28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 3 | 20231109 | 191100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20231109 | 191000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20231109 | 190900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20231109 | 190800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20231109 | 190700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20231109 | 190600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20231109 | 190500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20231109 | 190400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20231109 | 190300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20231109 | 190200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20231109 | 190100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20231109 | 190000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20231109 | 185900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20231109 | 185800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20231109 | 185700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20231109 | 185600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20231109 | 185500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20231109 | 185400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20231109 | 185300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20231109 | 185200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20231109 | 185100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20231109 | 185000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20231109 | 184900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20231109 | 184800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20231109 | 184700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20231109 | 184600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20231109 | 184500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20231109 | 184400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20231109 | 184300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20231109 | 184200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 33 | 20231109 | 184100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20231109 | 184000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20231109 | 183900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20231109 | 183800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20231109 | 183700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20231109 | 183600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20231109 | 183500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20231109 | 183400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20231109 | 183300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20231109 | 183200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20231109 | 183100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20231109 | 183000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20231109 | 182900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20231109 | 182800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20231109 | 182700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20231109 | 182600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20231109 | 182500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20231109 | 182400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20231109 | 182300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20231109 | 182200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20231109 | 182100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20231109 | 182000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20231109 | 181900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20231109 | 181800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20231109 | 181700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20231109 | 181600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20231109 | 181500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20231109 | 181400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20231109 | 181300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20231109 | 181200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 63 | 20231109 | 181100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20231109 | 181000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20231109 | 180900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20231109 | 180800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20231109 | 180700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20231109 | 180600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20231109 | 180500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20231109 | 180400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20231109 | 180300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20231109 | 180200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20231109 | 180100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20231109 | 180000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20231109 | 175900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20231109 | 175800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20231109 | 175700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20231109 | 175600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20231109 | 175500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20231109 | 175400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20231109 | 175300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20231109 | 175200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20231109 | 175100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20231109 | 175000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20231109 | 174900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20231109 | 174800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20231109 | 174700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20231109 | 174600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20231109 | 174500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20231109 | 174400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20231109 | 174300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20231109 | 174200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 93 | 20231109 | 174100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20231109 | 174000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20231109 | 173900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20231109 | 173800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20231109 | 173700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20231109 | 173600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20231109 | 173500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20231109 | 173400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20231109 | 173300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20231109 | 173200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20231109 | 173100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20231109 | 173000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20231109 | 172900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20231109 | 172800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20231109 | 172700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20231109 | 172600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20231109 | 172500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20231109 | 172400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20231109 | 172300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20231109 | 172200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20231109 | 172100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20231109 | 172000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20231109 | 171900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20231109 | 171800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20231109 | 171700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20231109 | 171600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20231109 | 171500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20231109 | 171400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20231109 | 171300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20231109 | 171200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 123 | 20231109 | 171100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20231109 | 171000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20231109 | 170900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20231109 | 170800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20231109 | 170700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20231109 | 170600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20231109 | 170500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20231109 | 170400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20231109 | 170300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20231109 | 170200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20231109 | 170100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20231109 | 170000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20231109 | 165900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20231109 | 165800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20231109 | 165700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20231109 | 165600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20231109 | 165500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20231109 | 165400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20231109 | 165300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20231109 | 165200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20231109 | 165100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20231109 | 165000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20231109 | 164900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20231109 | 164800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20231109 | 164700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20231109 | 164600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20231109 | 164500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20231109 | 164400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20231109 | 164300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20231109 | 164200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 153 | 20231109 | 164100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20231109 | 164000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20231109 | 163900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20231109 | 163800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20231109 | 163700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20231109 | 163600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20231109 | 163500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20231109 | 163400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20231109 | 163300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20231109 | 163200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20231109 | 163100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20231109 | 163000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20231109 | 162900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20231109 | 162800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20231109 | 162700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20231109 | 162600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20231109 | 162500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20231109 | 162400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20231109 | 162300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20231109 | 162200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20231109 | 162100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20231109 | 162000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20231109 | 161900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20231109 | 161800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20231109 | 161700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20231109 | 161600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20231109 | 161500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20231109 | 161400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20231109 | 161300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20231109 | 161200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 183 | 20231109 | 161100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20231109 | 161000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20231109 | 160900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20231109 | 160800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20231109 | 160700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20231109 | 160600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20231109 | 160500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20231109 | 160400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20231109 | 160300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20231109 | 160200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20231109 | 160100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20231109 | 160000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20231109 | 155900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20231109 | 155800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20231109 | 155700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20231109 | 155600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20231109 | 155500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20231109 | 155400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20231109 | 155300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20231109 | 155200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20231109 | 155100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 204 | 20231109 | 155000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 205 | 20231109 | 154900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 206 | 20231109 | 154800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 207 | 20231109 | 154700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 208 | 20231109 | 154600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 209 | 20231109 | 154500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 210 | 20231109 | 154400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 211 | 20231109 | 154300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 212 | 20231109 | 154200 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 213 | 20231109 | 154100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 214 | 20231109 | 154000 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 215 | 20231109 | 153900 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 216 | 20231109 | 153800 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 217 | 20231109 | 153700 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 218 | 20231109 | 153600 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 219 | 20231109 | 153500 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 220 | 20231109 | 153400 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 221 | 20231109 | 153300 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 222 | 20231109 | 153200 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 223 | 20231109 | 153100 | 6417337222 | 707 | 707 | 707 | 707 | 0 |
| 224 | 20231109 | 153000 | 6417337222 | 707 | 707 | 707 | 707 | 31978 |
| 225 | 20231109 | 152900 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 226 | 20231109 | 152800 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 227 | 20231109 | 152700 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 228 | 20231109 | 152600 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 229 | 20231109 | 152500 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 230 | 20231109 | 152400 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 231 | 20231109 | 152300 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 232 | 20231109 | 152200 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 233 | 20231109 | 152100 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 234 | 20231109 | 152000 | 6394728776 | 714 | 714 | 714 | 714 | 0 |
| 235 | 20231109 | 151900 | 6394728776 | 714 | 710 | 714 | 710 | 8250 |
| 236 | 20231109 | 151800 | 6388860626 | 710 | 712 | 712 | 708 | 15917 |
| 237 | 20231109 | 151700 | 6377577916 | 710 | 711 | 712 | 710 | 4675 |
| 238 | 20231109 | 151600 | 6374256597 | 711 | 710 | 711 | 709 | 13074 |
| 239 | 20231109 | 151500 | 6364973611 | 710 | 710 | 710 | 710 | 0 |
| 240 | 20231109 | 151400 | 6364973611 | 710 | 709 | 710 | 708 | 414 |
| 241 | 20231109 | 151300 | 6364680077 | 710 | 709 | 710 | 708 | 8226 |
| 242 | 20231109 | 151200 | 6358855521 | 710 | 710 | 710 | 709 | 432 |
| 243 | 20231109 | 151100 | 6358549201 | 710 | 710 | 710 | 710 | 50 |
| 244 | 20231109 | 151000 | 6358513701 | 708 | 710 | 712 | 708 | 5925 |
| 245 | 20231109 | 150900 | 6354314997 | 710 | 708 | 710 | 706 | 3776 |
| 246 | 20231109 | 150800 | 6351639983 | 706 | 711 | 711 | 706 | 10833 |
| 247 | 20231109 | 150700 | 6343958793 | 711 | 711 | 712 | 711 | 1758 |
| 248 | 20231109 | 150600 | 6342708854 | 712 | 713 | 713 | 712 | 3543 |
| 249 | 20231109 | 150500 | 6340185817 | 712 | 712 | 713 | 711 | 2416 |
| 250 | 20231109 | 150400 | 6338465621 | 712 | 712 | 712 | 711 | 1040 |
| 251 | 20231109 | 150300 | 6337725148 | 710 | 711 | 712 | 710 | 1045 |
| 252 | 20231109 | 150200 | 6336981614 | 712 | 710 | 712 | 708 | 785 |
| 253 | 20231109 | 150100 | 6336423590 | 711 | 710 | 711 | 709 | 5999 |
| 254 | 20231109 | 150000 | 6332164270 | 710 | 709 | 710 | 709 | 1001 |
| 255 | 20231109 | 145900 | 6331453561 | 710 | 709 | 710 | 709 | 4 |
| 256 | 20231109 | 145800 | 6331450723 | 710 | 707 | 710 | 707 | 5025 |
| 257 | 20231109 | 145700 | 6327891301 | 707 | 707 | 708 | 707 | 422 |
| 258 | 20231109 | 145600 | 6327592946 | 707 | 705 | 707 | 705 | 2683 |
| 259 | 20231109 | 145500 | 6325700853 | 705 | 705 | 705 | 705 | 548 |
| 260 | 20231109 | 145400 | 6325314513 | 705 | 708 | 708 | 705 | 5225 |
| 261 | 20231109 | 145300 | 6321622296 | 709 | 709 | 709 | 709 | 0 |
| 262 | 20231109 | 145200 | 6321622296 | 709 | 709 | 709 | 705 | 7103 |
| 263 | 20231109 | 145100 | 6316606271 | 710 | 707 | 710 | 707 | 7983 |
| 264 | 20231109 | 145000 | 6310952147 | 707 | 706 | 707 | 706 | 1664 |
| 265 | 20231109 | 144900 | 6309777148 | 708 | 708 | 708 | 708 | 1 |
| 266 | 20231109 | 144800 | 6309776440 | 705 | 708 | 708 | 705 | 1003 |
| 267 | 20231109 | 144700 | 6309068955 | 708 | 708 | 708 | 708 | 2 |
| 268 | 20231109 | 144600 | 6309067539 | 705 | 708 | 708 | 705 | 773 |
| 269 | 20231109 | 144500 | 6308521974 | 708 | 708 | 708 | 705 | 1960 |
| 270 | 20231109 | 144400 | 6307137841 | 708 | 706 | 708 | 706 | 201 |
| 271 | 20231109 | 144300 | 6306995933 | 709 | 706 | 709 | 705 | 3909 |
| 272 | 20231109 | 144200 | 6304239185 | 706 | 709 | 709 | 706 | 3411 |
| 273 | 20231109 | 144100 | 6301827103 | 709 | 709 | 709 | 709 | 100 |
| 274 | 20231109 | 144000 | 6301756203 | 710 | 710 | 710 | 710 | 0 |
| 275 | 20231109 | 143900 | 6301756203 | 710 | 710 | 710 | 710 | 0 |
| 276 | 20231109 | 143800 | 6301756203 | 710 | 710 | 710 | 710 | 1 |
| 277 | 20231109 | 143700 | 6301755493 | 709 | 709 | 709 | 709 | 210 |
| 278 | 20231109 | 143600 | 6301606603 | 710 | 709 | 710 | 709 | 120 |
| 279 | 20231109 | 143500 | 6301521441 | 709 | 706 | 709 | 706 | 12 |
| 280 | 20231109 | 143400 | 6301512948 | 706 | 706 | 706 | 706 | 234 |
| 281 | 20231109 | 143300 | 6301347744 | 706 | 708 | 708 | 706 | 1412 |
| 282 | 20231109 | 143200 | 6300349861 | 704 | 709 | 709 | 704 | 2387 |
| 283 | 20231109 | 143100 | 6298663359 | 711 | 709 | 711 | 709 | 74 |
| 284 | 20231109 | 143000 | 6298610881 | 711 | 710 | 711 | 710 | 114 |
| 285 | 20231109 | 142900 | 6298529939 | 707 | 711 | 711 | 707 | 169 |
| 286 | 20231109 | 142800 | 6298409974 | 711 | 711 | 711 | 711 | 1004 |
| 287 | 20231109 | 142700 | 6297696130 | 711 | 708 | 711 | 707 | 7954 |
| 288 | 20231109 | 142600 | 6292040881 | 711 | 707 | 711 | 707 | 7 |
| 289 | 20231109 | 142500 | 6292035908 | 707 | 710 | 712 | 707 | 1664 |
| 290 | 20231109 | 142400 | 6290851690 | 705 | 710 | 711 | 705 | 5228 |
| 291 | 20231109 | 142300 | 6287150677 | 708 | 708 | 710 | 708 | 14776 |
| 292 | 20231109 | 142200 | 6276661011 | 707 | 706 | 708 | 703 | 4058 |
| 293 | 20231109 | 142100 | 6273792566 | 705 | 703 | 705 | 702 | 14392 |
| 294 | 20231109 | 142000 | 6263670861 | 704 | 704 | 705 | 702 | 235 |
| 295 | 20231109 | 141900 | 6263505435 | 704 | 704 | 704 | 704 | 0 |
| 296 | 20231109 | 141800 | 6263505435 | 704 | 705 | 705 | 704 | 510 |
| 297 | 20231109 | 141700 | 6263146385 | 706 | 706 | 706 | 706 | 14 |
| 298 | 20231109 | 141600 | 6263136501 | 706 | 705 | 706 | 705 | 1282 |
| 299 | 20231109 | 141500 | 6262232688 | 704 | 704 | 704 | 703 | 17955 |
| 300 | 20231109 | 141400 | 6249595376 | 704 | 704 | 704 | 704 | 17 |
| 301 | 20231109 | 141300 | 6249583408 | 704 | 704 | 704 | 704 | 98 |
| 302 | 20231109 | 141200 | 6249514416 | 705 | 706 | 706 | 700 | 10788 |
| 303 | 20231109 | 141100 | 6241959726 | 706 | 702 | 706 | 701 | 9590 |
| 304 | 20231109 | 141000 | 6235230070 | 702 | 705 | 706 | 702 | 7367 |
| 305 | 20231109 | 140900 | 6230038494 | 704 | 704 | 704 | 701 | 10473 |
| 306 | 20231109 | 140800 | 6222684545 | 705 | 705 | 705 | 705 | 568 |
| 307 | 20231109 | 140700 | 6222284105 | 702 | 703 | 705 | 702 | 2563 |
| 308 | 20231109 | 140600 | 6220480751 | 704 | 704 | 705 | 700 | 12326 |
| 309 | 20231109 | 140500 | 6211831869 | 705 | 704 | 705 | 700 | 10447 |
| 310 | 20231109 | 140400 | 6204508934 | 705 | 704 | 705 | 702 | 103 |
| 311 | 20231109 | 140300 | 6204436605 | 702 | 703 | 703 | 702 | 5346 |
| 312 | 20231109 | 140200 | 6200681180 | 703 | 701 | 703 | 698 | 44533 |
| 313 | 20231109 | 140100 | 6169558062 | 701 | 708 | 708 | 700 | 22270 |
| 314 | 20231109 | 140000 | 6153938477 | 704 | 703 | 708 | 703 | 34520 |
| 315 | 20231109 | 135900 | 6129606153 | 704 | 707 | 707 | 700 | 37792 |
| 316 | 20231109 | 135800 | 6103114520 | 702 | 705 | 708 | 702 | 44059 |
| 317 | 20231109 | 135700 | 6072125426 | 705 | 708 | 709 | 705 | 995 |
| 318 | 20231109 | 135600 | 6071422739 | 706 | 705 | 709 | 704 | 6513 |
| 319 | 20231109 | 135500 | 6066834017 | 704 | 705 | 705 | 704 | 4905 |
| 320 | 20231109 | 135400 | 6063376018 | 706 | 707 | 710 | 706 | 24204 |
| 321 | 20231109 | 135300 | 6046276667 | 707 | 713 | 713 | 707 | 79841 |
| 322 | 20231109 | 135200 | 5989672313 | 711 | 713 | 713 | 711 | 12209 |
| 323 | 20231109 | 135100 | 5980980028 | 712 | 713 | 713 | 711 | 4590 |
| 324 | 20231109 | 135000 | 5977709657 | 712 | 713 | 714 | 711 | 4288 |
| 325 | 20231109 | 134900 | 5974655253 | 712 | 714 | 714 | 711 | 6375 |
| 326 | 20231109 | 134800 | 5970107127 | 713 | 715 | 718 | 713 | 25524 |
| 327 | 20231109 | 134700 | 5951823502 | 714 | 712 | 718 | 711 | 50720 |
| 328 | 20231109 | 134600 | 5915522249 | 710 | 709 | 711 | 709 | 7849 |
| 329 | 20231109 | 134500 | 5909946084 | 709 | 709 | 709 | 709 | 1418 |
| 330 | 20231109 | 134400 | 5908940722 | 706 | 707 | 707 | 706 | 4328 |
| 331 | 20231109 | 134300 | 5905885143 | 709 | 707 | 709 | 706 | 2385 |
| 332 | 20231109 | 134200 | 5904199048 | 707 | 707 | 709 | 707 | 802 |
| 333 | 20231109 | 134100 | 5903632032 | 711 | 708 | 711 | 706 | 9047 |
| 334 | 20231109 | 134000 | 5897227016 | 707 | 708 | 708 | 707 | 9158 |
| 335 | 20231109 | 133900 | 5890748876 | 711 | 711 | 711 | 709 | 574 |
| 336 | 20231109 | 133800 | 5890341632 | 710 | 711 | 711 | 710 | 632 |
| 337 | 20231109 | 133700 | 5889892360 | 710 | 710 | 711 | 710 | 42 |
| 338 | 20231109 | 133600 | 5889862538 | 710 | 708 | 710 | 708 | 1459 |
| 339 | 20231109 | 133500 | 5888826705 | 707 | 707 | 708 | 707 | 10740 |
| 340 | 20231109 | 133400 | 5881226086 | 705 | 708 | 708 | 705 | 857 |
| 341 | 20231109 | 133300 | 5880621097 | 708 | 706 | 708 | 704 | 2901 |
| 342 | 20231109 | 133200 | 5878569563 | 705 | 707 | 707 | 705 | 30914 |
| 343 | 20231109 | 133100 | 5856757032 | 707 | 709 | 709 | 707 | 3209 |
| 344 | 20231109 | 133000 | 5854482279 | 709 | 710 | 710 | 707 | 1415 |
| 345 | 20231109 | 132900 | 5853481861 | 707 | 708 | 710 | 707 | 6308 |
| 346 | 20231109 | 132800 | 5849021054 | 708 | 711 | 711 | 708 | 518 |
| 347 | 20231109 | 132700 | 5848652831 | 711 | 711 | 711 | 711 | 408 |
| 348 | 20231109 | 132600 | 5848362743 | 710 | 709 | 711 | 709 | 9101 |
| 349 | 20231109 | 132500 | 5841903328 | 709 | 706 | 709 | 705 | 1500 |
| 350 | 20231109 | 132400 | 5840845310 | 706 | 707 | 707 | 705 | 3574 |
| 351 | 20231109 | 132300 | 5838322394 | 709 | 709 | 709 | 709 | 318 |
| 352 | 20231109 | 132200 | 5838096932 | 709 | 707 | 709 | 707 | 11215 |
| 353 | 20231109 | 132100 | 5830166483 | 709 | 707 | 709 | 707 | 917 |
| 354 | 20231109 | 132000 | 5829518130 | 709 | 709 | 709 | 709 | 10 |
| 355 | 20231109 | 131900 | 5829511040 | 709 | 709 | 709 | 708 | 4381 |
| 356 | 20231109 | 131800 | 5826406724 | 709 | 709 | 710 | 708 | 6016 |
| 357 | 20231109 | 131700 | 5822141476 | 709 | 708 | 710 | 708 | 4882 |
| 358 | 20231109 | 131600 | 5818678686 | 708 | 706 | 708 | 706 | 27188 |
| 359 | 20231109 | 131500 | 5799453886 | 707 | 706 | 708 | 706 | 33 |
| 360 | 20231109 | 131400 | 5799430564 | 706 | 707 | 707 | 706 | 2515 |
| 361 | 20231109 | 131300 | 5797653814 | 708 | 707 | 708 | 706 | 8684 |
| 362 | 20231109 | 131200 | 5791517002 | 707 | 707 | 707 | 707 | 50 |
| 363 | 20231109 | 131100 | 5791481652 | 707 | 708 | 708 | 707 | 15930 |
| 364 | 20231109 | 131000 | 5780212212 | 708 | 706 | 709 | 706 | 17741 |
| 365 | 20231109 | 130900 | 5767666780 | 706 | 707 | 707 | 706 | 5670 |
| 366 | 20231109 | 130800 | 5763663469 | 707 | 705 | 707 | 704 | 5454 |
| 367 | 20231109 | 130700 | 5759815056 | 706 | 703 | 706 | 703 | 4066 |
| 368 | 20231109 | 130600 | 5756948901 | 699 | 703 | 703 | 699 | 2703 |
| 369 | 20231109 | 130500 | 5755053262 | 703 | 700 | 703 | 699 | 13320 |
| 370 | 20231109 | 130400 | 5745729340 | 700 | 703 | 703 | 700 | 2102 |
| 371 | 20231109 | 130300 | 5744256004 | 699 | 702 | 704 | 699 | 19737 |
| 372 | 20231109 | 130200 | 5730440656 | 701 | 700 | 701 | 700 | 7701 |
| 373 | 20231109 | 130100 | 5725047243 | 700 | 704 | 704 | 700 | 13156 |
| 374 | 20231109 | 130000 | 5715813005 | 704 | 705 | 706 | 704 | 9825 |
| 375 | 20231109 | 125900 | 5708884767 | 706 | 703 | 706 | 703 | 6153 |
| 376 | 20231109 | 125800 | 5704546903 | 705 | 703 | 705 | 702 | 7007 |
| 377 | 20231109 | 125700 | 5699610918 | 702 | 705 | 705 | 702 | 5486 |
| 378 | 20231109 | 125600 | 5695753408 | 705 | 704 | 705 | 704 | 3267 |
| 379 | 20231109 | 125500 | 5693451109 | 704 | 705 | 705 | 704 | 45 |
| 380 | 20231109 | 125400 | 5693419399 | 705 | 701 | 705 | 701 | 20386 |
| 381 | 20231109 | 125300 | 5679071019 | 698 | 700 | 700 | 698 | 7503 |
| 382 | 20231109 | 125200 | 5673822030 | 700 | 697 | 700 | 697 | 10441 |
| 383 | 20231109 | 125100 | 5666544373 | 697 | 701 | 701 | 697 | 21476 |
| 384 | 20231109 | 125000 | 5651540991 | 701 | 703 | 703 | 701 | 1719 |
| 385 | 20231109 | 124900 | 5650335930 | 701 | 701 | 701 | 701 | 617 |
| 386 | 20231109 | 124800 | 5649903413 | 703 | 702 | 703 | 702 | 15094 |
| 387 | 20231109 | 124700 | 5639306301 | 702 | 701 | 702 | 701 | 2 |
| 388 | 20231109 | 124600 | 5639304898 | 701 | 701 | 701 | 701 | 505 |
| 389 | 20231109 | 124500 | 5638950893 | 701 | 702 | 702 | 700 | 1824 |
| 390 | 20231109 | 124400 | 5637673032 | 701 | 700 | 701 | 700 | 3857 |
| 391 | 20231109 | 124300 | 5634972623 | 700 | 699 | 701 | 699 | 6517 |
| 392 | 20231109 | 124200 | 5630414789 | 699 | 699 | 702 | 699 | 1143 |
| 393 | 20231109 | 124100 | 5629615826 | 700 | 703 | 703 | 699 | 9618 |
| 394 | 20231109 | 124000 | 5622881626 | 703 | 703 | 703 | 701 | 1854 |
| 395 | 20231109 | 123900 | 5621578787 | 703 | 704 | 704 | 701 | 2819 |
| 396 | 20231109 | 123800 | 5619600183 | 704 | 703 | 704 | 701 | 30903 |
| 397 | 20231109 | 123700 | 5597895458 | 703 | 703 | 704 | 702 | 5856 |
| 398 | 20231109 | 123600 | 5593780094 | 703 | 704 | 704 | 701 | 2726 |
| 399 | 20231109 | 123500 | 5591866481 | 703 | 703 | 703 | 701 | 3422 |
| 400 | 20231109 | 123400 | 5589466731 | 704 | 702 | 704 | 701 | 14846 |
| 401 | 20231109 | 123300 | 5579045138 | 703 | 704 | 704 | 701 | 11026 |
| 402 | 20231109 | 123200 | 5571300714 | 704 | 706 | 706 | 704 | 1592 |
| 403 | 20231109 | 123100 | 5570178377 | 706 | 705 | 706 | 705 | 1542 |
| 404 | 20231109 | 123000 | 5569091012 | 705 | 700 | 705 | 700 | 27933 |
| 405 | 20231109 | 122900 | 5549462907 | 700 | 700 | 700 | 700 | 2327 |
| 406 | 20231109 | 122800 | 5547834007 | 699 | 700 | 702 | 699 | 9310 |
| 407 | 20231109 | 122700 | 5541308687 | 699 | 697 | 699 | 696 | 9814 |
| 408 | 20231109 | 122600 | 5534464780 | 697 | 699 | 699 | 697 | 10285 |
| 409 | 20231109 | 122500 | 5527291928 | 701 | 701 | 701 | 698 | 2260 |
| 410 | 20231109 | 122400 | 5525714355 | 697 | 699 | 701 | 697 | 13749 |
| 411 | 20231109 | 122300 | 5516119257 | 699 | 698 | 700 | 698 | 6212 |
| 412 | 20231109 | 122200 | 5511782068 | 699 | 699 | 699 | 697 | 4320 |
| 413 | 20231109 | 122100 | 5508768970 | 700 | 702 | 703 | 700 | 12084 |
| 414 | 20231109 | 122000 | 5500299676 | 703 | 702 | 703 | 700 | 22904 |
| 415 | 20231109 | 121900 | 5484251636 | 701 | 702 | 704 | 700 | 7114 |
| 416 | 20231109 | 121800 | 5479254692 | 700 | 696 | 702 | 696 | 23095 |
| 417 | 20231109 | 121700 | 5463146435 | 696 | 697 | 698 | 694 | 73851 |
| 418 | 20231109 | 121600 | 5411806497 | 697 | 705 | 705 | 697 | 31460 |
| 419 | 20231109 | 121500 | 5389767592 | 703 | 701 | 707 | 701 | 7839 |
| 420 | 20231109 | 121400 | 5384261933 | 705 | 699 | 705 | 697 | 52176 |
| 421 | 20231109 | 121300 | 5347796556 | 700 | 704 | 704 | 696 | 95874 |
| 422 | 20231109 | 121200 | 5280756500 | 702 | 706 | 707 | 702 | 43293 |
| 423 | 20231109 | 121100 | 5250291679 | 706 | 711 | 711 | 705 | 21421 |
| 424 | 20231109 | 121000 | 5235131659 | 708 | 704 | 718 | 703 | 90091 |
| 425 | 20231109 | 120900 | 5171084208 | 703 | 697 | 706 | 697 | 44492 |
| 426 | 20231109 | 120800 | 5139942909 | 697 | 706 | 707 | 693 | 196236 |
| 427 | 20231109 | 120700 | 5003001272 | 706 | 701 | 708 | 698 | 207724 |
| 428 | 20231109 | 120600 | 4857268138 | 701 | 722 | 722 | 697 | 295969 |
| 429 | 20231109 | 120500 | 4647105630 | 722 | 717 | 724 | 712 | 83607 |
| 430 | 20231109 | 120400 | 4587075174 | 716 | 722 | 722 | 711 | 130926 |
| 431 | 20231109 | 120300 | 4493118837 | 722 | 715 | 731 | 708 | 274365 |
| 432 | 20231109 | 120200 | 4296016692 | 715 | 735 | 735 | 710 | 483260 |
| 433 | 20231109 | 120100 | 3948956757 | 734 | 741 | 754 | 727 | 529497 |
| 434 | 20231109 | 120000 | 3557856809 | 737 | 766 | 766 | 735 | 643236 |
| 435 | 20231109 | 115900 | 3075675069 | 765 | 771 | 778 | 760 | 707871 |
| 436 | 20231109 | 115800 | 2531803346 | 770 | 767 | 780 | 766 | 1358253 |
| 437 | 20231109 | 115700 | 1485055099 | 743 | 743 | 743 | 743 | 0 |
| 438 | 20231109 | 115600 | 1485055099 | 743 | 728 | 743 | 727 | 364972 |
| 439 | 20231109 | 115500 | 1216022062 | 729 | 729 | 730 | 727 | 3051 |
| 440 | 20231109 | 115400 | 1213796709 | 725 | 731 | 732 | 725 | 7145 |
| 441 | 20231109 | 115300 | 1208602626 | 732 | 732 | 733 | 730 | 53713 |
| 442 | 20231109 | 115200 | 1169334946 | 732 | 726 | 732 | 726 | 32913 |
| 443 | 20231109 | 115100 | 1145321639 | 726 | 719 | 726 | 719 | 24498 |
| 444 | 20231109 | 115000 | 1127605217 | 719 | 723 | 723 | 719 | 43553 |
| 445 | 20231109 | 114900 | 1096257231 | 724 | 728 | 728 | 724 | 40050 |
| 446 | 20231109 | 114800 | 1067199413 | 728 | 727 | 730 | 727 | 9553 |
| 447 | 20231109 | 114700 | 1060233757 | 727 | 731 | 733 | 727 | 21456 |
| 448 | 20231109 | 114600 | 1044593894 | 731 | 734 | 734 | 727 | 46961 |
| 449 | 20231109 | 114500 | 1010395679 | 730 | 734 | 734 | 730 | 22834 |
| 450 | 20231109 | 114400 | 993675023 | 732 | 730 | 734 | 729 | 20964 |
| 451 | 20231109 | 114300 | 978325574 | 730 | 731 | 734 | 730 | 34007 |
| 452 | 20231109 | 114200 | 953436992 | 731 | 732 | 733 | 727 | 59391 |
| 453 | 20231109 | 114100 | 910106194 | 733 | 733 | 736 | 730 | 133412 |
| 454 | 20231109 | 114000 | 812116973 | 733 | 731 | 733 | 724 | 149733 |
| 455 | 20231109 | 113900 | 702940929 | 730 | 725 | 731 | 723 | 167710 |
| 456 | 20231109 | 113800 | 580884574 | 728 | 718 | 728 | 717 | 129537 |
| 457 | 20231109 | 113700 | 487049500 | 717 | 715 | 722 | 711 | 107213 |
| 458 | 20231109 | 113600 | 409976666 | 716 | 712 | 717 | 712 | 23188 |
| 459 | 20231109 | 113500 | 393403857 | 713 | 712 | 713 | 707 | 12252 |
| 460 | 20231109 | 113400 | 384698620 | 712 | 710 | 712 | 707 | 7428 |
| 461 | 20231109 | 113300 | 379425106 | 712 | 713 | 713 | 707 | 1582 |
| 462 | 20231109 | 113200 | 378299759 | 711 | 700 | 712 | 700 | 100799 |
| 463 | 20231109 | 113100 | 307124764 | 702 | 702 | 702 | 702 | 0 |
| 464 | 20231109 | 113000 | 307124764 | 702 | 699 | 702 | 699 | 18239 |
| 465 | 20231109 | 112900 | 294353748 | 700 | 700 | 700 | 699 | 49 |
| 466 | 20231109 | 112800 | 294319484 | 700 | 696 | 701 | 696 | 33745 |
| 467 | 20231109 | 112700 | 270732889 | 697 | 697 | 697 | 694 | 5574 |
| 468 | 20231109 | 112600 | 266864521 | 697 | 694 | 697 | 694 | 144 |
| 469 | 20231109 | 112500 | 266764555 | 698 | 698 | 698 | 698 | 10 |
| 470 | 20231109 | 112400 | 266757575 | 698 | 697 | 698 | 695 | 313 |
| 471 | 20231109 | 112300 | 266539801 | 698 | 698 | 698 | 697 | 1968 |
| 472 | 20231109 | 112200 | 265168043 | 698 | 694 | 698 | 694 | 4 |
| 473 | 20231109 | 112100 | 265165263 | 698 | 695 | 698 | 695 | 30671 |
| 474 | 20231109 | 112000 | 243811752 | 694 | 693 | 694 | 693 | 20000 |
| 475 | 20231109 | 111900 | 229931762 | 694 | 694 | 694 | 694 | 0 |
| 476 | 20231109 | 111800 | 229931762 | 694 | 694 | 694 | 694 | 0 |
| 477 | 20231109 | 111700 | 229931762 | 694 | 694 | 694 | 694 | 7 |
| 478 | 20231109 | 111600 | 229926904 | 694 | 693 | 694 | 693 | 26 |
| 479 | 20231109 | 111500 | 229908885 | 690 | 690 | 690 | 690 | 0 |
| 480 | 20231109 | 111400 | 229908885 | 690 | 690 | 690 | 690 | 50 |
| 481 | 20231109 | 111300 | 229874385 | 691 | 691 | 691 | 690 | 23 |
| 482 | 20231109 | 111200 | 229858502 | 691 | 694 | 694 | 691 | 9718 |
| 483 | 20231109 | 111100 | 223135103 | 693 | 694 | 694 | 693 | 6933 |
| 484 | 20231109 | 111000 | 218330514 | 694 | 694 | 694 | 694 | 0 |
| 485 | 20231109 | 110900 | 218330514 | 694 | 693 | 694 | 693 | 2 |
| 486 | 20231109 | 110800 | 218329127 | 694 | 693 | 694 | 693 | 786 |
| 487 | 20231109 | 110700 | 217784335 | 693 | 692 | 693 | 692 | 11 |
| 488 | 20231109 | 110600 | 217776715 | 692 | 692 | 692 | 692 | 101 |
| 489 | 20231109 | 110500 | 217706823 | 694 | 693 | 694 | 692 | 300 |
| 490 | 20231109 | 110400 | 217498720 | 693 | 694 | 695 | 693 | 321 |
| 491 | 20231109 | 110300 | 217275946 | 694 | 694 | 694 | 693 | 31 |
| 492 | 20231109 | 110200 | 217254433 | 692 | 692 | 692 | 692 | 349 |
| 493 | 20231109 | 110100 | 217012925 | 695 | 696 | 696 | 691 | 801 |
| 494 | 20231109 | 110000 | 216456416 | 697 | 693 | 697 | 691 | 118143 |
| 495 | 20231109 | 105900 | 134558357 | 693 | 693 | 693 | 693 | 3 |
| 496 | 20231109 | 105800 | 134556278 | 692 | 692 | 692 | 692 | 4617 |
| 497 | 20231109 | 105700 | 131361314 | 693 | 692 | 693 | 692 | 25496 |
| 498 | 20231109 | 105600 | 113718080 | 692 | 692 | 693 | 692 | 6147 |
| 499 | 20231109 | 105500 | 109464354 | 693 | 691 | 693 | 691 | 114 |
| 500 | 20231109 | 105400 | 109385464 | 693 | 693 | 693 | 693 | 0 |
| 501 | 20231109 | 105300 | 109385464 | 693 | 693 | 693 | 693 | 741 |
| 502 | 20231109 | 105200 | 108871951 | 693 | 692 | 693 | 692 | 124 |
| 503 | 20231109 | 105100 | 108786120 | 693 | 692 | 693 | 692 | 443 |
| 504 | 20231109 | 105000 | 108479556 | 692 | 692 | 693 | 691 | 12011 |
| 505 | 20231109 | 104900 | 100176978 | 692 | 692 | 692 | 692 | 92 |
| 506 | 20231109 | 104800 | 100113314 | 692 | 688 | 692 | 688 | 12435 |
| 507 | 20231109 | 104700 | 91530239 | 689 | 689 | 689 | 689 | 0 |
| 508 | 20231109 | 104600 | 91530239 | 689 | 688 | 689 | 688 | 101 |
| 509 | 20231109 | 104500 | 91460743 | 689 | 689 | 689 | 689 | 1735 |
| 510 | 20231109 | 104400 | 90265328 | 689 | 687 | 689 | 687 | 714 |
| 511 | 20231109 | 104300 | 89774393 | 688 | 687 | 688 | 687 | 90 |
| 512 | 20231109 | 104200 | 89712539 | 688 | 688 | 688 | 688 | 65 |
| 513 | 20231109 | 104100 | 89667819 | 688 | 688 | 688 | 688 | 1593 |
| 514 | 20231109 | 104000 | 88571835 | 688 | 687 | 688 | 687 | 2000 |
| 515 | 20231109 | 103900 | 87196900 | 687 | 684 | 687 | 684 | 10011 |
| 516 | 20231109 | 103800 | 80332869 | 684 | 684 | 684 | 684 | 10 |
| 517 | 20231109 | 103700 | 80326029 | 684 | 681 | 684 | 681 | 1739 |
| 518 | 20231109 | 103600 | 79140021 | 682 | 682 | 682 | 682 | 0 |
| 519 | 20231109 | 103500 | 79140021 | 682 | 682 | 682 | 682 | 10 |
| 520 | 20231109 | 103400 | 79133201 | 682 | 680 | 682 | 680 | 5669 |
| 521 | 20231109 | 103300 | 75277198 | 680 | 680 | 680 | 680 | 0 |
| 522 | 20231109 | 103200 | 75277198 | 680 | 678 | 680 | 678 | 5401 |
| 523 | 20231109 | 103100 | 71609696 | 678 | 678 | 678 | 678 | 2 |
| 524 | 20231109 | 103000 | 71608340 | 677 | 677 | 677 | 677 | 4 |
| 525 | 20231109 | 102900 | 71605632 | 678 | 678 | 678 | 678 | 10 |
| 526 | 20231109 | 102800 | 71598852 | 678 | 678 | 678 | 678 | 5 |
| 527 | 20231109 | 102700 | 71595462 | 677 | 677 | 677 | 677 | 617 |
| 528 | 20231109 | 102600 | 71177753 | 677 | 676 | 677 | 676 | 19 |
| 529 | 20231109 | 102500 | 71164907 | 676 | 676 | 676 | 676 | 0 |
| 530 | 20231109 | 102400 | 71164907 | 676 | 676 | 676 | 676 | 190 |
| 531 | 20231109 | 102300 | 71036467 | 676 | 676 | 677 | 676 | 77 |
| 532 | 20231109 | 102200 | 70984408 | 676 | 675 | 676 | 675 | 55 |
| 533 | 20231109 | 102100 | 70947275 | 675 | 675 | 675 | 675 | 3 |
| 534 | 20231109 | 102000 | 70945250 | 675 | 675 | 675 | 674 | 8 |
| 535 | 20231109 | 101900 | 70939856 | 674 | 672 | 674 | 672 | 504 |
| 536 | 20231109 | 101800 | 70601160 | 675 | 675 | 675 | 675 | 4 |
| 537 | 20231109 | 101700 | 70598460 | 675 | 675 | 675 | 675 | 2 |
| 538 | 20231109 | 101600 | 70597110 | 675 | 675 | 675 | 675 | 2 |
| 539 | 20231109 | 101500 | 70595760 | 671 | 674 | 674 | 671 | 740 |
| 540 | 20231109 | 101400 | 70098308 | 675 | 675 | 675 | 675 | 1 |
| 541 | 20231109 | 101300 | 70097633 | 676 | 675 | 676 | 675 | 30 |
| 542 | 20231109 | 101200 | 70077381 | 675 | 675 | 675 | 675 | 100 |
| 543 | 20231109 | 101100 | 70009881 | 675 | 675 | 675 | 675 | 306 |
| 544 | 20231109 | 101000 | 69803331 | 675 | 675 | 675 | 675 | 50 |
| 545 | 20231109 | 100900 | 69769581 | 675 | 674 | 675 | 674 | 230 |
| 546 | 20231109 | 100800 | 69614551 | 674 | 674 | 674 | 674 | 0 |
| 547 | 20231109 | 100700 | 69614551 | 674 | 674 | 674 | 674 | 150 |
| 548 | 20231109 | 100600 | 69513451 | 672 | 672 | 672 | 672 | 0 |
| 549 | 20231109 | 100500 | 69513451 | 672 | 672 | 672 | 672 | 0 |
| 550 | 20231109 | 100400 | 69513451 | 672 | 674 | 674 | 672 | 1015 |
| 551 | 20231109 | 100300 | 68831369 | 671 | 672 | 672 | 671 | 4511 |
| 552 | 20231109 | 100200 | 65804269 | 674 | 674 | 674 | 674 | 0 |
| 553 | 20231109 | 100100 | 65804269 | 674 | 674 | 674 | 674 | 1000 |
| 554 | 20231109 | 100000 | 65130269 | 674 | 674 | 674 | 674 | 0 |
| 555 | 20231109 | 095900 | 65130269 | 674 | 674 | 674 | 674 | 5 |
| 556 | 20231109 | 095800 | 65126899 | 674 | 671 | 674 | 671 | 7343 |
| 557 | 20231109 | 095700 | 60199743 | 671 | 674 | 674 | 671 | 12660 |
| 558 | 20231109 | 095600 | 51704805 | 672 | 676 | 676 | 672 | 26449 |
| 559 | 20231109 | 095500 | 33905178 | 678 | 678 | 678 | 678 | 0 |
| 560 | 20231109 | 095400 | 33905178 | 678 | 678 | 678 | 678 | 14 |
| 561 | 20231109 | 095300 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 562 | 20231109 | 095200 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 563 | 20231109 | 095100 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 564 | 20231109 | 095000 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 565 | 20231109 | 094900 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 566 | 20231109 | 094800 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 567 | 20231109 | 094700 | 33895686 | 679 | 679 | 679 | 679 | 0 |
| 568 | 20231109 | 094600 | 33895686 | 679 | 678 | 679 | 678 | 5659 |
| 569 | 20231109 | 094500 | 30058844 | 679 | 676 | 679 | 676 | 1698 |
| 570 | 20231109 | 094400 | 28907802 | 676 | 676 | 676 | 676 | 6 |
| 571 | 20231109 | 094300 | 28903746 | 676 | 676 | 676 | 676 | 0 |
| 572 | 20231109 | 094200 | 28903746 | 676 | 676 | 676 | 676 | 22 |
| 573 | 20231109 | 094100 | 28888874 | 677 | 677 | 677 | 677 | 0 |
| 574 | 20231109 | 094000 | 28888874 | 677 | 677 | 677 | 677 | 0 |
| 575 | 20231109 | 093900 | 28888874 | 677 | 677 | 677 | 677 | 747 |
| 576 | 20231109 | 093800 | 28383155 | 678 | 678 | 678 | 678 | 491 |
| 577 | 20231109 | 093700 | 28050257 | 678 | 678 | 678 | 678 | 22 |
| 578 | 20231109 | 093600 | 28035341 | 678 | 678 | 678 | 678 | 0 |
| 579 | 20231109 | 093500 | 28035341 | 678 | 678 | 678 | 678 | 616 |
| 580 | 20231109 | 093400 | 27617693 | 680 | 680 | 680 | 678 | 312 |
| 581 | 20231109 | 093300 | 27406149 | 680 | 680 | 680 | 679 | 523 |
| 582 | 20231109 | 093200 | 27051018 | 680 | 680 | 680 | 680 | 19 |
| 583 | 20231109 | 093100 | 27038098 | 681 | 679 | 681 | 677 | 1604 |
| 584 | 20231109 | 093000 | 25950560 | 679 | 680 | 680 | 679 | 548 |
| 585 | 20231109 | 092900 | 25578418 | 680 | 680 | 681 | 680 | 351 |
| 586 | 20231109 | 092800 | 25339737 | 680 | 680 | 680 | 680 | 0 |
| 587 | 20231109 | 092700 | 25339737 | 680 | 680 | 680 | 680 | 564 |
| 588 | 20231109 | 092600 | 24956217 | 681 | 681 | 681 | 681 | 113 |
| 589 | 20231109 | 092500 | 24879264 | 682 | 681 | 682 | 681 | 269 |
| 590 | 20231109 | 092400 | 24696066 | 681 | 681 | 681 | 681 | 0 |
| 591 | 20231109 | 092300 | 24696066 | 681 | 680 | 681 | 679 | 518 |
| 592 | 20231109 | 092200 | 24343833 | 682 | 682 | 682 | 682 | 0 |
| 593 | 20231109 | 092100 | 24343833 | 682 | 682 | 682 | 682 | 100 |
| 594 | 20231109 | 092000 | 24275633 | 682 | 682 | 682 | 682 | 4 |
| 595 | 20231109 | 091900 | 24272905 | 682 | 682 | 682 | 681 | 1013 |
| 596 | 20231109 | 091800 | 23582050 | 682 | 682 | 682 | 682 | 90 |
| 597 | 20231109 | 091700 | 23520670 | 682 | 680 | 682 | 680 | 560 |
| 598 | 20231109 | 091600 | 23139667 | 680 | 677 | 680 | 677 | 642 |
| 599 | 20231109 | 091500 | 22703933 | 677 | 675 | 677 | 675 | 460 |
| 600 | 20231109 | 091400 | 22392769 | 675 | 676 | 676 | 675 | 1031 |
| 601 | 20231109 | 091300 | 21696201 | 676 | 676 | 676 | 676 | 0 |
| 602 | 20231109 | 091200 | 21696201 | 676 | 673 | 676 | 673 | 20020 |
| 603 | 20231109 | 091100 | 8163141 | 673 | 673 | 673 | 673 | 111 |
| 604 | 20231109 | 091000 | 8088438 | 671 | 671 | 671 | 671 | 672 |
| 605 | 20231109 | 090900 | 7637526 | 671 | 674 | 674 | 671 | 17 |
| 606 | 20231109 | 090800 | 7626071 | 675 | 675 | 675 | 672 | 4528 |
| 607 | 20231109 | 090700 | 4575497 | 675 | 676 | 676 | 675 | 1866 |
| 608 | 20231109 | 090600 | 3315925 | 676 | 676 | 676 | 675 | 207 |
| 609 | 20231109 | 090500 | 3176146 | 676 | 677 | 677 | 676 | 2023 |
| 610 | 20231109 | 090400 | 1807558 | 680 | 680 | 680 | 680 | 70 |
| 611 | 20231109 | 090300 | 1759958 | 678 | 679 | 679 | 678 | 471 |
| 612 | 20231109 | 090200 | 1440318 | 679 | 681 | 682 | 679 | 254 |
| 613 | 20231109 | 090100 | 1267730 | 681 | 681 | 681 | 681 | 0 |
| 614 | 20231109 | 090000 | 1267730 | 681 | 676 | 681 | 676 | 1838 |