29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 3 | 20231107 | 191000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 4 | 20231107 | 190900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 5 | 20231107 | 190800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 6 | 20231107 | 190700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 7 | 20231107 | 190600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 8 | 20231107 | 190500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 9 | 20231107 | 190400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 10 | 20231107 | 190300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 11 | 20231107 | 190200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 12 | 20231107 | 190100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 13 | 20231107 | 190000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 14 | 20231107 | 185900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 15 | 20231107 | 185800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 16 | 20231107 | 185700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 17 | 20231107 | 185600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 18 | 20231107 | 185500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 19 | 20231107 | 185400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 20 | 20231107 | 185300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 21 | 20231107 | 185200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 22 | 20231107 | 185100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 23 | 20231107 | 185000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 24 | 20231107 | 184900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 25 | 20231107 | 184800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 26 | 20231107 | 184700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 27 | 20231107 | 184600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 28 | 20231107 | 184500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 29 | 20231107 | 184400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 30 | 20231107 | 184300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 31 | 20231107 | 184200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 32 | 20231107 | 184100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 33 | 20231107 | 184000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 34 | 20231107 | 183900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 35 | 20231107 | 183800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 36 | 20231107 | 183700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 37 | 20231107 | 183600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 38 | 20231107 | 183500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 39 | 20231107 | 183400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 40 | 20231107 | 183300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 41 | 20231107 | 183200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 42 | 20231107 | 183100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 43 | 20231107 | 183000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 44 | 20231107 | 182900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 45 | 20231107 | 182800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 46 | 20231107 | 182700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 47 | 20231107 | 182600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 48 | 20231107 | 182500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 49 | 20231107 | 182400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 50 | 20231107 | 182300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 51 | 20231107 | 182200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 52 | 20231107 | 182100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 53 | 20231107 | 182000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 54 | 20231107 | 181900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 55 | 20231107 | 181800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 56 | 20231107 | 181700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 57 | 20231107 | 181600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 58 | 20231107 | 181500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 59 | 20231107 | 181400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 60 | 20231107 | 181300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 61 | 20231107 | 181200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 62 | 20231107 | 181100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 63 | 20231107 | 181000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 64 | 20231107 | 180900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 65 | 20231107 | 180800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 66 | 20231107 | 180700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 67 | 20231107 | 180600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 68 | 20231107 | 180500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 69 | 20231107 | 180400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 70 | 20231107 | 180300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 71 | 20231107 | 180200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 72 | 20231107 | 180100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 73 | 20231107 | 180000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 74 | 20231107 | 175900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 75 | 20231107 | 175800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 76 | 20231107 | 175700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 77 | 20231107 | 175600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 78 | 20231107 | 175500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 79 | 20231107 | 175400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 80 | 20231107 | 175300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 81 | 20231107 | 175200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 82 | 20231107 | 175100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 83 | 20231107 | 175000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 84 | 20231107 | 174900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 85 | 20231107 | 174800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 86 | 20231107 | 174700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 87 | 20231107 | 174600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 88 | 20231107 | 174500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 89 | 20231107 | 174400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 90 | 20231107 | 174300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 91 | 20231107 | 174200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 92 | 20231107 | 174100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 93 | 20231107 | 174000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 94 | 20231107 | 173900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 95 | 20231107 | 173800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 96 | 20231107 | 173700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 97 | 20231107 | 173600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 98 | 20231107 | 173500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 99 | 20231107 | 173400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 100 | 20231107 | 173300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 101 | 20231107 | 173200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 102 | 20231107 | 173100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 103 | 20231107 | 173000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 104 | 20231107 | 172900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 105 | 20231107 | 172800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 106 | 20231107 | 172700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 107 | 20231107 | 172600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 108 | 20231107 | 172500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 109 | 20231107 | 172400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 110 | 20231107 | 172300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 111 | 20231107 | 172200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 112 | 20231107 | 172100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 113 | 20231107 | 172000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 114 | 20231107 | 171900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 115 | 20231107 | 171800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 116 | 20231107 | 171700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 117 | 20231107 | 171600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 118 | 20231107 | 171500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 119 | 20231107 | 171400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 120 | 20231107 | 171300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 121 | 20231107 | 171200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 122 | 20231107 | 171100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 123 | 20231107 | 171000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 124 | 20231107 | 170900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 125 | 20231107 | 170800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 126 | 20231107 | 170700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 127 | 20231107 | 170600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 128 | 20231107 | 170500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 129 | 20231107 | 170400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 130 | 20231107 | 170300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 131 | 20231107 | 170200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 132 | 20231107 | 170100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 133 | 20231107 | 170000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 134 | 20231107 | 165900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 135 | 20231107 | 165800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 136 | 20231107 | 165700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 137 | 20231107 | 165600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 138 | 20231107 | 165500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 139 | 20231107 | 165400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 140 | 20231107 | 165300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 141 | 20231107 | 165200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 142 | 20231107 | 165100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 143 | 20231107 | 165000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 144 | 20231107 | 164900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 145 | 20231107 | 164800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 146 | 20231107 | 164700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 147 | 20231107 | 164600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 148 | 20231107 | 164500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 149 | 20231107 | 164400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 150 | 20231107 | 164300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 151 | 20231107 | 164200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 152 | 20231107 | 164100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 153 | 20231107 | 164000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 154 | 20231107 | 163900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 155 | 20231107 | 163800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 156 | 20231107 | 163700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 157 | 20231107 | 163600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 158 | 20231107 | 163500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 159 | 20231107 | 163400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 160 | 20231107 | 163300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 161 | 20231107 | 163200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 162 | 20231107 | 163100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 163 | 20231107 | 163000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 164 | 20231107 | 162900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 165 | 20231107 | 162800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 166 | 20231107 | 162700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 167 | 20231107 | 162600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 168 | 20231107 | 162500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 169 | 20231107 | 162400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 170 | 20231107 | 162300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 171 | 20231107 | 162200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 172 | 20231107 | 162100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 173 | 20231107 | 162000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 174 | 20231107 | 161900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 175 | 20231107 | 161800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 176 | 20231107 | 161700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 177 | 20231107 | 161600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 178 | 20231107 | 161500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 179 | 20231107 | 161400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 180 | 20231107 | 161300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 181 | 20231107 | 161200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 182 | 20231107 | 161100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 183 | 20231107 | 161000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 184 | 20231107 | 160900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 185 | 20231107 | 160800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 186 | 20231107 | 160700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 187 | 20231107 | 160600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 188 | 20231107 | 160500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 189 | 20231107 | 160400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 190 | 20231107 | 160300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 191 | 20231107 | 160200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 192 | 20231107 | 160100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 193 | 20231107 | 160000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 194 | 20231107 | 155900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 195 | 20231107 | 155800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 196 | 20231107 | 155700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 197 | 20231107 | 155600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 198 | 20231107 | 155500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 199 | 20231107 | 155400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 200 | 20231107 | 155300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 201 | 20231107 | 155200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 202 | 20231107 | 155100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 203 | 20231107 | 155000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 204 | 20231107 | 154900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 205 | 20231107 | 154800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 206 | 20231107 | 154700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 207 | 20231107 | 154600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 208 | 20231107 | 154500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 209 | 20231107 | 154400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 210 | 20231107 | 154300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 211 | 20231107 | 154200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 212 | 20231107 | 154100 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 213 | 20231107 | 154000 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 214 | 20231107 | 153900 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 215 | 20231107 | 153800 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 216 | 20231107 | 153700 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 217 | 20231107 | 153600 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 218 | 20231107 | 153500 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 219 | 20231107 | 153400 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 220 | 20231107 | 153300 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 221 | 20231107 | 153200 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 222 | 20231107 | 153100 | 13179255259 | 600 | 600 | 600 | 600 | 0 |
| 223 | 20231107 | 153000 | 13179255259 | 600 | 600 | 600 | 600 | 89139 |
| 224 | 20231107 | 152900 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 225 | 20231107 | 152800 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20231107 | 152700 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20231107 | 152600 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20231107 | 152500 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 229 | 20231107 | 152400 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 230 | 20231107 | 152300 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 231 | 20231107 | 152200 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 232 | 20231107 | 152100 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 233 | 20231107 | 152000 | 13125771859 | 590 | 590 | 590 | 590 | 0 |
| 234 | 20231107 | 151900 | 13125771859 | 590 | 590 | 592 | 589 | 36779 |
| 235 | 20231107 | 151800 | 13104069841 | 590 | 593 | 593 | 588 | 24584 |
| 236 | 20231107 | 151700 | 13089568502 | 593 | 598 | 599 | 588 | 87921 |
| 237 | 20231107 | 151600 | 13037468031 | 599 | 606 | 606 | 598 | 44555 |
| 238 | 20231107 | 151500 | 13010692352 | 606 | 599 | 607 | 599 | 33805 |
| 239 | 20231107 | 151400 | 12990312734 | 599 | 604 | 611 | 593 | 72208 |
| 240 | 20231107 | 151300 | 12946893219 | 604 | 605 | 615 | 604 | 186301 |
| 241 | 20231107 | 151200 | 12833404823 | 603 | 599 | 605 | 597 | 106978 |
| 242 | 20231107 | 151100 | 12768962177 | 599 | 593 | 604 | 581 | 181090 |
| 243 | 20231107 | 151000 | 12660679646 | 595 | 587 | 595 | 586 | 66053 |
| 244 | 20231107 | 150900 | 12621658218 | 586 | 583 | 586 | 582 | 9863 |
| 245 | 20231107 | 150800 | 12615903602 | 581 | 586 | 586 | 581 | 41342 |
| 246 | 20231107 | 150700 | 12591789856 | 586 | 586 | 587 | 584 | 24956 |
| 247 | 20231107 | 150600 | 12577178774 | 586 | 587 | 589 | 586 | 2113 |
| 248 | 20231107 | 150500 | 12575936050 | 585 | 585 | 586 | 583 | 12506 |
| 249 | 20231107 | 150400 | 12568629875 | 585 | 586 | 586 | 585 | 2318 |
| 250 | 20231107 | 150300 | 12567271830 | 586 | 587 | 588 | 586 | 15430 |
| 251 | 20231107 | 150200 | 12558229117 | 588 | 588 | 589 | 587 | 4665 |
| 252 | 20231107 | 150100 | 12555483943 | 588 | 588 | 588 | 587 | 569 |
| 253 | 20231107 | 150000 | 12555149486 | 587 | 591 | 591 | 586 | 6629 |
| 254 | 20231107 | 145900 | 12551252217 | 591 | 586 | 591 | 584 | 3387 |
| 255 | 20231107 | 145800 | 12549268546 | 586 | 590 | 592 | 586 | 10808 |
| 256 | 20231107 | 145700 | 12542885170 | 588 | 592 | 592 | 588 | 4103 |
| 257 | 20231107 | 145600 | 12540462250 | 593 | 585 | 595 | 584 | 29740 |
| 258 | 20231107 | 145500 | 12522916650 | 585 | 581 | 585 | 581 | 5831 |
| 259 | 20231107 | 145400 | 12519513875 | 581 | 582 | 582 | 581 | 3365 |
| 260 | 20231107 | 145300 | 12517556206 | 579 | 584 | 585 | 579 | 8943 |
| 261 | 20231107 | 145200 | 12512346681 | 584 | 583 | 585 | 583 | 7423 |
| 262 | 20231107 | 145100 | 12508006695 | 583 | 581 | 585 | 581 | 6553 |
| 263 | 20231107 | 145000 | 12504186854 | 580 | 580 | 582 | 577 | 10439 |
| 264 | 20231107 | 144900 | 12498123284 | 576 | 575 | 580 | 575 | 6770 |
| 265 | 20231107 | 144800 | 12494213769 | 575 | 585 | 585 | 573 | 65609 |
| 266 | 20231107 | 144700 | 12456300850 | 585 | 585 | 585 | 583 | 7148 |
| 267 | 20231107 | 144600 | 12452123061 | 585 | 587 | 589 | 585 | 9580 |
| 268 | 20231107 | 144500 | 12446491702 | 589 | 585 | 589 | 584 | 1458 |
| 269 | 20231107 | 144400 | 12445639010 | 585 | 589 | 589 | 585 | 13426 |
| 270 | 20231107 | 144300 | 12437779408 | 590 | 594 | 594 | 587 | 77929 |
| 271 | 20231107 | 144200 | 12391790626 | 594 | 595 | 596 | 591 | 10650 |
| 272 | 20231107 | 144100 | 12385469480 | 592 | 593 | 596 | 592 | 13195 |
| 273 | 20231107 | 144000 | 12377626566 | 593 | 592 | 593 | 591 | 3819 |
| 274 | 20231107 | 143900 | 12375364391 | 592 | 590 | 592 | 590 | 5741 |
| 275 | 20231107 | 143800 | 12371973182 | 590 | 594 | 596 | 587 | 60358 |
| 276 | 20231107 | 143700 | 12336302768 | 596 | 594 | 597 | 594 | 9010 |
| 277 | 20231107 | 143600 | 12330930696 | 597 | 592 | 597 | 592 | 5015 |
| 278 | 20231107 | 143500 | 12327949138 | 592 | 590 | 592 | 590 | 3291 |
| 279 | 20231107 | 143400 | 12326000958 | 590 | 592 | 592 | 590 | 787 |
| 280 | 20231107 | 143300 | 12325535375 | 592 | 589 | 592 | 587 | 2739 |
| 281 | 20231107 | 143200 | 12323921686 | 588 | 589 | 589 | 586 | 10797 |
| 282 | 20231107 | 143100 | 12317575218 | 589 | 589 | 591 | 589 | 7494 |
| 283 | 20231107 | 143000 | 12313159366 | 589 | 588 | 590 | 584 | 21433 |
| 284 | 20231107 | 142900 | 12300590107 | 588 | 590 | 590 | 587 | 3315 |
| 285 | 20231107 | 142800 | 12298641073 | 590 | 592 | 592 | 588 | 8854 |
| 286 | 20231107 | 142700 | 12293416831 | 591 | 586 | 591 | 586 | 5563 |
| 287 | 20231107 | 142600 | 12290132490 | 586 | 592 | 592 | 586 | 44885 |
| 288 | 20231107 | 142500 | 12263776498 | 594 | 592 | 594 | 590 | 1405 |
| 289 | 20231107 | 142400 | 12262946743 | 596 | 590 | 597 | 589 | 16225 |
| 290 | 20231107 | 142300 | 12253356129 | 590 | 595 | 598 | 590 | 16064 |
| 291 | 20231107 | 142200 | 12243826657 | 595 | 588 | 599 | 588 | 10504 |
| 292 | 20231107 | 142100 | 12237574359 | 588 | 600 | 600 | 588 | 82683 |
| 293 | 20231107 | 142000 | 12188225769 | 598 | 598 | 600 | 594 | 39211 |
| 294 | 20231107 | 141900 | 12164823076 | 595 | 588 | 599 | 588 | 36153 |
| 295 | 20231107 | 141800 | 12143291865 | 588 | 588 | 589 | 587 | 2372 |
| 296 | 20231107 | 141700 | 12141897129 | 589 | 591 | 591 | 588 | 2414 |
| 297 | 20231107 | 141600 | 12140475744 | 591 | 586 | 591 | 586 | 7485 |
| 298 | 20231107 | 141500 | 12136074469 | 588 | 586 | 588 | 586 | 2469 |
| 299 | 20231107 | 141400 | 12134626861 | 586 | 585 | 588 | 585 | 3104 |
| 300 | 20231107 | 141300 | 12132810698 | 585 | 588 | 588 | 585 | 5078 |
| 301 | 20231107 | 141200 | 12129835630 | 585 | 590 | 590 | 585 | 5293 |
| 302 | 20231107 | 141100 | 12126738455 | 582 | 585 | 595 | 581 | 16047 |
| 303 | 20231107 | 141000 | 12117343386 | 583 | 586 | 586 | 583 | 1927 |
| 304 | 20231107 | 140900 | 12116219532 | 586 | 582 | 586 | 580 | 18199 |
| 305 | 20231107 | 140800 | 12105641967 | 584 | 582 | 586 | 581 | 5389 |
| 306 | 20231107 | 140700 | 12102506211 | 582 | 584 | 585 | 582 | 13269 |
| 307 | 20231107 | 140600 | 12094772279 | 584 | 588 | 588 | 584 | 9174 |
| 308 | 20231107 | 140500 | 12089400725 | 588 | 589 | 591 | 587 | 13769 |
| 309 | 20231107 | 140400 | 12081296963 | 590 | 587 | 590 | 587 | 19534 |
| 310 | 20231107 | 140300 | 12069825484 | 587 | 594 | 594 | 587 | 17353 |
| 311 | 20231107 | 140200 | 12059586705 | 596 | 596 | 596 | 590 | 15473 |
| 312 | 20231107 | 140100 | 12050431338 | 595 | 595 | 597 | 592 | 11918 |
| 313 | 20231107 | 140000 | 12043345057 | 592 | 591 | 598 | 588 | 54650 |
| 314 | 20231107 | 135900 | 12011129419 | 591 | 588 | 598 | 583 | 24948 |
| 315 | 20231107 | 135800 | 11996423563 | 588 | 590 | 591 | 580 | 47345 |
| 316 | 20231107 | 135700 | 11968752757 | 590 | 598 | 602 | 590 | 47204 |
| 317 | 20231107 | 135600 | 11940681122 | 597 | 595 | 597 | 590 | 57881 |
| 318 | 20231107 | 135500 | 11906342016 | 595 | 600 | 604 | 595 | 51875 |
| 319 | 20231107 | 135400 | 11875267410 | 599 | 595 | 606 | 589 | 192067 |
| 320 | 20231107 | 135300 | 11760344565 | 589 | 577 | 595 | 576 | 68334 |
| 321 | 20231107 | 135200 | 11720304187 | 577 | 576 | 577 | 576 | 3343 |
| 322 | 20231107 | 135100 | 11718375354 | 575 | 573 | 579 | 573 | 9279 |
| 323 | 20231107 | 135000 | 11713024741 | 573 | 576 | 578 | 573 | 31712 |
| 324 | 20231107 | 134900 | 11694756903 | 577 | 578 | 579 | 576 | 1762 |
| 325 | 20231107 | 134800 | 11693738026 | 579 | 576 | 580 | 574 | 20016 |
| 326 | 20231107 | 134700 | 11682181392 | 575 | 573 | 576 | 573 | 16363 |
| 327 | 20231107 | 134600 | 11672767976 | 573 | 573 | 574 | 573 | 12797 |
| 328 | 20231107 | 134500 | 11665429752 | 573 | 573 | 575 | 572 | 3485 |
| 329 | 20231107 | 134400 | 11663431470 | 574 | 576 | 577 | 572 | 11053 |
| 330 | 20231107 | 134300 | 11657084240 | 576 | 571 | 576 | 569 | 16104 |
| 331 | 20231107 | 134200 | 11647876222 | 570 | 571 | 573 | 567 | 31793 |
| 332 | 20231107 | 134100 | 11629748049 | 570 | 575 | 577 | 570 | 31682 |
| 333 | 20231107 | 134000 | 11611568220 | 574 | 569 | 576 | 566 | 38409 |
| 334 | 20231107 | 133900 | 11589548112 | 570 | 567 | 570 | 566 | 16135 |
| 335 | 20231107 | 133800 | 11580374945 | 566 | 569 | 571 | 566 | 30127 |
| 336 | 20231107 | 133700 | 11563259652 | 566 | 571 | 571 | 565 | 34100 |
| 337 | 20231107 | 133600 | 11543909076 | 571 | 571 | 573 | 569 | 19006 |
| 338 | 20231107 | 133500 | 11533067842 | 572 | 574 | 575 | 572 | 16159 |
| 339 | 20231107 | 133400 | 11523802384 | 573 | 571 | 574 | 570 | 28107 |
| 340 | 20231107 | 133300 | 11507720816 | 571 | 568 | 573 | 565 | 67623 |
| 341 | 20231107 | 133200 | 11469108037 | 568 | 577 | 577 | 567 | 60929 |
| 342 | 20231107 | 133100 | 11434310561 | 575 | 578 | 578 | 573 | 9875 |
| 343 | 20231107 | 133000 | 11428625250 | 577 | 582 | 583 | 573 | 44284 |
| 344 | 20231107 | 132900 | 11403022055 | 582 | 582 | 583 | 580 | 30770 |
| 345 | 20231107 | 132800 | 11385118249 | 582 | 576 | 582 | 576 | 33477 |
| 346 | 20231107 | 132700 | 11365750543 | 577 | 580 | 580 | 573 | 80546 |
| 347 | 20231107 | 132600 | 11319354925 | 580 | 578 | 580 | 576 | 15992 |
| 348 | 20231107 | 132500 | 11310122969 | 578 | 577 | 581 | 577 | 42087 |
| 349 | 20231107 | 132400 | 11285757772 | 577 | 578 | 580 | 577 | 47193 |
| 350 | 20231107 | 132300 | 11258475687 | 578 | 582 | 582 | 578 | 51750 |
| 351 | 20231107 | 132200 | 11228477999 | 581 | 581 | 584 | 578 | 21245 |
| 352 | 20231107 | 132100 | 11216157103 | 581 | 579 | 587 | 579 | 42902 |
| 353 | 20231107 | 132000 | 11191249134 | 579 | 578 | 583 | 578 | 78519 |
| 354 | 20231107 | 131900 | 11145749083 | 578 | 589 | 589 | 578 | 213410 |
| 355 | 20231107 | 131800 | 11021459192 | 589 | 591 | 591 | 588 | 18998 |
| 356 | 20231107 | 131700 | 11010275352 | 591 | 589 | 591 | 588 | 19350 |
| 357 | 20231107 | 131600 | 10998858100 | 589 | 590 | 591 | 587 | 40714 |
| 358 | 20231107 | 131500 | 10974892540 | 590 | 592 | 593 | 589 | 26576 |
| 359 | 20231107 | 131400 | 10959187214 | 589 | 594 | 596 | 589 | 27804 |
| 360 | 20231107 | 131300 | 10942703323 | 593 | 595 | 595 | 586 | 158826 |
| 361 | 20231107 | 131200 | 10848903221 | 595 | 602 | 602 | 595 | 141913 |
| 362 | 20231107 | 131100 | 10763976229 | 601 | 606 | 606 | 601 | 21934 |
| 363 | 20231107 | 131000 | 10750779356 | 606 | 606 | 607 | 605 | 17918 |
| 364 | 20231107 | 130900 | 10739920528 | 606 | 605 | 606 | 601 | 81458 |
| 365 | 20231107 | 130800 | 10690802933 | 605 | 606 | 608 | 605 | 41925 |
| 366 | 20231107 | 130700 | 10665417670 | 606 | 609 | 609 | 606 | 14590 |
| 367 | 20231107 | 130600 | 10656557957 | 607 | 608 | 609 | 607 | 98413 |
| 368 | 20231107 | 130500 | 10596799366 | 608 | 609 | 609 | 607 | 16286 |
| 369 | 20231107 | 130400 | 10586904191 | 609 | 611 | 611 | 608 | 13124 |
| 370 | 20231107 | 130300 | 10578923342 | 609 | 610 | 611 | 608 | 11824 |
| 371 | 20231107 | 130200 | 10571711840 | 608 | 608 | 611 | 607 | 33093 |
| 372 | 20231107 | 130100 | 10551530589 | 607 | 611 | 612 | 607 | 30967 |
| 373 | 20231107 | 130000 | 10532680837 | 610 | 613 | 613 | 609 | 21870 |
| 374 | 20231107 | 125900 | 10519328113 | 612 | 613 | 615 | 612 | 71878 |
| 375 | 20231107 | 125800 | 10475206222 | 613 | 610 | 613 | 608 | 34779 |
| 376 | 20231107 | 125700 | 10453975138 | 611 | 612 | 614 | 610 | 31626 |
| 377 | 20231107 | 125600 | 10434634458 | 613 | 607 | 615 | 607 | 78055 |
| 378 | 20231107 | 125500 | 10386988587 | 607 | 602 | 609 | 601 | 56024 |
| 379 | 20231107 | 125400 | 10353130811 | 601 | 609 | 609 | 601 | 101270 |
| 380 | 20231107 | 125300 | 10291966680 | 609 | 610 | 610 | 607 | 23113 |
| 381 | 20231107 | 125200 | 10277906876 | 609 | 609 | 610 | 607 | 16140 |
| 382 | 20231107 | 125100 | 10268084592 | 609 | 608 | 610 | 608 | 14519 |
| 383 | 20231107 | 125000 | 10259250259 | 608 | 611 | 612 | 607 | 28732 |
| 384 | 20231107 | 124900 | 10241716075 | 612 | 614 | 614 | 612 | 6592 |
| 385 | 20231107 | 124800 | 10237681168 | 613 | 613 | 614 | 612 | 8144 |
| 386 | 20231107 | 124700 | 10232689400 | 613 | 608 | 613 | 607 | 54456 |
| 387 | 20231107 | 124600 | 10199565552 | 607 | 612 | 612 | 605 | 205808 |
| 388 | 20231107 | 124500 | 10074244068 | 611 | 612 | 614 | 611 | 80741 |
| 389 | 20231107 | 124400 | 10024865194 | 613 | 615 | 615 | 613 | 15840 |
| 390 | 20231107 | 124300 | 10015150438 | 615 | 616 | 616 | 614 | 2753 |
| 391 | 20231107 | 124200 | 10013457335 | 614 | 618 | 618 | 614 | 11084 |
| 392 | 20231107 | 124100 | 10006630393 | 618 | 613 | 619 | 612 | 17410 |
| 393 | 20231107 | 124000 | 9995901970 | 614 | 613 | 614 | 612 | 38232 |
| 394 | 20231107 | 123900 | 9972487680 | 614 | 613 | 615 | 613 | 12431 |
| 395 | 20231107 | 123800 | 9964860411 | 614 | 614 | 615 | 612 | 9670 |
| 396 | 20231107 | 123700 | 9958926560 | 616 | 617 | 617 | 613 | 11433 |
| 397 | 20231107 | 123600 | 9951907372 | 617 | 613 | 622 | 612 | 30020 |
| 398 | 20231107 | 123500 | 9933429316 | 613 | 613 | 613 | 612 | 9693 |
| 399 | 20231107 | 123400 | 9927491344 | 612 | 613 | 614 | 612 | 22112 |
| 400 | 20231107 | 123300 | 9913943836 | 613 | 613 | 614 | 613 | 21461 |
| 401 | 20231107 | 123200 | 9900787859 | 613 | 614 | 614 | 612 | 22675 |
| 402 | 20231107 | 123100 | 9886886541 | 614 | 615 | 616 | 613 | 56154 |
| 403 | 20231107 | 123000 | 9852389573 | 616 | 617 | 618 | 616 | 19068 |
| 404 | 20231107 | 122900 | 9840637918 | 616 | 619 | 620 | 616 | 37421 |
| 405 | 20231107 | 122800 | 9817521294 | 620 | 619 | 622 | 618 | 50490 |
| 406 | 20231107 | 122700 | 9786205733 | 622 | 617 | 623 | 617 | 34838 |
| 407 | 20231107 | 122600 | 9764596069 | 618 | 617 | 618 | 615 | 11265 |
| 408 | 20231107 | 122500 | 9757649115 | 618 | 615 | 618 | 615 | 20915 |
| 409 | 20231107 | 122400 | 9744764412 | 616 | 614 | 617 | 614 | 32024 |
| 410 | 20231107 | 122300 | 9725090266 | 615 | 615 | 619 | 614 | 62699 |
| 411 | 20231107 | 122200 | 9686461170 | 616 | 616 | 617 | 614 | 36989 |
| 412 | 20231107 | 122100 | 9663702587 | 617 | 617 | 618 | 615 | 33514 |
| 413 | 20231107 | 122000 | 9643055288 | 618 | 620 | 621 | 616 | 59499 |
| 414 | 20231107 | 121900 | 9606299702 | 621 | 626 | 627 | 618 | 104135 |
| 415 | 20231107 | 121800 | 9541500696 | 625 | 624 | 628 | 623 | 46700 |
| 416 | 20231107 | 121700 | 9512264475 | 623 | 624 | 625 | 622 | 36039 |
| 417 | 20231107 | 121600 | 9489807140 | 623 | 624 | 624 | 622 | 15465 |
| 418 | 20231107 | 121500 | 9480177780 | 623 | 624 | 625 | 621 | 50581 |
| 419 | 20231107 | 121400 | 9448640867 | 626 | 623 | 626 | 623 | 60966 |
| 420 | 20231107 | 121300 | 9410606469 | 625 | 626 | 627 | 622 | 64965 |
| 421 | 20231107 | 121200 | 9369974871 | 627 | 619 | 629 | 619 | 96100 |
| 422 | 20231107 | 121100 | 9309870529 | 620 | 623 | 623 | 619 | 69354 |
| 423 | 20231107 | 121000 | 9266777004 | 623 | 622 | 624 | 620 | 40599 |
| 424 | 20231107 | 120900 | 9241502462 | 622 | 619 | 624 | 614 | 49272 |
| 425 | 20231107 | 120800 | 9210931620 | 619 | 615 | 619 | 615 | 23016 |
| 426 | 20231107 | 120700 | 9196733682 | 616 | 615 | 617 | 615 | 2675 |
| 427 | 20231107 | 120600 | 9195087489 | 617 | 615 | 619 | 613 | 17709 |
| 428 | 20231107 | 120500 | 9184182863 | 616 | 615 | 616 | 613 | 8832 |
| 429 | 20231107 | 120400 | 9178751026 | 615 | 616 | 616 | 613 | 12656 |
| 430 | 20231107 | 120300 | 9170976403 | 613 | 615 | 616 | 613 | 16124 |
| 431 | 20231107 | 120200 | 9161068700 | 615 | 612 | 616 | 612 | 1874 |
| 432 | 20231107 | 120100 | 9159920133 | 611 | 613 | 617 | 610 | 38480 |
| 433 | 20231107 | 120000 | 9136382040 | 615 | 614 | 616 | 612 | 16026 |
| 434 | 20231107 | 115900 | 9126548755 | 614 | 616 | 616 | 613 | 4883 |
| 435 | 20231107 | 115800 | 9123548981 | 616 | 615 | 617 | 615 | 3066 |
| 436 | 20231107 | 115700 | 9121662114 | 615 | 614 | 615 | 614 | 10874 |
| 437 | 20231107 | 115600 | 9114979297 | 615 | 618 | 618 | 615 | 18400 |
| 438 | 20231107 | 115500 | 9103636830 | 618 | 619 | 619 | 618 | 10391 |
| 439 | 20231107 | 115400 | 9097208561 | 617 | 617 | 619 | 617 | 13107 |
| 440 | 20231107 | 115300 | 9089119044 | 617 | 619 | 620 | 617 | 46142 |
| 441 | 20231107 | 115200 | 9060559205 | 619 | 622 | 622 | 616 | 9615 |
| 442 | 20231107 | 115100 | 9054617152 | 622 | 616 | 624 | 616 | 31088 |
| 443 | 20231107 | 115000 | 9035289828 | 617 | 616 | 617 | 616 | 3284 |
| 444 | 20231107 | 114900 | 9033265125 | 617 | 615 | 617 | 615 | 5209 |
| 445 | 20231107 | 114800 | 9030056618 | 616 | 612 | 616 | 611 | 13047 |
| 446 | 20231107 | 114700 | 9022044274 | 612 | 614 | 617 | 610 | 21149 |
| 447 | 20231107 | 114600 | 9009090870 | 614 | 617 | 617 | 613 | 6985 |
| 448 | 20231107 | 114500 | 9004796791 | 616 | 615 | 617 | 615 | 15186 |
| 449 | 20231107 | 114400 | 8995446480 | 616 | 616 | 618 | 614 | 3441 |
| 450 | 20231107 | 114300 | 8993328601 | 614 | 624 | 625 | 613 | 113284 |
| 451 | 20231107 | 114200 | 8923397171 | 624 | 621 | 625 | 620 | 58019 |
| 452 | 20231107 | 114100 | 8887293619 | 621 | 615 | 621 | 613 | 56811 |
| 453 | 20231107 | 114000 | 8852168465 | 615 | 615 | 616 | 614 | 26911 |
| 454 | 20231107 | 113900 | 8835621839 | 616 | 614 | 617 | 613 | 11431 |
| 455 | 20231107 | 113800 | 8828589428 | 615 | 614 | 615 | 613 | 6520 |
| 456 | 20231107 | 113700 | 8824587408 | 614 | 615 | 616 | 614 | 10005 |
| 457 | 20231107 | 113600 | 8818429438 | 615 | 613 | 616 | 612 | 19800 |
| 458 | 20231107 | 113500 | 8806271118 | 613 | 612 | 613 | 611 | 35721 |
| 459 | 20231107 | 113400 | 8784407395 | 612 | 612 | 613 | 611 | 8320 |
| 460 | 20231107 | 113300 | 8779316501 | 610 | 607 | 612 | 607 | 11400 |
| 461 | 20231107 | 113200 | 8772364169 | 607 | 607 | 613 | 607 | 14757 |
| 462 | 20231107 | 113100 | 8763371492 | 607 | 609 | 609 | 607 | 41115 |
| 463 | 20231107 | 113000 | 8738386856 | 608 | 609 | 610 | 608 | 24782 |
| 464 | 20231107 | 112900 | 8723281976 | 611 | 610 | 613 | 608 | 76079 |
| 465 | 20231107 | 112800 | 8676920544 | 610 | 612 | 613 | 609 | 134696 |
| 466 | 20231107 | 112700 | 8594755364 | 613 | 607 | 614 | 607 | 53782 |
| 467 | 20231107 | 112600 | 8561925730 | 608 | 608 | 610 | 606 | 44428 |
| 468 | 20231107 | 112500 | 8534885975 | 609 | 607 | 609 | 604 | 203143 |
| 469 | 20231107 | 112400 | 8411820290 | 609 | 615 | 616 | 607 | 108897 |
| 470 | 20231107 | 112300 | 8345304536 | 616 | 617 | 618 | 613 | 63816 |
| 471 | 20231107 | 112200 | 8305968512 | 618 | 615 | 619 | 615 | 58893 |
| 472 | 20231107 | 112100 | 8269665269 | 616 | 624 | 624 | 614 | 136794 |
| 473 | 20231107 | 112000 | 8185130684 | 623 | 626 | 626 | 620 | 47798 |
| 474 | 20231107 | 111900 | 8155407811 | 625 | 626 | 631 | 624 | 84689 |
| 475 | 20231107 | 111800 | 8102158873 | 624 | 622 | 626 | 620 | 41860 |
| 476 | 20231107 | 111700 | 8076078845 | 621 | 622 | 624 | 621 | 31574 |
| 477 | 20231107 | 111600 | 8056435804 | 621 | 626 | 626 | 620 | 61786 |
| 478 | 20231107 | 111500 | 8017964804 | 625 | 625 | 627 | 621 | 87287 |
| 479 | 20231107 | 111400 | 7963494314 | 624 | 628 | 629 | 621 | 91216 |
| 480 | 20231107 | 111300 | 7906417829 | 623 | 618 | 630 | 616 | 91286 |
| 481 | 20231107 | 111200 | 7849689077 | 618 | 619 | 620 | 618 | 39129 |
| 482 | 20231107 | 111100 | 7825501127 | 620 | 619 | 622 | 617 | 52650 |
| 483 | 20231107 | 111000 | 7792886961 | 619 | 621 | 623 | 617 | 58024 |
| 484 | 20231107 | 110900 | 7756925491 | 621 | 625 | 626 | 617 | 68278 |
| 485 | 20231107 | 110800 | 7714477261 | 626 | 626 | 629 | 625 | 17566 |
| 486 | 20231107 | 110700 | 7703479046 | 626 | 627 | 627 | 625 | 12621 |
| 487 | 20231107 | 110600 | 7695577397 | 627 | 632 | 632 | 625 | 89395 |
| 488 | 20231107 | 110500 | 7639510237 | 632 | 632 | 637 | 630 | 67615 |
| 489 | 20231107 | 110400 | 7596634807 | 632 | 629 | 632 | 628 | 16945 |
| 490 | 20231107 | 110300 | 7585964043 | 629 | 631 | 631 | 626 | 51517 |
| 491 | 20231107 | 110200 | 7553551858 | 632 | 633 | 634 | 630 | 76607 |
| 492 | 20231107 | 110100 | 7505182643 | 633 | 637 | 638 | 632 | 95046 |
| 493 | 20231107 | 110000 | 7444853639 | 637 | 639 | 643 | 634 | 103699 |
| 494 | 20231107 | 105900 | 7378792512 | 640 | 650 | 650 | 638 | 169226 |
| 495 | 20231107 | 105800 | 7269932266 | 650 | 633 | 650 | 633 | 244143 |
| 496 | 20231107 | 105700 | 7113172908 | 635 | 635 | 635 | 618 | 133236 |
| 497 | 20231107 | 105600 | 7029127978 | 634 | 627 | 635 | 627 | 198261 |
| 498 | 20231107 | 105500 | 6904020909 | 627 | 625 | 627 | 622 | 29798 |
| 499 | 20231107 | 105400 | 6885381835 | 624 | 626 | 627 | 618 | 93230 |
| 500 | 20231107 | 105300 | 6827355681 | 626 | 627 | 628 | 626 | 23622 |
| 501 | 20231107 | 105200 | 6812544611 | 628 | 629 | 630 | 628 | 17364 |
| 502 | 20231107 | 105100 | 6801622253 | 630 | 628 | 630 | 625 | 33313 |
| 503 | 20231107 | 105000 | 6780755340 | 628 | 630 | 630 | 628 | 70536 |
| 504 | 20231107 | 104900 | 6736393899 | 630 | 630 | 631 | 629 | 56489 |
| 505 | 20231107 | 104800 | 6700853460 | 630 | 630 | 631 | 628 | 89823 |
| 506 | 20231107 | 104700 | 6644298755 | 631 | 624 | 635 | 623 | 295312 |
| 507 | 20231107 | 104600 | 6458095566 | 624 | 618 | 624 | 617 | 118755 |
| 508 | 20231107 | 104500 | 6384382276 | 619 | 624 | 624 | 618 | 126477 |
| 509 | 20231107 | 104400 | 6305789068 | 624 | 617 | 624 | 615 | 99947 |
| 510 | 20231107 | 104300 | 6243826920 | 617 | 614 | 617 | 614 | 48443 |
| 511 | 20231107 | 104200 | 6214005108 | 614 | 610 | 615 | 609 | 42154 |
| 512 | 20231107 | 104100 | 6188166749 | 609 | 615 | 615 | 609 | 43139 |
| 513 | 20231107 | 104000 | 6161835603 | 613 | 612 | 615 | 612 | 11839 |
| 514 | 20231107 | 103900 | 6154575478 | 613 | 613 | 616 | 612 | 25567 |
| 515 | 20231107 | 103800 | 6138881237 | 613 | 611 | 613 | 611 | 23595 |
| 516 | 20231107 | 103700 | 6124448066 | 612 | 616 | 616 | 609 | 74695 |
| 517 | 20231107 | 103600 | 6078749902 | 615 | 617 | 617 | 612 | 30839 |
| 518 | 20231107 | 103500 | 6059799167 | 617 | 618 | 620 | 617 | 26771 |
| 519 | 20231107 | 103400 | 6043255402 | 617 | 617 | 618 | 615 | 23409 |
| 520 | 20231107 | 103300 | 6028838426 | 618 | 616 | 621 | 614 | 38731 |
| 521 | 20231107 | 103200 | 6004924357 | 616 | 616 | 618 | 611 | 60929 |
| 522 | 20231107 | 103100 | 5967514458 | 618 | 618 | 622 | 614 | 40498 |
| 523 | 20231107 | 103000 | 5942502338 | 619 | 615 | 620 | 612 | 61180 |
| 524 | 20231107 | 102900 | 5904815592 | 615 | 616 | 618 | 612 | 54125 |
| 525 | 20231107 | 102800 | 5871543319 | 617 | 617 | 620 | 613 | 55722 |
| 526 | 20231107 | 102700 | 5837122478 | 617 | 612 | 618 | 611 | 63315 |
| 527 | 20231107 | 102600 | 5798242910 | 612 | 616 | 617 | 610 | 77949 |
| 528 | 20231107 | 102500 | 5750494620 | 615 | 620 | 622 | 613 | 108174 |
| 529 | 20231107 | 102400 | 5683670261 | 620 | 630 | 632 | 613 | 192935 |
| 530 | 20231107 | 102300 | 5563432040 | 627 | 619 | 651 | 619 | 620925 |
| 531 | 20231107 | 102200 | 5167744658 | 619 | 613 | 620 | 612 | 113712 |
| 532 | 20231107 | 102100 | 5097547964 | 613 | 610 | 613 | 610 | 44218 |
| 533 | 20231107 | 102000 | 5070498828 | 611 | 609 | 612 | 607 | 106151 |
| 534 | 20231107 | 101900 | 5005754780 | 609 | 604 | 609 | 604 | 67794 |
| 535 | 20231107 | 101800 | 4964583235 | 604 | 603 | 605 | 603 | 14115 |
| 536 | 20231107 | 101700 | 4956059234 | 603 | 606 | 606 | 602 | 2093 |
| 537 | 20231107 | 101600 | 4954793701 | 603 | 601 | 607 | 600 | 80896 |
| 538 | 20231107 | 101500 | 4906087086 | 601 | 603 | 603 | 601 | 20854 |
| 539 | 20231107 | 101400 | 4893544280 | 603 | 606 | 606 | 602 | 33742 |
| 540 | 20231107 | 101300 | 4873213595 | 602 | 604 | 606 | 602 | 26934 |
| 541 | 20231107 | 101200 | 4856958243 | 604 | 606 | 610 | 603 | 43317 |
| 542 | 20231107 | 101100 | 4830689494 | 605 | 601 | 610 | 600 | 81706 |
| 543 | 20231107 | 101000 | 4781305003 | 601 | 604 | 604 | 599 | 93754 |
| 544 | 20231107 | 100900 | 4724990555 | 604 | 606 | 606 | 603 | 23401 |
| 545 | 20231107 | 100800 | 4710863067 | 606 | 607 | 611 | 603 | 73321 |
| 546 | 20231107 | 100700 | 4666297590 | 606 | 603 | 606 | 601 | 82531 |
| 547 | 20231107 | 100600 | 4616545994 | 602 | 603 | 606 | 600 | 93640 |
| 548 | 20231107 | 100500 | 4560127408 | 603 | 612 | 612 | 600 | 231106 |
| 549 | 20231107 | 100400 | 4419909985 | 610 | 617 | 618 | 610 | 157220 |
| 550 | 20231107 | 100300 | 4323387073 | 615 | 614 | 617 | 612 | 82232 |
| 551 | 20231107 | 100200 | 4272853696 | 613 | 615 | 620 | 610 | 81426 |
| 552 | 20231107 | 100100 | 4222754270 | 612 | 615 | 615 | 608 | 98686 |
| 553 | 20231107 | 100000 | 4162401068 | 615 | 616 | 617 | 611 | 118033 |
| 554 | 20231107 | 095900 | 4090043720 | 615 | 606 | 615 | 604 | 95807 |
| 555 | 20231107 | 095800 | 4031498562 | 606 | 601 | 609 | 600 | 83269 |
| 556 | 20231107 | 095700 | 3981184676 | 601 | 602 | 608 | 600 | 117833 |
| 557 | 20231107 | 095600 | 3910060791 | 601 | 613 | 614 | 600 | 264951 |
| 558 | 20231107 | 095500 | 3750025775 | 613 | 616 | 620 | 610 | 301254 |
| 559 | 20231107 | 095400 | 3564784929 | 615 | 633 | 638 | 615 | 396703 |
| 560 | 20231107 | 095300 | 3317945884 | 637 | 618 | 640 | 616 | 501793 |
| 561 | 20231107 | 095200 | 3003872657 | 613 | 613 | 613 | 613 | 0 |
| 562 | 20231107 | 095100 | 3003872657 | 613 | 613 | 613 | 613 | 0 |
| 563 | 20231107 | 095000 | 3003872657 | 613 | 605 | 613 | 604 | 278167 |
| 564 | 20231107 | 094900 | 2833912768 | 605 | 591 | 610 | 590 | 281029 |
| 565 | 20231107 | 094800 | 2664804779 | 590 | 598 | 598 | 590 | 152222 |
| 566 | 20231107 | 094700 | 2574658088 | 598 | 600 | 604 | 590 | 179901 |
| 567 | 20231107 | 094600 | 2467401871 | 600 | 598 | 600 | 590 | 176751 |
| 568 | 20231107 | 094500 | 2362215075 | 598 | 584 | 601 | 583 | 259314 |
| 569 | 20231107 | 094400 | 2207640953 | 589 | 582 | 593 | 578 | 221964 |
| 570 | 20231107 | 094300 | 2077401269 | 582 | 567 | 582 | 565 | 137937 |
| 571 | 20231107 | 094200 | 1998505149 | 567 | 560 | 570 | 558 | 98706 |
| 572 | 20231107 | 094100 | 1942632955 | 560 | 563 | 563 | 558 | 103717 |
| 573 | 20231107 | 094000 | 1884544651 | 563 | 561 | 564 | 560 | 49005 |
| 574 | 20231107 | 093900 | 1856955202 | 561 | 563 | 563 | 559 | 43214 |
| 575 | 20231107 | 093800 | 1832715009 | 563 | 558 | 563 | 557 | 80004 |
| 576 | 20231107 | 093700 | 1787945307 | 557 | 556 | 560 | 555 | 52610 |
| 577 | 20231107 | 093600 | 1758581249 | 556 | 553 | 559 | 550 | 99773 |
| 578 | 20231107 | 093500 | 1703264438 | 553 | 541 | 554 | 537 | 179836 |
| 579 | 20231107 | 093400 | 1605243164 | 539 | 557 | 559 | 536 | 230486 |
| 580 | 20231107 | 093300 | 1478945084 | 559 | 564 | 564 | 556 | 122563 |
| 581 | 20231107 | 093200 | 1410308808 | 562 | 571 | 571 | 559 | 159226 |
| 582 | 20231107 | 093100 | 1320316922 | 568 | 556 | 571 | 551 | 156014 |
| 583 | 20231107 | 093000 | 1232766542 | 554 | 574 | 575 | 552 | 313682 |
| 584 | 20231107 | 092900 | 1055886698 | 573 | 558 | 575 | 557 | 341616 |
| 585 | 20231107 | 092800 | 863167537 | 551 | 551 | 551 | 551 | 0 |
| 586 | 20231107 | 092700 | 863167537 | 551 | 550 | 551 | 550 | 88605 |
| 587 | 20231107 | 092600 | 814349141 | 550 | 549 | 551 | 547 | 98856 |
| 588 | 20231107 | 092500 | 760084225 | 549 | 542 | 550 | 540 | 145648 |
| 589 | 20231107 | 092400 | 680648281 | 542 | 540 | 546 | 540 | 108546 |
| 590 | 20231107 | 092300 | 621486707 | 540 | 533 | 540 | 531 | 50626 |
| 591 | 20231107 | 092200 | 594273382 | 533 | 531 | 540 | 531 | 156574 |
| 592 | 20231107 | 092100 | 510474866 | 531 | 525 | 531 | 524 | 79117 |
| 593 | 20231107 | 092000 | 468621428 | 524 | 525 | 527 | 524 | 27548 |
| 594 | 20231107 | 091900 | 454133179 | 525 | 523 | 525 | 523 | 13946 |
| 595 | 20231107 | 091800 | 446816049 | 524 | 523 | 524 | 522 | 1855 |
| 596 | 20231107 | 091700 | 445847030 | 525 | 519 | 525 | 519 | 32846 |
| 597 | 20231107 | 091600 | 428740462 | 519 | 524 | 525 | 519 | 16654 |
| 598 | 20231107 | 091500 | 420066787 | 525 | 525 | 526 | 525 | 2108 |
| 599 | 20231107 | 091400 | 418960036 | 526 | 522 | 526 | 522 | 13780 |
| 600 | 20231107 | 091300 | 411725526 | 522 | 522 | 522 | 520 | 15229 |
| 601 | 20231107 | 091200 | 403780462 | 522 | 522 | 526 | 520 | 106964 |
| 602 | 20231107 | 091100 | 347895253 | 522 | 519 | 522 | 515 | 76278 |
| 603 | 20231107 | 091000 | 308362910 | 519 | 521 | 521 | 518 | 22259 |
| 604 | 20231107 | 090900 | 296811332 | 522 | 523 | 535 | 521 | 216348 |
| 605 | 20231107 | 090800 | 182745031 | 521 | 522 | 523 | 516 | 64623 |
| 606 | 20231107 | 090700 | 149123466 | 516 | 505 | 522 | 503 | 49655 |
| 607 | 20231107 | 090600 | 123498846 | 505 | 503 | 505 | 503 | 5581 |
| 608 | 20231107 | 090500 | 120687487 | 503 | 500 | 503 | 500 | 14666 |
| 609 | 20231107 | 090400 | 113350143 | 500 | 501 | 501 | 500 | 39215 |
| 610 | 20231107 | 090300 | 93737245 | 501 | 504 | 504 | 500 | 38096 |
| 611 | 20231107 | 090200 | 74656997 | 504 | 504 | 506 | 502 | 5518 |
| 612 | 20231107 | 090100 | 71874085 | 501 | 501 | 501 | 498 | 57882 |
| 613 | 20231107 | 090000 | 42992435 | 500 | 501 | 502 | 500 | 85864 |