33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 3 | 20240816 | 191000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240816 | 190900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240816 | 190800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240816 | 190700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240816 | 190600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240816 | 190500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240816 | 190400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240816 | 190300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240816 | 190200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240816 | 190100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240816 | 190000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240816 | 185900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240816 | 185800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240816 | 185700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240816 | 185600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240816 | 185500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240816 | 185400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240816 | 185300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240816 | 185200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240816 | 185100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240816 | 185000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240816 | 184900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240816 | 184800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240816 | 184700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240816 | 184600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240816 | 184500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240816 | 184400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240816 | 184300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240816 | 184200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240816 | 184100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 33 | 20240816 | 184000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240816 | 183900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240816 | 183800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240816 | 183700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240816 | 183600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240816 | 183500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240816 | 183400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240816 | 183300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240816 | 183200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240816 | 183100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240816 | 183000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240816 | 182900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240816 | 182800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240816 | 182700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240816 | 182600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240816 | 182500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240816 | 182400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240816 | 182300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240816 | 182200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240816 | 182100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240816 | 182000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240816 | 181900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240816 | 181800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240816 | 181700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240816 | 181600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240816 | 181500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240816 | 181400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240816 | 181300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240816 | 181200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240816 | 181100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 63 | 20240816 | 181000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240816 | 180900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240816 | 180800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240816 | 180700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240816 | 180600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240816 | 180500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240816 | 180400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240816 | 180300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240816 | 180200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240816 | 180100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240816 | 180000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240816 | 175900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240816 | 175800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240816 | 175700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240816 | 175600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240816 | 175500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240816 | 175400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240816 | 175300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240816 | 175200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240816 | 175100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240816 | 175000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240816 | 174900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240816 | 174800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240816 | 174700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240816 | 174600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240816 | 174500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240816 | 174400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240816 | 174300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240816 | 174200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240816 | 174100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 93 | 20240816 | 174000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240816 | 173900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240816 | 173800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240816 | 173700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240816 | 173600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240816 | 173500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240816 | 173400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240816 | 173300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240816 | 173200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240816 | 173100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240816 | 173000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240816 | 172900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240816 | 172800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240816 | 172700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240816 | 172600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240816 | 172500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240816 | 172400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240816 | 172300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240816 | 172200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240816 | 172100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240816 | 172000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240816 | 171900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240816 | 171800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240816 | 171700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240816 | 171600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240816 | 171500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240816 | 171400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240816 | 171300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240816 | 171200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240816 | 171100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 123 | 20240816 | 171000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240816 | 170900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240816 | 170800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240816 | 170700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240816 | 170600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240816 | 170500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240816 | 170400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240816 | 170300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240816 | 170200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240816 | 170100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240816 | 170000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240816 | 165900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240816 | 165800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240816 | 165700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240816 | 165600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240816 | 165500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240816 | 165400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240816 | 165300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240816 | 165200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240816 | 165100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240816 | 165000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240816 | 164900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240816 | 164800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240816 | 164700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240816 | 164600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240816 | 164500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240816 | 164400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240816 | 164300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240816 | 164200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240816 | 164100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 153 | 20240816 | 164000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240816 | 163900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240816 | 163800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240816 | 163700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240816 | 163600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240816 | 163500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240816 | 163400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240816 | 163300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240816 | 163200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240816 | 163100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240816 | 163000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240816 | 162900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240816 | 162800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240816 | 162700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240816 | 162600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240816 | 162500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240816 | 162400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240816 | 162300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240816 | 162200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240816 | 162100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240816 | 162000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240816 | 161900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240816 | 161800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240816 | 161700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240816 | 161600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240816 | 161500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240816 | 161400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240816 | 161300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240816 | 161200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240816 | 161100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 183 | 20240816 | 161000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240816 | 160900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240816 | 160800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240816 | 160700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240816 | 160600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240816 | 160500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240816 | 160400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240816 | 160300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240816 | 160200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240816 | 160100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240816 | 160000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240816 | 155900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240816 | 155800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240816 | 155700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240816 | 155600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240816 | 155500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240816 | 155400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240816 | 155300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240816 | 155200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240816 | 155100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240816 | 155000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240816 | 154900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240816 | 154800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240816 | 154700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240816 | 154600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240816 | 154500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240816 | 154400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240816 | 154300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240816 | 154200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240816 | 154100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 213 | 20240816 | 154000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240816 | 153900 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240816 | 153800 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240816 | 153700 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240816 | 153600 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240816 | 153500 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240816 | 153400 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240816 | 153300 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240816 | 153200 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240816 | 153100 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240816 | 153000 | 18167248950 | 37900 | 37900 | 37900 | 37900 | 52375 |
| 224 | 20240816 | 152900 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240816 | 152800 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240816 | 152700 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240816 | 152600 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240816 | 152500 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240816 | 152400 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240816 | 152300 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240816 | 152200 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240816 | 152100 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240816 | 152000 | 16182236450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240816 | 151900 | 16182236450 | 37900 | 37950 | 38000 | 37900 | 2677 |
| 235 | 20240816 | 151800 | 16080637000 | 37950 | 37950 | 38000 | 37950 | 2805 |
| 236 | 20240816 | 151700 | 15974158150 | 37950 | 37950 | 38000 | 37950 | 2089 |
| 237 | 20240816 | 151600 | 15894868050 | 38000 | 38000 | 38050 | 37950 | 1210 |
| 238 | 20240816 | 151500 | 15848919700 | 38050 | 38000 | 38050 | 37950 | 3472 |
| 239 | 20240816 | 151400 | 15717017650 | 37950 | 38050 | 38050 | 37950 | 6941 |
| 240 | 20240816 | 151300 | 15453275400 | 38000 | 38000 | 38050 | 38000 | 2152 |
| 241 | 20240816 | 151200 | 15371494450 | 38000 | 38000 | 38050 | 38000 | 1062 |
| 242 | 20240816 | 151100 | 15331134350 | 38050 | 38050 | 38100 | 38000 | 1673 |
| 243 | 20240816 | 151000 | 15267494650 | 38100 | 38050 | 38100 | 38000 | 1895 |
| 244 | 20240816 | 150900 | 15195417750 | 38050 | 38050 | 38100 | 38050 | 994 |
| 245 | 20240816 | 150800 | 15157588800 | 38100 | 38000 | 38100 | 38000 | 4280 |
| 246 | 20240816 | 150700 | 14994789500 | 38000 | 38050 | 38100 | 38000 | 1205 |
| 247 | 20240816 | 150600 | 14948966800 | 38050 | 38050 | 38100 | 38050 | 1329 |
| 248 | 20240816 | 150500 | 14898394600 | 38050 | 38050 | 38100 | 38050 | 672 |
| 249 | 20240816 | 150400 | 14872820100 | 38100 | 38050 | 38100 | 38050 | 731 |
| 250 | 20240816 | 150300 | 14845000950 | 38050 | 38050 | 38100 | 38050 | 1222 |
| 251 | 20240816 | 150200 | 14798499100 | 38050 | 38050 | 38100 | 38050 | 680 |
| 252 | 20240816 | 150100 | 14772621700 | 38050 | 38050 | 38100 | 38050 | 725 |
| 253 | 20240816 | 150000 | 14745018800 | 38050 | 38050 | 38100 | 38050 | 1173 |
| 254 | 20240816 | 145900 | 14700379550 | 38050 | 38050 | 38100 | 38050 | 1120 |
| 255 | 20240816 | 145800 | 14657758700 | 38050 | 38050 | 38100 | 38050 | 710 |
| 256 | 20240816 | 145700 | 14630733200 | 38050 | 38050 | 38100 | 38050 | 1287 |
| 257 | 20240816 | 145600 | 14581744000 | 38050 | 38150 | 38150 | 38050 | 526 |
| 258 | 20240816 | 145500 | 14561716000 | 38100 | 38100 | 38150 | 38100 | 1138 |
| 259 | 20240816 | 145400 | 14518351950 | 38100 | 38100 | 38150 | 38100 | 819 |
| 260 | 20240816 | 145300 | 14487142350 | 38100 | 38100 | 38150 | 38100 | 740 |
| 261 | 20240816 | 145200 | 14458940900 | 38100 | 38150 | 38150 | 38100 | 531 |
| 262 | 20240816 | 145100 | 14438703900 | 38100 | 38150 | 38150 | 38100 | 582 |
| 263 | 20240816 | 145000 | 14416523450 | 38150 | 38100 | 38150 | 38050 | 4452 |
| 264 | 20240816 | 144900 | 14246888650 | 38100 | 38050 | 38100 | 38050 | 361 |
| 265 | 20240816 | 144800 | 14233143750 | 38050 | 38050 | 38100 | 38050 | 1324 |
| 266 | 20240816 | 144700 | 14182760650 | 38100 | 38050 | 38100 | 38050 | 776 |
| 267 | 20240816 | 144600 | 14153226300 | 38050 | 38050 | 38100 | 38050 | 689 |
| 268 | 20240816 | 144500 | 14127000750 | 38050 | 38050 | 38100 | 38050 | 463 |
| 269 | 20240816 | 144400 | 14109377050 | 38050 | 38100 | 38100 | 38050 | 1275 |
| 270 | 20240816 | 144300 | 14060856750 | 38050 | 38050 | 38100 | 38050 | 564 |
| 271 | 20240816 | 144200 | 14039383050 | 38050 | 38100 | 38100 | 38050 | 405 |
| 272 | 20240816 | 144100 | 14023967100 | 38100 | 38100 | 38100 | 38050 | 851 |
| 273 | 20240816 | 144000 | 13991578000 | 38100 | 38050 | 38100 | 38050 | 489 |
| 274 | 20240816 | 143900 | 13972967750 | 38100 | 38100 | 38100 | 38050 | 369 |
| 275 | 20240816 | 143800 | 13958920600 | 38100 | 38100 | 38100 | 38050 | 319 |
| 276 | 20240816 | 143700 | 13946772600 | 38100 | 38050 | 38100 | 38050 | 1167 |
| 277 | 20240816 | 143600 | 13902360200 | 38100 | 38100 | 38100 | 38050 | 1088 |
| 278 | 20240816 | 143500 | 13860912400 | 38100 | 38100 | 38100 | 38050 | 510 |
| 279 | 20240816 | 143400 | 13841500650 | 38100 | 38050 | 38100 | 38050 | 1197 |
| 280 | 20240816 | 143300 | 13795947350 | 38100 | 38050 | 38100 | 38050 | 375 |
| 281 | 20240816 | 143200 | 13781674450 | 38050 | 38050 | 38100 | 38050 | 420 |
| 282 | 20240816 | 143100 | 13765688550 | 38050 | 38100 | 38100 | 38050 | 411 |
| 283 | 20240816 | 143000 | 13750038550 | 38150 | 38150 | 38150 | 38100 | 1079 |
| 284 | 20240816 | 142900 | 13708925300 | 38100 | 38100 | 38150 | 38100 | 316 |
| 285 | 20240816 | 142800 | 13696879850 | 38100 | 38100 | 38150 | 38100 | 749 |
| 286 | 20240816 | 142700 | 13668339550 | 38150 | 38150 | 38150 | 38100 | 181 |
| 287 | 20240816 | 142600 | 13661438450 | 38150 | 38100 | 38150 | 38100 | 764 |
| 288 | 20240816 | 142500 | 13632324750 | 38150 | 38100 | 38150 | 38100 | 415 |
| 289 | 20240816 | 142400 | 13616508450 | 38100 | 38100 | 38150 | 38100 | 722 |
| 290 | 20240816 | 142300 | 13588993750 | 38150 | 38100 | 38150 | 38100 | 837 |
| 291 | 20240816 | 142200 | 13557092700 | 38100 | 38100 | 38150 | 38100 | 183 |
| 292 | 20240816 | 142100 | 13550117050 | 38150 | 38150 | 38150 | 38100 | 1124 |
| 293 | 20240816 | 142000 | 13507291900 | 38100 | 38150 | 38200 | 38100 | 902 |
| 294 | 20240816 | 141900 | 13472900650 | 38150 | 38150 | 38200 | 38150 | 1537 |
| 295 | 20240816 | 141800 | 13414264050 | 38200 | 38150 | 38200 | 38150 | 605 |
| 296 | 20240816 | 141700 | 13391180350 | 38150 | 38200 | 38200 | 38150 | 573 |
| 297 | 20240816 | 141600 | 13369314250 | 38150 | 38100 | 38150 | 38100 | 3272 |
| 298 | 20240816 | 141500 | 13244497850 | 38100 | 38100 | 38150 | 38100 | 999 |
| 299 | 20240816 | 141400 | 13206432250 | 38100 | 38050 | 38150 | 38050 | 3651 |
| 300 | 20240816 | 141300 | 13067360200 | 38050 | 38100 | 38100 | 38050 | 303 |
| 301 | 20240816 | 141200 | 13055824500 | 38100 | 38050 | 38100 | 38050 | 836 |
| 302 | 20240816 | 141100 | 13024011950 | 38050 | 38050 | 38100 | 38050 | 308 |
| 303 | 20240816 | 141000 | 13012286550 | 38050 | 38100 | 38100 | 38050 | 789 |
| 304 | 20240816 | 140900 | 12982262000 | 38050 | 38050 | 38100 | 38050 | 319 |
| 305 | 20240816 | 140800 | 12970120300 | 38050 | 38100 | 38100 | 38050 | 1249 |
| 306 | 20240816 | 140700 | 12922594000 | 38100 | 38100 | 38100 | 38000 | 1856 |
| 307 | 20240816 | 140600 | 12851977300 | 38100 | 38050 | 38100 | 38050 | 345 |
| 308 | 20240816 | 140500 | 12838849550 | 38050 | 38100 | 38100 | 38050 | 904 |
| 309 | 20240816 | 140400 | 12804446450 | 38100 | 38050 | 38100 | 38050 | 857 |
| 310 | 20240816 | 140300 | 12771837300 | 38100 | 38050 | 38100 | 38050 | 367 |
| 311 | 20240816 | 140200 | 12757871450 | 38050 | 38100 | 38100 | 38050 | 274 |
| 312 | 20240816 | 140100 | 12747441300 | 38050 | 38100 | 38100 | 38050 | 1014 |
| 313 | 20240816 | 140000 | 12708858200 | 38050 | 38050 | 38100 | 38050 | 184 |
| 314 | 20240816 | 135900 | 12701856800 | 38050 | 38100 | 38100 | 38050 | 423 |
| 315 | 20240816 | 135800 | 12685758450 | 38100 | 38100 | 38100 | 38050 | 593 |
| 316 | 20240816 | 135700 | 12663193950 | 38100 | 38050 | 38100 | 38050 | 715 |
| 317 | 20240816 | 135600 | 12635987400 | 38100 | 38100 | 38100 | 38050 | 427 |
| 318 | 20240816 | 135500 | 12619737250 | 38050 | 38050 | 38100 | 38050 | 179 |
| 319 | 20240816 | 135400 | 12612926000 | 38050 | 38050 | 38100 | 38050 | 1047 |
| 320 | 20240816 | 135300 | 12573087050 | 38100 | 38100 | 38100 | 38050 | 615 |
| 321 | 20240816 | 135200 | 12549682250 | 38100 | 38050 | 38100 | 38050 | 487 |
| 322 | 20240816 | 135100 | 12531149600 | 38100 | 38100 | 38100 | 38050 | 212 |
| 323 | 20240816 | 135000 | 12523082250 | 38050 | 38150 | 38150 | 38050 | 930 |
| 324 | 20240816 | 134900 | 12487673000 | 38150 | 38100 | 38150 | 38100 | 775 |
| 325 | 20240816 | 134800 | 12458143700 | 38100 | 38100 | 38150 | 38100 | 685 |
| 326 | 20240816 | 134700 | 12432039400 | 38150 | 38050 | 38150 | 38050 | 673 |
| 327 | 20240816 | 134600 | 12406400650 | 38150 | 38150 | 38150 | 38050 | 486 |
| 328 | 20240816 | 134500 | 12387900500 | 38150 | 38050 | 38150 | 38000 | 3258 |
| 329 | 20240816 | 134400 | 12263895500 | 38100 | 38050 | 38100 | 38050 | 494 |
| 330 | 20240816 | 134300 | 12245098500 | 38100 | 38050 | 38100 | 38050 | 529 |
| 331 | 20240816 | 134200 | 12224968200 | 38050 | 38050 | 38100 | 38050 | 711 |
| 332 | 20240816 | 134100 | 12197914300 | 38050 | 38050 | 38100 | 38050 | 732 |
| 333 | 20240816 | 134000 | 12170060600 | 38100 | 38050 | 38100 | 38050 | 362 |
| 334 | 20240816 | 133900 | 12156284150 | 38050 | 38050 | 38100 | 38050 | 917 |
| 335 | 20240816 | 133800 | 12121392000 | 38050 | 38100 | 38100 | 38050 | 817 |
| 336 | 20240816 | 133700 | 12090304450 | 38100 | 38100 | 38100 | 38050 | 287 |
| 337 | 20240816 | 133600 | 12079382300 | 38050 | 38100 | 38100 | 38050 | 435 |
| 338 | 20240816 | 133500 | 12062830250 | 38100 | 38100 | 38100 | 38050 | 1094 |
| 339 | 20240816 | 133400 | 12021198450 | 38100 | 38100 | 38100 | 38050 | 424 |
| 340 | 20240816 | 133300 | 12005063250 | 38050 | 38050 | 38100 | 38050 | 718 |
| 341 | 20240816 | 133200 | 11977743100 | 38050 | 38150 | 38150 | 38050 | 389 |
| 342 | 20240816 | 133100 | 11962936650 | 38050 | 38100 | 38150 | 38050 | 1152 |
| 343 | 20240816 | 133000 | 11919043500 | 38100 | 38150 | 38150 | 38100 | 516 |
| 344 | 20240816 | 132900 | 11899378750 | 38100 | 38150 | 38150 | 38100 | 1052 |
| 345 | 20240816 | 132800 | 11859295250 | 38150 | 38100 | 38150 | 38100 | 746 |
| 346 | 20240816 | 132700 | 11830865250 | 38100 | 38150 | 38150 | 38100 | 488 |
| 347 | 20240816 | 132600 | 11812271400 | 38150 | 38150 | 38150 | 38100 | 97 |
| 348 | 20240816 | 132500 | 11808575100 | 38100 | 38100 | 38150 | 38100 | 870 |
| 349 | 20240816 | 132400 | 11775424250 | 38100 | 38100 | 38150 | 38100 | 628 |
| 350 | 20240816 | 132300 | 11751493800 | 38100 | 38150 | 38150 | 38100 | 258 |
| 351 | 20240816 | 132200 | 11741662350 | 38100 | 38150 | 38200 | 38100 | 1010 |
| 352 | 20240816 | 132100 | 11703131900 | 38150 | 38150 | 38200 | 38150 | 1045 |
| 353 | 20240816 | 132000 | 11663264850 | 38200 | 38150 | 38200 | 38100 | 1296 |
| 354 | 20240816 | 131900 | 11613851450 | 38100 | 38100 | 38100 | 38050 | 2148 |
| 355 | 20240816 | 131800 | 11532017600 | 38100 | 38050 | 38100 | 38050 | 706 |
| 356 | 20240816 | 131700 | 11505153750 | 38050 | 38050 | 38100 | 38050 | 398 |
| 357 | 20240816 | 131600 | 11490009500 | 38050 | 38100 | 38100 | 38050 | 657 |
| 358 | 20240816 | 131500 | 11465008950 | 38050 | 38050 | 38100 | 38050 | 418 |
| 359 | 20240816 | 131400 | 11449104000 | 38100 | 38100 | 38100 | 38000 | 2188 |
| 360 | 20240816 | 131300 | 11365847700 | 38050 | 38100 | 38100 | 38050 | 730 |
| 361 | 20240816 | 131200 | 11338068550 | 38100 | 38050 | 38100 | 38050 | 371 |
| 362 | 20240816 | 131100 | 11323951450 | 38050 | 38050 | 38100 | 38050 | 711 |
| 363 | 20240816 | 131000 | 11296897850 | 38100 | 38100 | 38100 | 38050 | 167 |
| 364 | 20240816 | 130900 | 11290539900 | 38050 | 38100 | 38100 | 38050 | 1113 |
| 365 | 20240816 | 130800 | 11248189950 | 38050 | 38050 | 38100 | 38050 | 246 |
| 366 | 20240816 | 130700 | 11238824450 | 38050 | 38050 | 38100 | 38050 | 442 |
| 367 | 20240816 | 130600 | 11222004750 | 38050 | 38050 | 38100 | 38000 | 532 |
| 368 | 20240816 | 130500 | 11201764500 | 38050 | 38100 | 38100 | 38000 | 3287 |
| 369 | 20240816 | 130400 | 11076693550 | 38100 | 38050 | 38100 | 38050 | 178 |
| 370 | 20240816 | 130300 | 11069916550 | 38050 | 38100 | 38100 | 38050 | 420 |
| 371 | 20240816 | 130200 | 11053933950 | 38050 | 38050 | 38100 | 38050 | 687 |
| 372 | 20240816 | 130100 | 11027793200 | 38050 | 38050 | 38100 | 38050 | 515 |
| 373 | 20240816 | 130000 | 11008193150 | 38050 | 38100 | 38100 | 38050 | 301 |
| 374 | 20240816 | 125900 | 10996739950 | 38100 | 38050 | 38100 | 38050 | 562 |
| 375 | 20240816 | 125800 | 10975353500 | 38050 | 38100 | 38100 | 38050 | 741 |
| 376 | 20240816 | 125700 | 10947155700 | 38050 | 38100 | 38100 | 38050 | 146 |
| 377 | 20240816 | 125600 | 10941598900 | 38100 | 38050 | 38100 | 38050 | 421 |
| 378 | 20240816 | 125500 | 10925576950 | 38100 | 38100 | 38150 | 38050 | 1671 |
| 379 | 20240816 | 125400 | 10861984350 | 38100 | 38100 | 38150 | 38050 | 1670 |
| 380 | 20240816 | 125300 | 10798343750 | 38100 | 38050 | 38100 | 38050 | 390 |
| 381 | 20240816 | 125200 | 10783498450 | 38100 | 38100 | 38100 | 38050 | 478 |
| 382 | 20240816 | 125100 | 10765304650 | 38100 | 38150 | 38150 | 38050 | 674 |
| 383 | 20240816 | 125000 | 10739627850 | 38150 | 38150 | 38150 | 38100 | 150 |
| 384 | 20240816 | 124900 | 10733910900 | 38100 | 38050 | 38100 | 38050 | 2962 |
| 385 | 20240816 | 124800 | 10621079550 | 38050 | 38100 | 38100 | 38050 | 199 |
| 386 | 20240816 | 124700 | 10613507350 | 38050 | 38100 | 38150 | 38050 | 2633 |
| 387 | 20240816 | 124600 | 10513201350 | 38100 | 38100 | 38150 | 38100 | 168 |
| 388 | 20240816 | 124500 | 10506800500 | 38150 | 38150 | 38150 | 38100 | 617 |
| 389 | 20240816 | 124400 | 10483290950 | 38100 | 38150 | 38200 | 38100 | 666 |
| 390 | 20240816 | 124300 | 10457905950 | 38150 | 38200 | 38200 | 38150 | 117 |
| 391 | 20240816 | 124200 | 10453442200 | 38200 | 38200 | 38200 | 38150 | 560 |
| 392 | 20240816 | 124100 | 10432076650 | 38150 | 38150 | 38150 | 38150 | 184 |
| 393 | 20240816 | 124000 | 10425057050 | 38150 | 38150 | 38150 | 38100 | 2209 |
| 394 | 20240816 | 123900 | 10340799400 | 38150 | 38150 | 38200 | 38150 | 301 |
| 395 | 20240816 | 123800 | 10329314400 | 38150 | 38150 | 38150 | 38150 | 416 |
| 396 | 20240816 | 123700 | 10313444000 | 38150 | 38150 | 38200 | 38150 | 205 |
| 397 | 20240816 | 123600 | 10305622900 | 38150 | 38150 | 38200 | 38150 | 1042 |
| 398 | 20240816 | 123500 | 10265869100 | 38150 | 38200 | 38200 | 38150 | 323 |
| 399 | 20240816 | 123400 | 10253544550 | 38200 | 38200 | 38200 | 38150 | 61 |
| 400 | 20240816 | 123300 | 10251217150 | 38150 | 38150 | 38200 | 38150 | 634 |
| 401 | 20240816 | 123200 | 10227028550 | 38150 | 38100 | 38150 | 38100 | 2488 |
| 402 | 20240816 | 123100 | 10132113900 | 38100 | 38150 | 38150 | 38100 | 336 |
| 403 | 20240816 | 123000 | 10119306750 | 38150 | 38150 | 38200 | 38100 | 654 |
| 404 | 20240816 | 122900 | 10094364250 | 38100 | 38200 | 38200 | 38100 | 1239 |
| 405 | 20240816 | 122800 | 10047147100 | 38200 | 38200 | 38200 | 38100 | 90 |
| 406 | 20240816 | 122700 | 10043714800 | 38100 | 38100 | 38150 | 38100 | 3831 |
| 407 | 20240816 | 122600 | 9897571450 | 38100 | 38100 | 38150 | 38100 | 792 |
| 408 | 20240816 | 122500 | 9867396200 | 38100 | 38100 | 38150 | 38100 | 706 |
| 409 | 20240816 | 122400 | 9840495350 | 38150 | 38100 | 38150 | 38100 | 344 |
| 410 | 20240816 | 122300 | 9827387400 | 38100 | 38150 | 38150 | 38100 | 449 |
| 411 | 20240816 | 122200 | 9810279000 | 38150 | 38100 | 38150 | 38100 | 1260 |
| 412 | 20240816 | 122100 | 9762269400 | 38150 | 38100 | 38150 | 38100 | 234 |
| 413 | 20240816 | 122000 | 9753352300 | 38100 | 38150 | 38150 | 38100 | 526 |
| 414 | 20240816 | 121900 | 9733309800 | 38100 | 38150 | 38200 | 38100 | 326 |
| 415 | 20240816 | 121800 | 9720877150 | 38150 | 38150 | 38200 | 38150 | 878 |
| 416 | 20240816 | 121700 | 9687379900 | 38150 | 38150 | 38200 | 38150 | 401 |
| 417 | 20240816 | 121600 | 9672081600 | 38200 | 38150 | 38200 | 38150 | 834 |
| 418 | 20240816 | 121500 | 9640262650 | 38150 | 38200 | 38200 | 38150 | 457 |
| 419 | 20240816 | 121400 | 9622824350 | 38200 | 38150 | 38200 | 38150 | 708 |
| 420 | 20240816 | 121300 | 9595814100 | 38150 | 38150 | 38200 | 38150 | 578 |
| 421 | 20240816 | 121200 | 9573756600 | 38200 | 38200 | 38250 | 38200 | 325 |
| 422 | 20240816 | 121100 | 9561338850 | 38250 | 38200 | 38250 | 38200 | 955 |
| 423 | 20240816 | 121000 | 9524857800 | 38200 | 38250 | 38250 | 38200 | 686 |
| 424 | 20240816 | 120900 | 9498651650 | 38200 | 38250 | 38250 | 38200 | 283 |
| 425 | 20240816 | 120800 | 9487839450 | 38200 | 38250 | 38250 | 38200 | 303 |
| 426 | 20240816 | 120700 | 9476263850 | 38200 | 38250 | 38250 | 38200 | 526 |
| 427 | 20240816 | 120600 | 9456167700 | 38250 | 38200 | 38250 | 38200 | 612 |
| 428 | 20240816 | 120500 | 9432785500 | 38200 | 38200 | 38250 | 38200 | 152 |
| 429 | 20240816 | 120400 | 9426977200 | 38200 | 38200 | 38200 | 38200 | 277 |
| 430 | 20240816 | 120300 | 9416395800 | 38250 | 38250 | 38250 | 38200 | 823 |
| 431 | 20240816 | 120200 | 9384949750 | 38250 | 38200 | 38250 | 38200 | 776 |
| 432 | 20240816 | 120100 | 9355286950 | 38200 | 38100 | 38250 | 38100 | 1814 |
| 433 | 20240816 | 120000 | 9286057050 | 38150 | 38200 | 38200 | 38100 | 862 |
| 434 | 20240816 | 115900 | 9253181300 | 38150 | 38150 | 38150 | 38150 | 292 |
| 435 | 20240816 | 115800 | 9242041500 | 38150 | 38150 | 38200 | 38150 | 324 |
| 436 | 20240816 | 115700 | 9229680350 | 38150 | 38150 | 38200 | 38150 | 861 |
| 437 | 20240816 | 115600 | 9196831700 | 38150 | 38100 | 38150 | 38100 | 1565 |
| 438 | 20240816 | 115500 | 9137175000 | 38100 | 38150 | 38200 | 38100 | 605 |
| 439 | 20240816 | 115400 | 9114103950 | 38150 | 38100 | 38200 | 38100 | 255 |
| 440 | 20240816 | 115300 | 9104375200 | 38100 | 38150 | 38200 | 38100 | 3488 |
| 441 | 20240816 | 115200 | 8971308050 | 38150 | 38200 | 38200 | 38150 | 1004 |
| 442 | 20240816 | 115100 | 8933004300 | 38150 | 38150 | 38200 | 38150 | 664 |
| 443 | 20240816 | 115000 | 8907671150 | 38150 | 38250 | 38250 | 38150 | 652 |
| 444 | 20240816 | 114900 | 8882766800 | 38200 | 38200 | 38200 | 38200 | 713 |
| 445 | 20240816 | 114800 | 8855530200 | 38200 | 38200 | 38250 | 38200 | 463 |
| 446 | 20240816 | 114700 | 8837841950 | 38200 | 38200 | 38250 | 38200 | 531 |
| 447 | 20240816 | 114600 | 8817557700 | 38200 | 38200 | 38200 | 38200 | 902 |
| 448 | 20240816 | 114500 | 8783101300 | 38200 | 38200 | 38250 | 38200 | 571 |
| 449 | 20240816 | 114400 | 8761284650 | 38200 | 38250 | 38250 | 38200 | 285 |
| 450 | 20240816 | 114300 | 8750397600 | 38250 | 38200 | 38250 | 38200 | 1001 |
| 451 | 20240816 | 114200 | 8712134200 | 38200 | 38250 | 38250 | 38200 | 496 |
| 452 | 20240816 | 114100 | 8693179500 | 38200 | 38200 | 38250 | 38200 | 731 |
| 453 | 20240816 | 114000 | 8665255200 | 38200 | 38250 | 38250 | 38200 | 627 |
| 454 | 20240816 | 113900 | 8641303100 | 38200 | 38200 | 38250 | 38200 | 350 |
| 455 | 20240816 | 113800 | 8627929800 | 38250 | 38250 | 38250 | 38200 | 456 |
| 456 | 20240816 | 113700 | 8610507900 | 38200 | 38250 | 38250 | 38200 | 3541 |
| 457 | 20240816 | 113600 | 8475100850 | 38250 | 38200 | 38250 | 38200 | 323 |
| 458 | 20240816 | 113500 | 8462757600 | 38250 | 38250 | 38250 | 38200 | 414 |
| 459 | 20240816 | 113400 | 8446938900 | 38200 | 38200 | 38250 | 38200 | 509 |
| 460 | 20240816 | 113300 | 8427495050 | 38200 | 38250 | 38250 | 38200 | 1763 |
| 461 | 20240816 | 113200 | 8360087800 | 38250 | 38250 | 38300 | 38250 | 432 |
| 462 | 20240816 | 113100 | 8343562300 | 38250 | 38300 | 38300 | 38250 | 285 |
| 463 | 20240816 | 113000 | 8332657950 | 38250 | 38250 | 38300 | 38250 | 1133 |
| 464 | 20240816 | 112900 | 8289320650 | 38250 | 38250 | 38300 | 38250 | 192 |
| 465 | 20240816 | 112800 | 8281975100 | 38250 | 38300 | 38350 | 38250 | 1422 |
| 466 | 20240816 | 112700 | 8227521950 | 38350 | 38300 | 38350 | 38300 | 936 |
| 467 | 20240816 | 112600 | 8191672050 | 38300 | 38300 | 38350 | 38300 | 364 |
| 468 | 20240816 | 112500 | 8177728350 | 38350 | 38300 | 38350 | 38300 | 157 |
| 469 | 20240816 | 112400 | 8171714950 | 38300 | 38300 | 38350 | 38300 | 292 |
| 470 | 20240816 | 112300 | 8160531100 | 38300 | 38350 | 38350 | 38300 | 1806 |
| 471 | 20240816 | 112200 | 8091313400 | 38350 | 38350 | 38350 | 38350 | 150 |
| 472 | 20240816 | 112100 | 8085560900 | 38350 | 38400 | 38400 | 38350 | 318 |
| 473 | 20240816 | 112000 | 8073365550 | 38350 | 38350 | 38400 | 38300 | 1203 |
| 474 | 20240816 | 111900 | 8027233800 | 38350 | 38350 | 38350 | 38350 | 540 |
| 475 | 20240816 | 111800 | 8006524800 | 38350 | 38350 | 38400 | 38350 | 164 |
| 476 | 20240816 | 111700 | 8000235350 | 38350 | 38400 | 38400 | 38350 | 1156 |
| 477 | 20240816 | 111600 | 7955901050 | 38350 | 38400 | 38400 | 38350 | 531 |
| 478 | 20240816 | 111500 | 7935535750 | 38350 | 38300 | 38350 | 38300 | 555 |
| 479 | 20240816 | 111400 | 7914254500 | 38350 | 38300 | 38350 | 38300 | 632 |
| 480 | 20240816 | 111300 | 7890029700 | 38300 | 38300 | 38300 | 38300 | 484 |
| 481 | 20240816 | 111200 | 7871492500 | 38300 | 38300 | 38350 | 38300 | 698 |
| 482 | 20240816 | 111100 | 7844757100 | 38300 | 38350 | 38400 | 38300 | 477 |
| 483 | 20240816 | 111000 | 7826468250 | 38350 | 38400 | 38400 | 38350 | 431 |
| 484 | 20240816 | 110900 | 7809936750 | 38350 | 38300 | 38400 | 38300 | 196 |
| 485 | 20240816 | 110800 | 7802425550 | 38400 | 38350 | 38400 | 38350 | 944 |
| 486 | 20240816 | 110700 | 7766220700 | 38350 | 38350 | 38350 | 38350 | 463 |
| 487 | 20240816 | 110600 | 7748464650 | 38400 | 38350 | 38400 | 38300 | 1774 |
| 488 | 20240816 | 110500 | 7680432700 | 38350 | 38400 | 38400 | 38350 | 1842 |
| 489 | 20240816 | 110400 | 7609782100 | 38350 | 38350 | 38350 | 38350 | 504 |
| 490 | 20240816 | 110300 | 7590453700 | 38350 | 38350 | 38400 | 38350 | 418 |
| 491 | 20240816 | 110200 | 7574422800 | 38350 | 38400 | 38400 | 38350 | 330 |
| 492 | 20240816 | 110100 | 7561765000 | 38350 | 38400 | 38400 | 38350 | 1124 |
| 493 | 20240816 | 110000 | 7518659150 | 38350 | 38350 | 38400 | 38350 | 224 |
| 494 | 20240816 | 105900 | 7510068600 | 38350 | 38400 | 38400 | 38350 | 340 |
| 495 | 20240816 | 105800 | 7497026400 | 38350 | 38350 | 38400 | 38350 | 287 |
| 496 | 20240816 | 105700 | 7486018900 | 38350 | 38350 | 38400 | 38350 | 1203 |
| 497 | 20240816 | 105600 | 7439883600 | 38350 | 38400 | 38400 | 38350 | 456 |
| 498 | 20240816 | 105500 | 7422394400 | 38350 | 38400 | 38400 | 38350 | 760 |
| 499 | 20240816 | 105400 | 7393216200 | 38400 | 38400 | 38450 | 38350 | 1657 |
| 500 | 20240816 | 105300 | 7329607750 | 38400 | 38400 | 38450 | 38350 | 225 |
| 501 | 20240816 | 105200 | 7320969250 | 38400 | 38400 | 38450 | 38400 | 664 |
| 502 | 20240816 | 105100 | 7295471550 | 38400 | 38400 | 38400 | 38400 | 1060 |
| 503 | 20240816 | 105000 | 7254767550 | 38450 | 38400 | 38450 | 38400 | 717 |
| 504 | 20240816 | 104900 | 7227230250 | 38400 | 38400 | 38450 | 38400 | 88 |
| 505 | 20240816 | 104800 | 7223849500 | 38400 | 38400 | 38450 | 38400 | 355 |
| 506 | 20240816 | 104700 | 7210217350 | 38400 | 38400 | 38450 | 38400 | 626 |
| 507 | 20240816 | 104600 | 7186177300 | 38450 | 38500 | 38500 | 38450 | 411 |
| 508 | 20240816 | 104500 | 7170372250 | 38500 | 38450 | 38500 | 38450 | 343 |
| 509 | 20240816 | 104400 | 7157180700 | 38450 | 38400 | 38500 | 38400 | 542 |
| 510 | 20240816 | 104300 | 7136341000 | 38450 | 38500 | 38500 | 38450 | 721 |
| 511 | 20240816 | 104200 | 7108616950 | 38450 | 38500 | 38500 | 38450 | 117 |
| 512 | 20240816 | 104100 | 7104118100 | 38500 | 38500 | 38550 | 38450 | 757 |
| 513 | 20240816 | 104000 | 7074983450 | 38550 | 38500 | 38550 | 38500 | 67 |
| 514 | 20240816 | 103900 | 7072403850 | 38500 | 38500 | 38550 | 38500 | 2563 |
| 515 | 20240816 | 103800 | 6973727900 | 38500 | 38500 | 38500 | 38450 | 313 |
| 516 | 20240816 | 103700 | 6961691300 | 38500 | 38550 | 38550 | 38500 | 653 |
| 517 | 20240816 | 103600 | 6936550550 | 38500 | 38500 | 38550 | 38500 | 662 |
| 518 | 20240816 | 103500 | 6911063500 | 38500 | 38550 | 38550 | 38450 | 484 |
| 519 | 20240816 | 103400 | 6892429350 | 38550 | 38550 | 38550 | 38500 | 597 |
| 520 | 20240816 | 103300 | 6869431100 | 38550 | 38600 | 38600 | 38550 | 134 |
| 521 | 20240816 | 103200 | 6864264750 | 38550 | 38500 | 38550 | 38500 | 2030 |
| 522 | 20240816 | 103100 | 6786029100 | 38550 | 38500 | 38550 | 38500 | 2628 |
| 523 | 20240816 | 103000 | 6684849500 | 38500 | 38500 | 38550 | 38500 | 464 |
| 524 | 20240816 | 102900 | 6666984450 | 38500 | 38500 | 38550 | 38450 | 779 |
| 525 | 20240816 | 102800 | 6636975350 | 38500 | 38450 | 38500 | 38450 | 1383 |
| 526 | 20240816 | 102700 | 6583770050 | 38450 | 38450 | 38500 | 38450 | 415 |
| 527 | 20240816 | 102600 | 6567811550 | 38450 | 38450 | 38500 | 38450 | 406 |
| 528 | 20240816 | 102500 | 6552199900 | 38450 | 38450 | 38500 | 38450 | 648 |
| 529 | 20240816 | 102400 | 6527282050 | 38450 | 38500 | 38500 | 38400 | 517 |
| 530 | 20240816 | 102300 | 6507406300 | 38500 | 38500 | 38500 | 38450 | 1057 |
| 531 | 20240816 | 102200 | 6466764300 | 38500 | 38450 | 38500 | 38450 | 255 |
| 532 | 20240816 | 102100 | 6456957500 | 38400 | 38400 | 38500 | 38350 | 1042 |
| 533 | 20240816 | 102000 | 6416946850 | 38500 | 38450 | 38500 | 38400 | 525 |
| 534 | 20240816 | 101900 | 6396768650 | 38400 | 38450 | 38450 | 38400 | 174 |
| 535 | 20240816 | 101800 | 6390081950 | 38350 | 38450 | 38450 | 38350 | 806 |
| 536 | 20240816 | 101700 | 6359131250 | 38350 | 38400 | 38450 | 38350 | 504 |
| 537 | 20240816 | 101600 | 6339775600 | 38450 | 38450 | 38450 | 38400 | 432 |
| 538 | 20240816 | 101500 | 6323180850 | 38400 | 38350 | 38450 | 38350 | 241 |
| 539 | 20240816 | 101400 | 6313923000 | 38400 | 38400 | 38500 | 38350 | 830 |
| 540 | 20240816 | 101300 | 6282044100 | 38400 | 38400 | 38500 | 38350 | 264 |
| 541 | 20240816 | 101200 | 6271903850 | 38450 | 38400 | 38500 | 38350 | 1168 |
| 542 | 20240816 | 101100 | 6227025250 | 38450 | 38400 | 38450 | 38400 | 457 |
| 543 | 20240816 | 101000 | 6209470200 | 38400 | 38400 | 38450 | 38350 | 944 |
| 544 | 20240816 | 100900 | 6173251900 | 38350 | 38350 | 38450 | 38350 | 839 |
| 545 | 20240816 | 100800 | 6141034750 | 38450 | 38400 | 38450 | 38350 | 1879 |
| 546 | 20240816 | 100700 | 6068852700 | 38350 | 38300 | 38400 | 38300 | 934 |
| 547 | 20240816 | 100600 | 6033046050 | 38300 | 38400 | 38400 | 38300 | 820 |
| 548 | 20240816 | 100500 | 6001604650 | 38350 | 38450 | 38500 | 38350 | 1111 |
| 549 | 20240816 | 100400 | 5958979750 | 38450 | 38400 | 38450 | 38350 | 1185 |
| 550 | 20240816 | 100300 | 5913478300 | 38400 | 38350 | 38450 | 38350 | 1224 |
| 551 | 20240816 | 100200 | 5866512300 | 38350 | 38500 | 38500 | 38350 | 1049 |
| 552 | 20240816 | 100100 | 5826213750 | 38450 | 38400 | 38500 | 38400 | 788 |
| 553 | 20240816 | 100000 | 5795915150 | 38500 | 38450 | 38500 | 38400 | 623 |
| 554 | 20240816 | 095900 | 5771962950 | 38500 | 38450 | 38500 | 38400 | 744 |
| 555 | 20240816 | 095800 | 5743365900 | 38500 | 38350 | 38500 | 38350 | 1056 |
| 556 | 20240816 | 095700 | 5702772750 | 38350 | 38400 | 38500 | 38350 | 594 |
| 557 | 20240816 | 095600 | 5679961250 | 38400 | 38450 | 38500 | 38400 | 983 |
| 558 | 20240816 | 095500 | 5642173250 | 38450 | 38400 | 38500 | 38350 | 1718 |
| 559 | 20240816 | 095400 | 5576124800 | 38400 | 38400 | 38400 | 38400 | 331 |
| 560 | 20240816 | 095300 | 5563414400 | 38400 | 38400 | 38550 | 38400 | 1352 |
| 561 | 20240816 | 095200 | 5511444100 | 38400 | 38400 | 38500 | 38350 | 1532 |
| 562 | 20240816 | 095100 | 5452608950 | 38400 | 38350 | 38450 | 38350 | 617 |
| 563 | 20240816 | 095000 | 5428931500 | 38300 | 38450 | 38450 | 38300 | 473 |
| 564 | 20240816 | 094900 | 5410795200 | 38350 | 38400 | 38500 | 38350 | 481 |
| 565 | 20240816 | 094800 | 5392333950 | 38400 | 38400 | 38550 | 38400 | 2304 |
| 566 | 20240816 | 094700 | 5303772000 | 38400 | 38500 | 38500 | 38350 | 477 |
| 567 | 20240816 | 094600 | 5285464850 | 38400 | 38450 | 38550 | 38400 | 823 |
| 568 | 20240816 | 094500 | 5253812250 | 38550 | 38450 | 38550 | 38350 | 1729 |
| 569 | 20240816 | 094400 | 5187320200 | 38450 | 38400 | 38450 | 38350 | 1356 |
| 570 | 20240816 | 094300 | 5135299250 | 38450 | 38400 | 38450 | 38350 | 731 |
| 571 | 20240816 | 094200 | 5107226700 | 38400 | 38450 | 38500 | 38350 | 702 |
| 572 | 20240816 | 094100 | 5080261100 | 38450 | 38400 | 38450 | 38350 | 1748 |
| 573 | 20240816 | 094000 | 5013152300 | 38500 | 38400 | 38500 | 38400 | 1732 |
| 574 | 20240816 | 093900 | 4946561250 | 38500 | 38550 | 38550 | 38400 | 707 |
| 575 | 20240816 | 093800 | 4919378150 | 38550 | 38550 | 38600 | 38400 | 1284 |
| 576 | 20240816 | 093700 | 4869953100 | 38600 | 38550 | 38600 | 38500 | 893 |
| 577 | 20240816 | 093600 | 4835553900 | 38550 | 38500 | 38650 | 38450 | 4407 |
| 578 | 20240816 | 093500 | 4665553150 | 38500 | 38550 | 38600 | 38450 | 1510 |
| 579 | 20240816 | 093400 | 4607390650 | 38550 | 38600 | 38600 | 38500 | 480 |
| 580 | 20240816 | 093300 | 4588897050 | 38550 | 38500 | 38650 | 38450 | 2927 |
| 581 | 20240816 | 093200 | 4476001450 | 38550 | 38600 | 38650 | 38500 | 1629 |
| 582 | 20240816 | 093100 | 4413188450 | 38550 | 38500 | 38650 | 38450 | 2549 |
| 583 | 20240816 | 093000 | 4314893100 | 38500 | 38500 | 38500 | 38400 | 1811 |
| 584 | 20240816 | 092900 | 4245221250 | 38450 | 38450 | 38550 | 38400 | 3395 |
| 585 | 20240816 | 092800 | 4114641900 | 38500 | 38550 | 38550 | 38500 | 1515 |
| 586 | 20240816 | 092700 | 4056304700 | 38500 | 38600 | 38650 | 38500 | 1676 |
| 587 | 20240816 | 092600 | 3991714550 | 38600 | 38600 | 38650 | 38550 | 1679 |
| 588 | 20240816 | 092500 | 3926917750 | 38600 | 38600 | 38650 | 38550 | 1606 |
| 589 | 20240816 | 092400 | 3864937650 | 38650 | 38600 | 38700 | 38550 | 782 |
| 590 | 20240816 | 092300 | 3834741000 | 38600 | 38650 | 38700 | 38600 | 1253 |
| 591 | 20240816 | 092200 | 3786310050 | 38650 | 38700 | 38700 | 38650 | 2381 |
| 592 | 20240816 | 092100 | 3694264300 | 38650 | 38600 | 38700 | 38600 | 3485 |
| 593 | 20240816 | 092000 | 3559600650 | 38600 | 38600 | 38650 | 38600 | 876 |
| 594 | 20240816 | 091900 | 3525773150 | 38650 | 38600 | 38650 | 38500 | 2496 |
| 595 | 20240816 | 091800 | 3429444200 | 38600 | 38600 | 38650 | 38600 | 689 |
| 596 | 20240816 | 091700 | 3402833200 | 38650 | 38600 | 38650 | 38600 | 992 |
| 597 | 20240816 | 091600 | 3364509900 | 38600 | 38600 | 38650 | 38550 | 2867 |
| 598 | 20240816 | 091500 | 3253840800 | 38600 | 38550 | 38650 | 38550 | 1164 |
| 599 | 20240816 | 091400 | 3208905300 | 38550 | 38550 | 38600 | 38550 | 1201 |
| 600 | 20240816 | 091300 | 3162596000 | 38550 | 38550 | 38650 | 38550 | 1928 |
| 601 | 20240816 | 091200 | 3088218350 | 38550 | 38550 | 38600 | 38500 | 972 |
| 602 | 20240816 | 091100 | 3050738200 | 38550 | 38600 | 38650 | 38500 | 2131 |
| 603 | 20240816 | 091000 | 2968567250 | 38550 | 38650 | 38700 | 38550 | 3060 |
| 604 | 20240816 | 090900 | 2850377450 | 38600 | 38650 | 38700 | 38600 | 1893 |
| 605 | 20240816 | 090800 | 2777217750 | 38650 | 38700 | 38750 | 38650 | 1859 |
| 606 | 20240816 | 090700 | 2705317650 | 38750 | 38800 | 38800 | 38750 | 5854 |
| 607 | 20240816 | 090600 | 2478425100 | 38750 | 38750 | 38800 | 38750 | 1269 |
| 608 | 20240816 | 090500 | 2429219500 | 38750 | 38750 | 38800 | 38750 | 6136 |
| 609 | 20240816 | 090400 | 2191312550 | 38700 | 38800 | 38800 | 38700 | 3757 |
| 610 | 20240816 | 090300 | 2045748750 | 38800 | 38750 | 38800 | 38700 | 6474 |
| 611 | 20240816 | 090200 | 1794900750 | 38750 | 38650 | 38750 | 38600 | 7587 |
| 612 | 20240816 | 090100 | 1501354750 | 38650 | 38600 | 38700 | 38600 | 3524 |
| 613 | 20240816 | 090000 | 1365143600 | 38650 | 38650 | 38700 | 38100 | 35382 |