881 |
| 515 | 20240718 | 103700 | 16377654700 | 37450 | 37450 | 37500 | 37400 | 6657 |
| 516 | 20240718 | 103600 | 16128344700 | 37500 | 37450 | 37500 | 37450 | 3109 |
| 517 | 20240718 | 103500 | 16011865800 | 37450 | 37400 | 37500 | 37400 | 24795 |
| 518 | 20240718 | 103400 | 15083255150 | 37450 | 37300 | 37450 | 37300 | 29344 |
| 519 | 20240718 | 103300 | 13986863550 | 37300 | 37300 | 37300 | 37250 | 757 |
| 520 | 20240718 | 103200 | 13958634000 | 37300 | 37300 | 37300 | 37250 | 934 |
| 521 | 20240718 | 103100 | 13923814500 | 37300 | 37300 | 37300 | 37250 | 656 |
| 522 | 20240718 | 103000 | 13899354950 | 37300 | 37300 | 37300 | 37250 | 1082 |
| 523 | 20240718 | 102900 | 13859003450 | 37300 | 37250 | 37300 | 37250 | 1104 |
| 524 | 20240718 | 102800 | 13817847450 | 37250 | 37200 | 37250 | 37150 | 8517 |
| 525 | 20240718 | 102700 | 13500838350 | 37200 | 37200 | 37200 | 37150 | 130 |
| 526 | 20240718 | 102600 | 13496004450 | 37200 | 37200 | 37200 | 37150 | 4801 |
| 527 | 20240718 | 102500 | 13317459800 | 37150 | 37200 | 37200 | 37150 | 398 |
| 528 | 20240718 | 102400 | 13302665600 | 37150 | 37150 | 37200 | 37100 | 6739 |
| 529 | 20240718 | 102300 | 13052314850 | 37100 | 37150 | 37200 | 37100 | 601 |
| 530 | 20240718 | 102200 | 13029986750 | 37150 | 37150 | 37200 | 37100 | 814 |
| 531 | 20240718 | 102100 | 12999746650 | 37150 | 37100 | 37150 | 37050 | 1110 |
| 532 | 20240718 | 102000 | 12958566050 | 37100 | 37100 | 37100 | 37100 | 415 |
| 533 | 20240718 | 101900 | 12943169550 | 37100 | 37050 | 37100 | 37050 | 515 |
| 534 | 20240718 | 101800 | 12924063100 | 37100 | 37100 | 37100 | 37050 | 815 |
| 535 | 20240718 | 101700 | 12893830950 | 37050 | 37050 | 37050 | 37000 | 576 |
| 536 | 20240718 | 101600 | 12872495000 | 37050 | 37100 | 37100 | 37000 | 849 |
| 537 | 20240718 | 101500 | 12841037650 | 37050 | 37100 | 37100 | 37050 | 1126 |
| 538 | 20240718 | 101400 | 12799314550 | 37100 | 37050 | 37100 | 37050 | 662 |
| 539 | 20240718 | 101300 | 12774759250 | 37100 | 37050 | 37100 | 37050 | 574 |
| 540 | 20240718 | 101200 | 12753488150 | 37050 | 37050 | 37100 | 37050 | 244 |
| 541 | 20240718 | 101100 | 12744441250 | 37100 | 37100 | 37100 | 37050 | 318 |
| 542 | 20240718 | 101000 | 12732644850 | 37100 | 37200 | 37200 | 37050 | 4571 |
| 543 | 20240718 | 100900 | 12562935150 | 37200 | 37150 | 37200 | 37150 | 118 |
| 544 | 20240718 | 100800 | 12558546800 | 37200 | 37200 | 37200 | 37150 | 412 |
| 545 | 20240718 | 100700 | 12543227450 | 37150 | 37150 | 37200 | 37150 | 845 |
| 546 | 20240718 | 100600 | 12511827750 | 37150 | 37150 | 37150 | 37100 | 1279 |
| 547 | 20240718 | 100500 | 12464313550 | 37200 | 37150 | 37200 | 37150 | 294 |
| 548 | 20240718 | 100400 | 12453387800 | 37150 | 37200 | 37200 | 37100 | 2938 |
| 549 | 20240718 | 100300 | 12344278750 | 37200 | 37100 | 37250 | 37100 | 2183 |
| 550 | 20240718 | 100200 | 12263145250 | 37200 | 37250 | 37250 | 37100 | 1986 |
| 551 | 20240718 | 100100 | 12189322600 | 37250 | 37200 | 37250 | 37200 | 605 |
| 552 | 20240718 | 100000 | 12166814450 | 37250 | 37250 | 37250 | 37200 | 121 |
| 553 | 20240718 | 095900 | 12162308700 | 37250 | 37200 | 37250 | 37150 | 3423 |
| 554 | 20240718 | 095800 | 12034960700 | 37200 | 37150 | 37200 | 37050 | 2512 |
| 555 | 20240718 | 095700 | 11941718800 | 37100 | 37200 | 37200 | 37100 | 1805 |
| 556 | 20240718 | 095600 | 11874663000 | 37200 | 37200 | 37200 | 37200 | 31 |
| 557 | 20240718 | 095500 | 11873509800 | 37200 | 37150 | 37200 | 37150 | 3020 |
| 558 | 20240718 | 095400 | 11761192050 | 37200 | 37200 | 37200 | 37150 | 250 |
| 559 | 20240718 | 095300 | 11751903250 | 37200 | 37200 | 37200 | 37100 | 5627 |
| 560 | 20240718 | 095200 | 11542835000 | 37150 | 37200 | 37200 | 37150 | 537 |
| 561 | 20240718 | 095100 | 11522873500 | 37200 | 37200 | 37250 | 37150 | 799 |
| 562 | 20240718 | 095000 | 11493150950 | 37200 | 37250 | 37250 | 37200 | 4023 |
| 563 | 20240718 | 094900 | 11343415700 | 37200 | 37300 | 37300 | 37200 | 743 |
| 564 | 20240718 | 094800 | 11315761900 | 37300 | 37300 | 37300 | 37250 | 1961 |
| 565 | 20240718 | 094700 | 11242675950 | 37300 | 37250 | 37300 | 37250 | 1990 |
| 566 | 20240718 | 094600 | 11168453250 | 37250 | 37350 | 37350 | 37250 | 1203 |
| 567 | 20240718 | 094500 | 11123574400 | 37300 | 37350 | 37350 | 37300 | 2951 |
| 568 | 20240718 | 094400 | 11013486600 | 37350 | 37300 | 37350 | 37300 | 9685 |
| 569 | 20240718 | 094300 | 10652073650 | 37300 | 37300 | 37300 | 37250 | 731 |
| 570 | 20240718 | 094200 | 10624810550 | 37300 | 37250 | 37300 | 37250 | 3151 |
| 571 | 20240718 | 094100 | 10507372850 | 37300 | 37300 | 37300 | 37250 | 885 |
| 572 | 20240718 | 094000 | 10474367450 | 37300 | 37350 | 37350 | 37250 | 790 |
| 573 | 20240718 | 093900 | 10444904300 | 37350 | 37150 | 37350 | 37150 | 12557 |
| 574 | 20240718 | 093800 | 9977218950 | 37150 | 37200 | 37200 | 37150 | 1277 |
| 575 | 20240718 | 093700 | 9929718250 | 37150 | 37100 | 37200 | 37100 | 5586 |
| 576 | 20240718 | 093600 | 9722403300 | 37100 | 37050 | 37100 | 37050 | 1320 |
| 577 | 20240718 | 093500 | 9673473450 | 37050 | 37100 | 37100 | 37050 | 1239 |
| 578 | 20240718 | 093400 | 9627553950 | 37050 | 37100 | 37150 | 37050 | 1123 |
| 579 | 20240718 | 093300 | 9585913550 | 37100 | 37200 | 37250 | 37100 | 2132 |
| 580 | 20240718 | 093200 | 9506644750 | 37200 | 37300 | 37300 | 37200 | 1689 |
| 581 | 20240718 | 093100 | 9443741750 | 37300 | 37350 | 37350 | 37300 | 1578 |
| 582 | 20240718 | 093000 | 9384830700 | 37350 | 37300 | 37400 | 37300 | 15044 |
| 583 | 20240718 | 092900 | 8822598700 | 37350 | 37250 | 37350 | 37250 | 12405 |
| 584 | 20240718 | 092800 | 8359938700 | 37250 | 37250 | 37300 | 37200 | 3853 |
| 585 | 20240718 | 092700 | 8216311250 | 37250 | 37200 | 37250 | 37200 | 3498 |
| 586 | 20240718 | 092600 | 8086040400 | 37200 | 37150 | 37200 | 37150 | 7162 |
| 587 | 20240718 | 092500 | 7819669300 | 37150 | 37150 | 37200 | 37100 | 1238 |
| 588 | 20240718 | 092400 | 7773692100 | 37150 | 37250 | 37250 | 37150 | 1404 |
| 589 | 20240718 | 092300 | 7721447100 | 37200 | 37250 | 37300 | 37150 | 4358 |
| 590 | 20240718 | 092200 | 7559202400 | 37300 | 37150 | 37300 | 37150 | 5231 |
| 591 | 20240718 | 092100 | 7364577400 | 37150 | 37250 | 37250 | 37150 | 4799 |
| 592 | 20240718 | 092000 | 7186123450 | 37200 | 37250 | 37300 | 37200 | 2446 |
| 593 | 20240718 | 091900 | 7095029150 | 37250 | 37250 | 37300 | 37250 | 6071 |
| 594 | 20240718 | 091800 | 6868860400 | 37250 | 37250 | 37350 | 37200 | 6958 |
| 595 | 20240718 | 091700 | 6609405450 | 37250 | 37250 | 37350 | 37250 | 5626 |
| 596 | 20240718 | 091600 | 6399657050 | 37300 | 37300 | 37450 | 37250 | 18389 |
| 597 | 20240718 | 091500 | 5712142900 | 37300 | 37100 | 37300 | 37000 | 39121 |
| 598 | 20240718 | 091400 | 4257520550 | 37050 | 36950 | 37100 | 36950 | 17841 |
| 599 | 20240718 | 091300 | 3596489500 | 36950 | 36950 | 37000 | 36900 | 2968 |
| 600 | 20240718 | 091200 | 3486829550 | 36950 | 36900 | 37000 | 36900 | 2990 |
| 601 | 20240718 | 091100 | 3376350300 | 36950 | 36900 | 37000 | 36900 | 3616 |
| 602 | 20240718 | 091000 | 3242816500 | 36900 | 37000 | 37000 | 36900 | 1261 |
| 603 | 20240718 | 090900 | 3196238850 | 36950 | 36950 | 37000 | 36950 | 6788 |
| 604 | 20240718 | 090800 | 2945301550 | 36950 | 36950 | 37000 | 36800 | 4986 |
| 605 | 20240718 | 090700 | 2760993400 | 36950 | 36950 | 37050 | 36650 | 7006 |
| 606 | 20240718 | 090600 | 2502236700 | 36950 | 37050 | 37050 | 36950 | 7225 |
| 607 | 20240718 | 090500 | 2234846150 | 37000 | 36950 | 37050 | 36950 | 14873 |
| 608 | 20240718 | 090400 | 1684430700 | 37000 | 36900 | 37000 | 36850 | 14644 |
| 609 | 20240718 | 090300 | 1143702000 | 36900 | 36800 | 36900 | 36800 | 7821 |
| 610 | 20240718 | 090200 | 855490350 | 36800 | 36700 | 36800 | 36700 | 2672 |
| 611 | 20240718 | 090100 | 757243650 | 36700 | 36800 | 36850 | 36650 | 1934 |
| 612 | 20240718 | 090000 | 686162900 | 36800 | 36800 | 36850 | 36700 | 18649 |