28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 3 | 20240104 | 191300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 4 | 20240104 | 191200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 5 | 20240104 | 191100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 6 | 20240104 | 191000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 7 | 20240104 | 190900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 8 | 20240104 | 190800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 9 | 20240104 | 190700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 10 | 20240104 | 190600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 11 | 20240104 | 190500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 12 | 20240104 | 190400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 13 | 20240104 | 190300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 14 | 20240104 | 190200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 15 | 20240104 | 190100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 16 | 20240104 | 190000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 17 | 20240104 | 185900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 18 | 20240104 | 185800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 19 | 20240104 | 185700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 20 | 20240104 | 185600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 21 | 20240104 | 185500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 22 | 20240104 | 185400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 23 | 20240104 | 185300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 24 | 20240104 | 185200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 25 | 20240104 | 185100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 26 | 20240104 | 185000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 27 | 20240104 | 184900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 28 | 20240104 | 184800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 29 | 20240104 | 184700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 30 | 20240104 | 184600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 31 | 20240104 | 184500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 32 | 20240104 | 184400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 33 | 20240104 | 184300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 34 | 20240104 | 184200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 35 | 20240104 | 184100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 36 | 20240104 | 184000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 37 | 20240104 | 183900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 38 | 20240104 | 183800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 39 | 20240104 | 183700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 40 | 20240104 | 183600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 41 | 20240104 | 183500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 42 | 20240104 | 183400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 43 | 20240104 | 183300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 44 | 20240104 | 183200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 45 | 20240104 | 183100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 46 | 20240104 | 183000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 47 | 20240104 | 182900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 48 | 20240104 | 182800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 49 | 20240104 | 182700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 50 | 20240104 | 182600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 51 | 20240104 | 182500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 52 | 20240104 | 182400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 53 | 20240104 | 182300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 54 | 20240104 | 182200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 55 | 20240104 | 182100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 56 | 20240104 | 182000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 57 | 20240104 | 181900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 58 | 20240104 | 181800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 59 | 20240104 | 181700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 60 | 20240104 | 181600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 61 | 20240104 | 181500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 62 | 20240104 | 181400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 63 | 20240104 | 181300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 64 | 20240104 | 181200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 65 | 20240104 | 181100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 66 | 20240104 | 181000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 67 | 20240104 | 180900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 68 | 20240104 | 180800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 69 | 20240104 | 180700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 70 | 20240104 | 180600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 71 | 20240104 | 180500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 72 | 20240104 | 180400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 73 | 20240104 | 180300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 74 | 20240104 | 180200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 75 | 20240104 | 180100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 76 | 20240104 | 180000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 77 | 20240104 | 175900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 78 | 20240104 | 175800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 79 | 20240104 | 175700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 80 | 20240104 | 175600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 81 | 20240104 | 175500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 82 | 20240104 | 175400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 83 | 20240104 | 175300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 84 | 20240104 | 175200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 85 | 20240104 | 175100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 86 | 20240104 | 175000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 87 | 20240104 | 174900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 88 | 20240104 | 174800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 89 | 20240104 | 174700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 90 | 20240104 | 174600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 91 | 20240104 | 174500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 92 | 20240104 | 174400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 93 | 20240104 | 174300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 94 | 20240104 | 174200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 95 | 20240104 | 174100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 96 | 20240104 | 174000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 97 | 20240104 | 173900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 98 | 20240104 | 173800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 99 | 20240104 | 173700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 100 | 20240104 | 173600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 101 | 20240104 | 173500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 102 | 20240104 | 173400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 103 | 20240104 | 173300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 104 | 20240104 | 173200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 105 | 20240104 | 173100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 106 | 20240104 | 173000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 107 | 20240104 | 172900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 108 | 20240104 | 172800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 109 | 20240104 | 172700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 110 | 20240104 | 172600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 111 | 20240104 | 172500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 112 | 20240104 | 172400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 113 | 20240104 | 172300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 114 | 20240104 | 172200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 115 | 20240104 | 172100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 116 | 20240104 | 172000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 117 | 20240104 | 171900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 118 | 20240104 | 171800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 119 | 20240104 | 171700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 120 | 20240104 | 171600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 121 | 20240104 | 171500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 122 | 20240104 | 171400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 123 | 20240104 | 171300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 124 | 20240104 | 171200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 125 | 20240104 | 171100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 126 | 20240104 | 171000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 127 | 20240104 | 170900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 128 | 20240104 | 170800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 129 | 20240104 | 170700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 130 | 20240104 | 170600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 131 | 20240104 | 170500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 132 | 20240104 | 170400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 133 | 20240104 | 170300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 134 | 20240104 | 170200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 135 | 20240104 | 170100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 136 | 20240104 | 170000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 137 | 20240104 | 165900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 138 | 20240104 | 165800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 139 | 20240104 | 165700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 140 | 20240104 | 165600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 141 | 20240104 | 165500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 142 | 20240104 | 165400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 143 | 20240104 | 165300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 144 | 20240104 | 165200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 145 | 20240104 | 165100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 146 | 20240104 | 165000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 147 | 20240104 | 164900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 148 | 20240104 | 164800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 149 | 20240104 | 164700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 150 | 20240104 | 164600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 151 | 20240104 | 164500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 152 | 20240104 | 164400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 153 | 20240104 | 164300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 154 | 20240104 | 164200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 155 | 20240104 | 164100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 156 | 20240104 | 164000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 157 | 20240104 | 163900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 158 | 20240104 | 163800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 159 | 20240104 | 163700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 160 | 20240104 | 163600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 161 | 20240104 | 163500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 162 | 20240104 | 163400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 163 | 20240104 | 163300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 164 | 20240104 | 163200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 165 | 20240104 | 163100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 166 | 20240104 | 163000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 167 | 20240104 | 162900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 168 | 20240104 | 162800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 169 | 20240104 | 162700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 170 | 20240104 | 162600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 171 | 20240104 | 162500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 172 | 20240104 | 162400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 173 | 20240104 | 162300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 174 | 20240104 | 162200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 175 | 20240104 | 162100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 176 | 20240104 | 162000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 177 | 20240104 | 161900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 178 | 20240104 | 161800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 179 | 20240104 | 161700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 180 | 20240104 | 161600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 181 | 20240104 | 161500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 182 | 20240104 | 161400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 183 | 20240104 | 161300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 184 | 20240104 | 161200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 185 | 20240104 | 161100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 186 | 20240104 | 161000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 187 | 20240104 | 160900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 188 | 20240104 | 160800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 189 | 20240104 | 160700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 190 | 20240104 | 160600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 191 | 20240104 | 160500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 192 | 20240104 | 160400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 193 | 20240104 | 160300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 194 | 20240104 | 160200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 195 | 20240104 | 160100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 196 | 20240104 | 160000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 197 | 20240104 | 155900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 198 | 20240104 | 155800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 199 | 20240104 | 155700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 200 | 20240104 | 155600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 201 | 20240104 | 155500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 202 | 20240104 | 155400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 203 | 20240104 | 155300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 204 | 20240104 | 155200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 205 | 20240104 | 155100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 206 | 20240104 | 155000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 207 | 20240104 | 154900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 208 | 20240104 | 154800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 209 | 20240104 | 154700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 210 | 20240104 | 154600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 211 | 20240104 | 154500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 212 | 20240104 | 154400 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 213 | 20240104 | 154300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 214 | 20240104 | 154200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 215 | 20240104 | 154100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 216 | 20240104 | 154000 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 217 | 20240104 | 153900 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 218 | 20240104 | 153800 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 219 | 20240104 | 153700 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 220 | 20240104 | 153600 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 221 | 20240104 | 153500 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 222 | 20240104 | 153400 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 223 | 20240104 | 153300 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 224 | 20240104 | 153200 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 225 | 20240104 | 153100 | 3805446545 | 337 | 337 | 337 | 337 | 0 |
| 226 | 20240104 | 153000 | 3805446545 | 337 | 337 | 337 | 337 | 51995 |
| 227 | 20240104 | 152900 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 228 | 20240104 | 152800 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 229 | 20240104 | 152700 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 230 | 20240104 | 152600 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 231 | 20240104 | 152500 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 232 | 20240104 | 152400 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 233 | 20240104 | 152300 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 234 | 20240104 | 152200 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 235 | 20240104 | 152100 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 236 | 20240104 | 152000 | 3787924230 | 337 | 337 | 337 | 337 | 0 |
| 237 | 20240104 | 151900 | 3787924230 | 337 | 337 | 338 | 337 | 26438 |
| 238 | 20240104 | 151800 | 3779007785 | 338 | 338 | 338 | 337 | 10226 |
| 239 | 20240104 | 151700 | 3775558621 | 338 | 337 | 338 | 337 | 7460 |
| 240 | 20240104 | 151600 | 3773040486 | 339 | 338 | 339 | 337 | 44743 |
| 241 | 20240104 | 151500 | 3757947346 | 338 | 339 | 339 | 337 | 8718 |
| 242 | 20240104 | 151400 | 3754995428 | 339 | 338 | 339 | 338 | 4406 |
| 243 | 20240104 | 151300 | 3753503319 | 338 | 339 | 339 | 338 | 5533 |
| 244 | 20240104 | 151200 | 3751630112 | 339 | 336 | 339 | 336 | 110713 |
| 245 | 20240104 | 151100 | 3714142080 | 336 | 336 | 336 | 336 | 8053 |
| 246 | 20240104 | 151000 | 3711436272 | 336 | 336 | 336 | 335 | 21329 |
| 247 | 20240104 | 150900 | 3704272624 | 336 | 336 | 336 | 335 | 7446 |
| 248 | 20240104 | 150800 | 3701777184 | 336 | 336 | 336 | 336 | 5023 |
| 249 | 20240104 | 150700 | 3700089456 | 336 | 337 | 337 | 336 | 37705 |
| 250 | 20240104 | 150600 | 3687418004 | 337 | 336 | 337 | 336 | 3476 |
| 251 | 20240104 | 150500 | 3686250062 | 337 | 337 | 337 | 336 | 6520 |
| 252 | 20240104 | 150400 | 3684052847 | 337 | 337 | 337 | 336 | 46824 |
| 253 | 20240104 | 150300 | 3668318934 | 337 | 337 | 337 | 336 | 3237 |
| 254 | 20240104 | 150200 | 3667228920 | 337 | 337 | 338 | 337 | 17998 |
| 255 | 20240104 | 150100 | 3661160213 | 337 | 337 | 337 | 336 | 7295 |
| 256 | 20240104 | 150000 | 3658701923 | 336 | 336 | 337 | 336 | 4211 |
| 257 | 20240104 | 145900 | 3657287016 | 336 | 336 | 336 | 336 | 6574 |
| 258 | 20240104 | 145800 | 3655078152 | 336 | 336 | 336 | 335 | 7372 |
| 259 | 20240104 | 145700 | 3652607060 | 336 | 336 | 336 | 335 | 1783 |
| 260 | 20240104 | 145600 | 3652007987 | 336 | 336 | 337 | 335 | 36259 |
| 261 | 20240104 | 145500 | 3639857199 | 336 | 336 | 337 | 336 | 32933 |
| 262 | 20240104 | 145400 | 3628772035 | 336 | 335 | 336 | 335 | 13954 |
| 263 | 20240104 | 145300 | 3624087109 | 335 | 335 | 335 | 335 | 4417 |
| 264 | 20240104 | 145200 | 3622607414 | 335 | 335 | 335 | 335 | 9222 |
| 265 | 20240104 | 145100 | 3619518044 | 335 | 334 | 335 | 334 | 4950 |
| 266 | 20240104 | 145000 | 3617864636 | 335 | 334 | 335 | 334 | 3391 |
| 267 | 20240104 | 144900 | 3616728951 | 335 | 335 | 335 | 335 | 3508 |
| 268 | 20240104 | 144800 | 3615553771 | 335 | 334 | 335 | 334 | 2722 |
| 269 | 20240104 | 144700 | 3614641920 | 334 | 334 | 335 | 334 | 1894 |
| 270 | 20240104 | 144600 | 3614008042 | 335 | 334 | 335 | 334 | 16582 |
| 271 | 20240104 | 144500 | 3608453638 | 335 | 334 | 335 | 334 | 2809 |
| 272 | 20240104 | 144400 | 3607514347 | 335 | 334 | 335 | 334 | 11127 |
| 273 | 20240104 | 144300 | 3603787135 | 334 | 336 | 336 | 334 | 10763 |
| 274 | 20240104 | 144200 | 3600180744 | 336 | 336 | 336 | 335 | 16757 |
| 275 | 20240104 | 144100 | 3594561397 | 336 | 335 | 336 | 334 | 18694 |
| 276 | 20240104 | 144000 | 3588289693 | 335 | 334 | 335 | 334 | 3944 |
| 277 | 20240104 | 143900 | 3586969186 | 335 | 334 | 335 | 334 | 9406 |
| 278 | 20240104 | 143800 | 3583826575 | 333 | 333 | 334 | 333 | 3406 |
| 279 | 20240104 | 143700 | 3582692371 | 333 | 334 | 335 | 333 | 12080 |
| 280 | 20240104 | 143600 | 3578655723 | 334 | 334 | 334 | 333 | 32367 |
| 281 | 20240104 | 143500 | 3567849600 | 334 | 335 | 335 | 334 | 3619 |
| 282 | 20240104 | 143400 | 3566640138 | 334 | 333 | 335 | 333 | 21173 |
| 283 | 20240104 | 143300 | 3559569050 | 334 | 333 | 334 | 333 | 1175 |
| 284 | 20240104 | 143200 | 3559176771 | 332 | 333 | 333 | 332 | 5178 |
| 285 | 20240104 | 143100 | 3557452655 | 333 | 332 | 333 | 332 | 5762 |
| 286 | 20240104 | 143000 | 3555536063 | 333 | 332 | 333 | 332 | 449 |
| 287 | 20240104 | 142900 | 3555386989 | 332 | 332 | 333 | 332 | 24983 |
| 288 | 20240104 | 142800 | 3547068991 | 333 | 332 | 333 | 332 | 1251 |
| 289 | 20240104 | 142700 | 3546652658 | 332 | 333 | 334 | 332 | 35771 |
| 290 | 20240104 | 142600 | 3534767514 | 334 | 333 | 334 | 332 | 7076 |
| 291 | 20240104 | 142500 | 3532410872 | 333 | 333 | 334 | 332 | 1704 |
| 292 | 20240104 | 142400 | 3531842162 | 334 | 334 | 334 | 332 | 29321 |
| 293 | 20240104 | 142300 | 3522106486 | 333 | 334 | 334 | 332 | 26245 |
| 294 | 20240104 | 142200 | 3513355376 | 334 | 332 | 335 | 332 | 11990 |
| 295 | 20240104 | 142100 | 3509356136 | 333 | 332 | 333 | 331 | 6497 |
| 296 | 20240104 | 142000 | 3507199333 | 331 | 333 | 334 | 331 | 51170 |
| 297 | 20240104 | 141900 | 3490189780 | 333 | 334 | 334 | 333 | 3015 |
| 298 | 20240104 | 141800 | 3489185417 | 334 | 332 | 334 | 331 | 14836 |
| 299 | 20240104 | 141700 | 3484255691 | 332 | 331 | 332 | 330 | 7145 |
| 300 | 20240104 | 141600 | 3481893458 | 331 | 331 | 332 | 331 | 84406 |
| 301 | 20240104 | 141500 | 3453951782 | 332 | 332 | 333 | 331 | 1504 |
| 302 | 20240104 | 141400 | 3453452841 | 332 | 333 | 333 | 332 | 33568 |
| 303 | 20240104 | 141300 | 3442306345 | 332 | 333 | 333 | 332 | 17570 |
| 304 | 20240104 | 141200 | 3436471438 | 333 | 332 | 333 | 332 | 507 |
| 305 | 20240104 | 141100 | 3436303107 | 333 | 332 | 333 | 332 | 2679 |
| 306 | 20240104 | 141000 | 3435411219 | 333 | 332 | 333 | 332 | 1064 |
| 307 | 20240104 | 140900 | 3435057907 | 332 | 333 | 333 | 332 | 2802 |
| 308 | 20240104 | 140800 | 3434127280 | 333 | 332 | 333 | 332 | 8029 |
| 309 | 20240104 | 140700 | 3431454674 | 333 | 334 | 334 | 332 | 21634 |
| 310 | 20240104 | 140600 | 3424250583 | 334 | 333 | 334 | 333 | 60302 |
| 311 | 20240104 | 140500 | 3404169612 | 333 | 333 | 333 | 333 | 507 |
| 312 | 20240104 | 140400 | 3404000781 | 333 | 333 | 333 | 332 | 219 |
| 313 | 20240104 | 140300 | 3403927855 | 332 | 333 | 333 | 332 | 8266 |
| 314 | 20240104 | 140200 | 3401183521 | 333 | 332 | 333 | 331 | 17580 |
| 315 | 20240104 | 140100 | 3395360427 | 331 | 332 | 332 | 331 | 4214 |
| 316 | 20240104 | 140000 | 3393962101 | 332 | 333 | 333 | 331 | 14648 |
| 317 | 20240104 | 135900 | 3389099387 | 333 | 333 | 333 | 331 | 32298 |
| 318 | 20240104 | 135800 | 3378380932 | 333 | 333 | 333 | 333 | 9022 |
| 319 | 20240104 | 135700 | 3375376606 | 333 | 332 | 333 | 332 | 16967 |
| 320 | 20240104 | 135600 | 3369737415 | 333 | 334 | 334 | 331 | 30522 |
| 321 | 20240104 | 135500 | 3359602575 | 333 | 333 | 333 | 332 | 46801 |
| 322 | 20240104 | 135400 | 3344048221 | 333 | 333 | 333 | 333 | 11060 |
| 323 | 20240104 | 135300 | 3340365241 | 333 | 333 | 333 | 333 | 100 |
| 324 | 20240104 | 135200 | 3340331941 | 333 | 332 | 333 | 332 | 36016 |
| 325 | 20240104 | 135100 | 3328356533 | 332 | 331 | 332 | 331 | 18727 |
| 326 | 20240104 | 135000 | 3322139170 | 332 | 333 | 334 | 332 | 16575 |
| 327 | 20240104 | 134900 | 3316632666 | 334 | 333 | 334 | 333 | 12865 |
| 328 | 20240104 | 134800 | 3312335867 | 332 | 334 | 334 | 332 | 43733 |
| 329 | 20240104 | 134700 | 3297811915 | 334 | 333 | 334 | 333 | 34088 |
| 330 | 20240104 | 134600 | 3286441263 | 334 | 334 | 334 | 333 | 1070 |
| 331 | 20240104 | 134500 | 3286084093 | 334 | 334 | 334 | 333 | 2557 |
| 332 | 20240104 | 134400 | 3285230061 | 334 | 334 | 334 | 332 | 20188 |
| 333 | 20240104 | 134300 | 3278510942 | 333 | 334 | 334 | 333 | 25191 |
| 334 | 20240104 | 134200 | 3270117148 | 334 | 334 | 335 | 334 | 6522 |
| 335 | 20240104 | 134100 | 3267938529 | 333 | 333 | 333 | 332 | 8935 |
| 336 | 20240104 | 134000 | 3264963430 | 333 | 334 | 335 | 333 | 10708 |
| 337 | 20240104 | 133900 | 3261390415 | 334 | 333 | 334 | 332 | 8098 |
| 338 | 20240104 | 133800 | 3258693882 | 333 | 332 | 333 | 332 | 4994 |
| 339 | 20240104 | 133700 | 3257034381 | 332 | 334 | 334 | 332 | 56477 |
| 340 | 20240104 | 133600 | 3238244621 | 334 | 334 | 334 | 333 | 7388 |
| 341 | 20240104 | 133500 | 3235777082 | 333 | 332 | 334 | 332 | 25805 |
| 342 | 20240104 | 133400 | 3227205646 | 331 | 334 | 334 | 331 | 182824 |
| 343 | 20240104 | 133300 | 3166472697 | 334 | 334 | 335 | 333 | 80835 |
| 344 | 20240104 | 133200 | 3139478791 | 334 | 335 | 336 | 334 | 11360 |
| 345 | 20240104 | 133100 | 3135680176 | 336 | 336 | 337 | 335 | 223631 |
| 346 | 20240104 | 133000 | 3060666193 | 337 | 337 | 338 | 337 | 6135 |
| 347 | 20240104 | 132900 | 3058598697 | 337 | 337 | 338 | 337 | 100269 |
| 348 | 20240104 | 132800 | 3024807921 | 337 | 338 | 338 | 337 | 31319 |
| 349 | 20240104 | 132700 | 3014251340 | 338 | 338 | 338 | 338 | 10302 |
| 350 | 20240104 | 132600 | 3010769264 | 338 | 338 | 338 | 338 | 1174 |
| 351 | 20240104 | 132500 | 3010372452 | 338 | 338 | 338 | 338 | 7872 |
| 352 | 20240104 | 132400 | 3007711716 | 338 | 338 | 338 | 337 | 2812 |
| 353 | 20240104 | 132300 | 3006761584 | 338 | 337 | 338 | 337 | 4332 |
| 354 | 20240104 | 132200 | 3005297568 | 338 | 338 | 338 | 337 | 5280 |
| 355 | 20240104 | 132100 | 3003512929 | 337 | 338 | 338 | 337 | 9642 |
| 356 | 20240104 | 132000 | 3000254933 | 339 | 337 | 339 | 337 | 21078 |
| 357 | 20240104 | 131900 | 2993124358 | 337 | 338 | 339 | 337 | 18609 |
| 358 | 20240104 | 131800 | 2986841515 | 338 | 338 | 339 | 338 | 7359 |
| 359 | 20240104 | 131700 | 2984354065 | 338 | 339 | 339 | 338 | 5130 |
| 360 | 20240104 | 131600 | 2982620048 | 339 | 338 | 339 | 338 | 11677 |
| 361 | 20240104 | 131500 | 2978673211 | 337 | 338 | 339 | 337 | 31420 |
| 362 | 20240104 | 131400 | 2968053701 | 338 | 338 | 338 | 338 | 16143 |
| 363 | 20240104 | 131300 | 2962597367 | 338 | 338 | 338 | 337 | 7911 |
| 364 | 20240104 | 131200 | 2959923845 | 339 | 338 | 339 | 338 | 26 |
| 365 | 20240104 | 131100 | 2959915033 | 339 | 337 | 339 | 337 | 17757 |
| 366 | 20240104 | 131000 | 2953913178 | 337 | 337 | 338 | 337 | 6928 |
| 367 | 20240104 | 130900 | 2951573442 | 338 | 338 | 339 | 338 | 46100 |
| 368 | 20240104 | 130800 | 2935991515 | 339 | 340 | 340 | 339 | 31257 |
| 369 | 20240104 | 130700 | 2925365044 | 340 | 339 | 340 | 338 | 67414 |
| 370 | 20240104 | 130600 | 2902513856 | 338 | 338 | 339 | 338 | 17187 |
| 371 | 20240104 | 130500 | 2896687465 | 338 | 338 | 339 | 337 | 24923 |
| 372 | 20240104 | 130400 | 2888264875 | 338 | 338 | 338 | 337 | 12425 |
| 373 | 20240104 | 130300 | 2884066229 | 337 | 338 | 338 | 337 | 6191 |
| 374 | 20240104 | 130200 | 2881977234 | 337 | 338 | 339 | 337 | 21106 |
| 375 | 20240104 | 130100 | 2874843408 | 338 | 338 | 339 | 338 | 13346 |
| 376 | 20240104 | 130000 | 2870331662 | 339 | 339 | 340 | 339 | 7613 |
| 377 | 20240104 | 125900 | 2867749247 | 338 | 339 | 339 | 338 | 14477 |
| 378 | 20240104 | 125800 | 2862841545 | 339 | 339 | 339 | 338 | 5435 |
| 379 | 20240104 | 125700 | 2860999285 | 339 | 339 | 339 | 338 | 26938 |
| 380 | 20240104 | 125600 | 2851872961 | 338 | 338 | 338 | 338 | 7953 |
| 381 | 20240104 | 125500 | 2849184847 | 338 | 337 | 338 | 337 | 3581 |
| 382 | 20240104 | 125400 | 2847975721 | 337 | 337 | 338 | 337 | 7074 |
| 383 | 20240104 | 125300 | 2845584768 | 337 | 338 | 338 | 337 | 6065 |
| 384 | 20240104 | 125200 | 2843534808 | 338 | 338 | 338 | 338 | 11303 |
| 385 | 20240104 | 125100 | 2839714394 | 338 | 338 | 339 | 338 | 52089 |
| 386 | 20240104 | 125000 | 2822108223 | 339 | 339 | 339 | 339 | 4 |
| 387 | 20240104 | 124900 | 2822106867 | 338 | 338 | 339 | 338 | 3162 |
| 388 | 20240104 | 124800 | 2821037961 | 339 | 339 | 339 | 339 | 400 |
| 389 | 20240104 | 124700 | 2820902361 | 338 | 338 | 338 | 338 | 12361 |
| 390 | 20240104 | 124600 | 2816724343 | 339 | 339 | 339 | 338 | 749 |
| 391 | 20240104 | 124500 | 2816470833 | 339 | 339 | 339 | 339 | 26288 |
| 392 | 20240104 | 124400 | 2807559201 | 339 | 339 | 340 | 338 | 18993 |
| 393 | 20240104 | 124300 | 2801118553 | 339 | 339 | 339 | 338 | 16164 |
| 394 | 20240104 | 124200 | 2795638958 | 339 | 338 | 339 | 338 | 34905 |
| 395 | 20240104 | 124100 | 2783813555 | 338 | 338 | 338 | 338 | 13283 |
| 396 | 20240104 | 124000 | 2779323901 | 338 | 338 | 338 | 338 | 3909 |
| 397 | 20240104 | 123900 | 2778002659 | 338 | 338 | 339 | 338 | 9214 |
| 398 | 20240104 | 123800 | 2774888277 | 338 | 337 | 338 | 336 | 7335 |
| 399 | 20240104 | 123700 | 2772415676 | 337 | 337 | 337 | 337 | 289 |
| 400 | 20240104 | 123600 | 2772318283 | 337 | 337 | 337 | 336 | 32313 |
| 401 | 20240104 | 123500 | 2761435134 | 337 | 337 | 337 | 337 | 4055 |
| 402 | 20240104 | 123400 | 2760068599 | 337 | 337 | 337 | 337 | 7457 |
| 403 | 20240104 | 123300 | 2757555590 | 337 | 337 | 337 | 337 | 14005 |
| 404 | 20240104 | 123200 | 2752835905 | 337 | 338 | 338 | 337 | 24411 |
| 405 | 20240104 | 123100 | 2744609343 | 337 | 338 | 338 | 337 | 242 |
| 406 | 20240104 | 123000 | 2744527558 | 338 | 338 | 338 | 338 | 6273 |
| 407 | 20240104 | 122900 | 2742407284 | 338 | 338 | 338 | 338 | 6023 |
| 408 | 20240104 | 122800 | 2740371510 | 338 | 337 | 338 | 337 | 1571 |
| 409 | 20240104 | 122700 | 2739840851 | 337 | 337 | 338 | 337 | 52236 |
| 410 | 20240104 | 122600 | 2722236932 | 337 | 338 | 338 | 337 | 4901 |
| 411 | 20240104 | 122500 | 2720580664 | 337 | 338 | 338 | 337 | 12995 |
| 412 | 20240104 | 122400 | 2716192668 | 338 | 340 | 340 | 338 | 30318 |
| 413 | 20240104 | 122300 | 2705928735 | 339 | 339 | 339 | 339 | 11893 |
| 414 | 20240104 | 122200 | 2701897008 | 339 | 339 | 339 | 339 | 1182 |
| 415 | 20240104 | 122100 | 2701496310 | 338 | 338 | 338 | 338 | 777 |
| 416 | 20240104 | 122000 | 2701233684 | 338 | 339 | 339 | 338 | 14052 |
| 417 | 20240104 | 121900 | 2696484019 | 339 | 340 | 340 | 338 | 12041 |
| 418 | 20240104 | 121800 | 2692413932 | 339 | 340 | 340 | 339 | 3169 |
| 419 | 20240104 | 121700 | 2691339532 | 340 | 339 | 340 | 339 | 7378 |
| 420 | 20240104 | 121600 | 2688838355 | 339 | 340 | 340 | 339 | 1168 |
| 421 | 20240104 | 121500 | 2688442352 | 340 | 339 | 340 | 339 | 1788 |
| 422 | 20240104 | 121400 | 2687835889 | 339 | 339 | 339 | 338 | 4557 |
| 423 | 20240104 | 121300 | 2686291707 | 339 | 339 | 339 | 338 | 36003 |
| 424 | 20240104 | 121200 | 2674087566 | 339 | 338 | 339 | 338 | 10642 |
| 425 | 20240104 | 121100 | 2670487714 | 339 | 340 | 340 | 339 | 6605 |
| 426 | 20240104 | 121000 | 2668243494 | 339 | 339 | 339 | 339 | 833 |
| 427 | 20240104 | 120900 | 2667961107 | 339 | 338 | 339 | 338 | 1960 |
| 428 | 20240104 | 120800 | 2667296967 | 338 | 338 | 338 | 338 | 5902 |
| 429 | 20240104 | 120700 | 2665302091 | 338 | 339 | 339 | 338 | 3513 |
| 430 | 20240104 | 120600 | 2664114683 | 338 | 338 | 339 | 337 | 8831 |
| 431 | 20240104 | 120500 | 2661130043 | 340 | 340 | 341 | 338 | 32767 |
| 432 | 20240104 | 120400 | 2650009238 | 340 | 340 | 341 | 340 | 55399 |
| 433 | 20240104 | 120300 | 2631172833 | 340 | 340 | 341 | 339 | 63795 |
| 434 | 20240104 | 120200 | 2609450069 | 341 | 340 | 341 | 339 | 82253 |
| 435 | 20240104 | 120100 | 2581473048 | 340 | 339 | 340 | 338 | 31923 |
| 436 | 20240104 | 120000 | 2570654272 | 339 | 339 | 340 | 338 | 21156 |
| 437 | 20240104 | 115900 | 2563481413 | 339 | 339 | 340 | 338 | 80216 |
| 438 | 20240104 | 115800 | 2536332854 | 337 | 338 | 338 | 337 | 40647 |
| 439 | 20240104 | 115700 | 2522594388 | 338 | 336 | 340 | 336 | 109179 |
| 440 | 20240104 | 115600 | 2485738404 | 336 | 335 | 336 | 335 | 23953 |
| 441 | 20240104 | 115500 | 2477713768 | 334 | 335 | 336 | 334 | 21003 |
| 442 | 20240104 | 115400 | 2470677584 | 335 | 335 | 335 | 335 | 179 |
| 443 | 20240104 | 115300 | 2470617619 | 335 | 333 | 335 | 333 | 12567 |
| 444 | 20240104 | 115200 | 2466420265 | 333 | 333 | 334 | 332 | 34580 |
| 445 | 20240104 | 115100 | 2454903254 | 333 | 333 | 335 | 332 | 64735 |
| 446 | 20240104 | 115000 | 2433340171 | 334 | 335 | 335 | 334 | 63636 |
| 447 | 20240104 | 114900 | 2412074588 | 335 | 335 | 335 | 334 | 36505 |
| 448 | 20240104 | 114800 | 2399861815 | 335 | 336 | 336 | 335 | 24738 |
| 449 | 20240104 | 114700 | 2391572297 | 336 | 336 | 337 | 336 | 14537 |
| 450 | 20240104 | 114600 | 2386687855 | 336 | 335 | 336 | 334 | 9060 |
| 451 | 20240104 | 114500 | 2383656016 | 335 | 336 | 337 | 335 | 56917 |
| 452 | 20240104 | 114400 | 2364578704 | 336 | 336 | 337 | 336 | 35987 |
| 453 | 20240104 | 114300 | 2352487071 | 336 | 336 | 336 | 335 | 11858 |
| 454 | 20240104 | 114200 | 2348505759 | 336 | 334 | 337 | 334 | 84169 |
| 455 | 20240104 | 114100 | 2320318326 | 334 | 334 | 334 | 334 | 0 |
| 456 | 20240104 | 114000 | 2320318326 | 334 | 336 | 336 | 334 | 91771 |
| 457 | 20240104 | 113900 | 2289630877 | 335 | 337 | 337 | 335 | 22536 |
| 458 | 20240104 | 113800 | 2282077728 | 337 | 335 | 337 | 335 | 13957 |
| 459 | 20240104 | 113700 | 2277390163 | 336 | 337 | 337 | 336 | 40369 |
| 460 | 20240104 | 113600 | 2263814935 | 337 | 338 | 338 | 337 | 56051 |
| 461 | 20240104 | 113500 | 2244918630 | 338 | 339 | 339 | 338 | 6859 |
| 462 | 20240104 | 113400 | 2242595689 | 339 | 339 | 339 | 339 | 12466 |
| 463 | 20240104 | 113300 | 2238369715 | 339 | 338 | 339 | 338 | 22826 |
| 464 | 20240104 | 113200 | 2230654333 | 338 | 337 | 338 | 337 | 10057 |
| 465 | 20240104 | 113100 | 2227260838 | 337 | 337 | 337 | 336 | 12583 |
| 466 | 20240104 | 113000 | 2223022559 | 337 | 337 | 337 | 337 | 3483 |
| 467 | 20240104 | 112900 | 2221848788 | 337 | 337 | 338 | 337 | 19941 |
| 468 | 20240104 | 112800 | 2215128666 | 337 | 337 | 337 | 336 | 8219 |
| 469 | 20240104 | 112700 | 2212360141 | 337 | 337 | 338 | 336 | 43779 |
| 470 | 20240104 | 112600 | 2197608234 | 337 | 337 | 338 | 336 | 18055 |
| 471 | 20240104 | 112500 | 2191526646 | 337 | 338 | 339 | 336 | 67397 |
| 472 | 20240104 | 112400 | 2168846542 | 339 | 337 | 339 | 336 | 23829 |
| 473 | 20240104 | 112300 | 2160817479 | 337 | 337 | 337 | 335 | 19158 |
| 474 | 20240104 | 112200 | 2154378132 | 337 | 338 | 339 | 334 | 182356 |
| 475 | 20240104 | 112100 | 2093079930 | 338 | 340 | 340 | 338 | 115754 |
| 476 | 20240104 | 112000 | 2053909873 | 340 | 341 | 341 | 340 | 18782 |
| 477 | 20240104 | 111900 | 2047522964 | 340 | 340 | 340 | 339 | 41146 |
| 478 | 20240104 | 111800 | 2033548818 | 340 | 340 | 341 | 339 | 29217 |
| 479 | 20240104 | 111700 | 2023622926 | 341 | 343 | 343 | 340 | 73025 |
| 480 | 20240104 | 111600 | 1998757310 | 342 | 342 | 342 | 341 | 71980 |
| 481 | 20240104 | 111500 | 1974179875 | 341 | 341 | 341 | 340 | 23959 |
| 482 | 20240104 | 111400 | 1966014802 | 340 | 341 | 341 | 340 | 39360 |
| 483 | 20240104 | 111300 | 1952625860 | 342 | 342 | 342 | 341 | 28332 |
| 484 | 20240104 | 111200 | 1942954457 | 340 | 342 | 342 | 340 | 65487 |
| 485 | 20240104 | 111100 | 1920663963 | 341 | 342 | 342 | 341 | 40469 |
| 486 | 20240104 | 111000 | 1906840565 | 342 | 340 | 342 | 340 | 60168 |
| 487 | 20240104 | 110900 | 1886358157 | 340 | 340 | 341 | 339 | 30398 |
| 488 | 20240104 | 110800 | 1876030730 | 340 | 340 | 340 | 339 | 93552 |
| 489 | 20240104 | 110700 | 1844285168 | 340 | 341 | 341 | 340 | 88119 |
| 490 | 20240104 | 110600 | 1814321708 | 341 | 339 | 341 | 339 | 51503 |
| 491 | 20240104 | 110500 | 1796818100 | 340 | 339 | 341 | 339 | 80533 |
| 492 | 20240104 | 110400 | 1769450446 | 339 | 341 | 341 | 339 | 42987 |
| 493 | 20240104 | 110300 | 1754865495 | 341 | 344 | 344 | 339 | 203015 |
| 494 | 20240104 | 110200 | 1685693403 | 344 | 342 | 344 | 341 | 153987 |
| 495 | 20240104 | 110100 | 1633025596 | 342 | 342 | 342 | 341 | 98094 |
| 496 | 20240104 | 110000 | 1599497448 | 342 | 341 | 342 | 341 | 30553 |
| 497 | 20240104 | 105900 | 1589078695 | 342 | 343 | 343 | 341 | 66843 |
| 498 | 20240104 | 105800 | 1566240445 | 343 | 342 | 345 | 341 | 67227 |
| 499 | 20240104 | 105700 | 1543271526 | 341 | 344 | 344 | 341 | 135730 |
| 500 | 20240104 | 105600 | 1496861258 | 343 | 345 | 345 | 343 | 39669 |
| 501 | 20240104 | 105500 | 1483240252 | 347 | 346 | 347 | 344 | 22828 |
| 502 | 20240104 | 105400 | 1475371821 | 345 | 344 | 345 | 343 | 78455 |
| 503 | 20240104 | 105300 | 1448416354 | 344 | 345 | 347 | 344 | 108486 |
| 504 | 20240104 | 105200 | 1411065103 | 347 | 348 | 348 | 343 | 100601 |
| 505 | 20240104 | 105100 | 1376410625 | 345 | 349 | 350 | 345 | 100534 |
| 506 | 20240104 | 105000 | 1341606870 | 348 | 350 | 352 | 348 | 136437 |
| 507 | 20240104 | 104900 | 1293995649 | 350 | 354 | 354 | 349 | 284276 |
| 508 | 20240104 | 104800 | 1194382827 | 354 | 353 | 354 | 352 | 6087 |
| 509 | 20240104 | 104700 | 1192234493 | 353 | 353 | 354 | 353 | 18273 |
| 510 | 20240104 | 104600 | 1185784070 | 353 | 355 | 355 | 353 | 66162 |
| 511 | 20240104 | 104500 | 1162399905 | 356 | 355 | 356 | 355 | 25687 |
| 512 | 20240104 | 104400 | 1153279991 | 357 | 356 | 357 | 356 | 15631 |
| 513 | 20240104 | 104300 | 1147715348 | 356 | 356 | 356 | 354 | 60047 |
| 514 | 20240104 | 104200 | 1126393717 | 357 | 357 | 357 | 356 | 16425 |
| 515 | 20240104 | 104100 | 1120542197 | 357 | 359 | 359 | 357 | 16979 |
| 516 | 20240104 | 104000 | 1114470685 | 359 | 360 | 360 | 358 | 9584 |
| 517 | 20240104 | 103900 | 1111031148 | 360 | 362 | 362 | 359 | 8517 |
| 518 | 20240104 | 103800 | 1107965046 | 361 | 362 | 362 | 361 | 22691 |
| 519 | 20240104 | 103700 | 1099756130 | 362 | 363 | 363 | 362 | 555 |
| 520 | 20240104 | 103600 | 1099554668 | 363 | 365 | 366 | 363 | 3775 |
| 521 | 20240104 | 103500 | 1098182603 | 366 | 366 | 366 | 363 | 12020 |
| 522 | 20240104 | 103400 | 1093794168 | 366 | 366 | 367 | 363 | 27400 |
| 523 | 20240104 | 103300 | 1083807818 | 368 | 365 | 368 | 365 | 15282 |
| 524 | 20240104 | 103200 | 1078203739 | 365 | 365 | 365 | 364 | 19983 |
| 525 | 20240104 | 103100 | 1070909995 | 365 | 364 | 365 | 363 | 20228 |
| 526 | 20240104 | 103000 | 1063543327 | 363 | 362 | 363 | 361 | 61722 |
| 527 | 20240104 | 102900 | 1041171291 | 361 | 361 | 361 | 361 | 30104 |
| 528 | 20240104 | 102800 | 1030303747 | 361 | 362 | 362 | 361 | 13427 |
| 529 | 20240104 | 102700 | 1025456573 | 361 | 362 | 362 | 361 | 3118 |
| 530 | 20240104 | 102600 | 1024330861 | 362 | 362 | 362 | 361 | 416 |
| 531 | 20240104 | 102500 | 1024180270 | 362 | 362 | 362 | 361 | 96 |
| 532 | 20240104 | 102400 | 1024145520 | 361 | 361 | 361 | 361 | 6679 |
| 533 | 20240104 | 102300 | 1021734401 | 360 | 360 | 360 | 360 | 1272 |
| 534 | 20240104 | 102200 | 1021276481 | 360 | 360 | 360 | 360 | 30 |
| 535 | 20240104 | 102100 | 1021265681 | 360 | 360 | 360 | 360 | 5094 |
| 536 | 20240104 | 102000 | 1019431841 | 360 | 360 | 360 | 360 | 4862 |
| 537 | 20240104 | 101900 | 1017681521 | 361 | 362 | 362 | 361 | 8194 |
| 538 | 20240104 | 101800 | 1014723228 | 362 | 362 | 363 | 362 | 195 |
| 539 | 20240104 | 101700 | 1014652537 | 362 | 363 | 363 | 362 | 5604 |
| 540 | 20240104 | 101600 | 1012618884 | 363 | 363 | 363 | 363 | 21317 |
| 541 | 20240104 | 101500 | 1004880813 | 363 | 361 | 363 | 361 | 10468 |
| 542 | 20240104 | 101400 | 1001094417 | 360 | 361 | 361 | 360 | 7884 |
| 543 | 20240104 | 101300 | 998249533 | 361 | 361 | 361 | 359 | 3386 |
| 544 | 20240104 | 101200 | 997027229 | 359 | 360 | 361 | 359 | 25484 |
| 545 | 20240104 | 101100 | 987878465 | 359 | 360 | 360 | 359 | 1503 |
| 546 | 20240104 | 101000 | 987337504 | 360 | 360 | 360 | 360 | 2519 |
| 547 | 20240104 | 100900 | 986430664 | 360 | 363 | 363 | 360 | 17769 |
| 548 | 20240104 | 100800 | 980025357 | 363 | 363 | 364 | 363 | 8396 |
| 549 | 20240104 | 100700 | 976977603 | 363 | 362 | 363 | 361 | 30408 |
| 550 | 20240104 | 100600 | 965980736 | 362 | 360 | 362 | 360 | 30726 |
| 551 | 20240104 | 100500 | 954908929 | 360 | 359 | 360 | 359 | 18381 |
| 552 | 20240104 | 100400 | 948299662 | 359 | 358 | 359 | 357 | 101063 |
| 553 | 20240104 | 100300 | 912089387 | 357 | 355 | 357 | 355 | 32728 |
| 554 | 20240104 | 100200 | 900430228 | 355 | 355 | 356 | 354 | 76216 |
| 555 | 20240104 | 100100 | 873383432 | 355 | 354 | 355 | 354 | 5496 |
| 556 | 20240104 | 100000 | 871433895 | 353 | 354 | 355 | 353 | 6752 |
| 557 | 20240104 | 095900 | 869047400 | 354 | 352 | 356 | 352 | 54415 |
| 558 | 20240104 | 095800 | 849878864 | 353 | 353 | 353 | 352 | 30171 |
| 559 | 20240104 | 095700 | 839232593 | 352 | 354 | 354 | 352 | 88037 |
| 560 | 20240104 | 095600 | 808133796 | 354 | 355 | 355 | 354 | 4267 |
| 561 | 20240104 | 095500 | 806620011 | 357 | 356 | 357 | 355 | 283 |
| 562 | 20240104 | 095400 | 806519533 | 358 | 354 | 358 | 353 | 39503 |
| 563 | 20240104 | 095300 | 792479960 | 354 | 353 | 354 | 353 | 60521 |
| 564 | 20240104 | 095200 | 771062344 | 353 | 354 | 355 | 353 | 74941 |
| 565 | 20240104 | 095100 | 744580313 | 355 | 355 | 356 | 354 | 11515 |
| 566 | 20240104 | 095000 | 740498553 | 354 | 357 | 357 | 354 | 76000 |
| 567 | 20240104 | 094900 | 713502478 | 358 | 357 | 358 | 357 | 4600 |
| 568 | 20240104 | 094800 | 711858678 | 358 | 357 | 358 | 357 | 8947 |
| 569 | 20240104 | 094700 | 708664597 | 357 | 358 | 358 | 357 | 17036 |
| 570 | 20240104 | 094600 | 702582644 | 357 | 357 | 358 | 357 | 838 |
| 571 | 20240104 | 094500 | 702283431 | 358 | 358 | 358 | 356 | 7501 |
| 572 | 20240104 | 094400 | 699608495 | 358 | 358 | 358 | 356 | 2000 |
| 573 | 20240104 | 094300 | 698894277 | 358 | 358 | 359 | 358 | 9967 |
| 574 | 20240104 | 094200 | 695326067 | 358 | 357 | 358 | 355 | 4452 |
| 575 | 20240104 | 094100 | 693736107 | 357 | 357 | 357 | 356 | 8837 |
| 576 | 20240104 | 094000 | 690590095 | 357 | 357 | 357 | 356 | 1014 |
| 577 | 20240104 | 093900 | 690229057 | 357 | 357 | 358 | 355 | 20531 |
| 578 | 20240104 | 093800 | 682899780 | 357 | 358 | 358 | 355 | 31566 |
| 579 | 20240104 | 093700 | 671675305 | 358 | 359 | 359 | 356 | 806 |
| 580 | 20240104 | 093600 | 671386906 | 359 | 359 | 359 | 355 | 61998 |
| 581 | 20240104 | 093500 | 649243746 | 359 | 359 | 359 | 357 | 21656 |
| 582 | 20240104 | 093400 | 641511850 | 359 | 359 | 359 | 357 | 2882 |
| 583 | 20240104 | 093300 | 640479943 | 359 | 359 | 359 | 357 | 572 |
| 584 | 20240104 | 093200 | 640275245 | 359 | 359 | 359 | 357 | 18512 |
| 585 | 20240104 | 093100 | 633660371 | 359 | 359 | 359 | 357 | 2500 |
| 586 | 20240104 | 093000 | 632767587 | 357 | 357 | 360 | 355 | 40501 |
| 587 | 20240104 | 092900 | 618282293 | 357 | 357 | 357 | 356 | 3102 |
| 588 | 20240104 | 092800 | 617174902 | 357 | 357 | 357 | 355 | 10052 |
| 589 | 20240104 | 092700 | 613595497 | 357 | 356 | 357 | 356 | 10072 |
| 590 | 20240104 | 092600 | 610009776 | 357 | 358 | 358 | 356 | 1262 |
| 591 | 20240104 | 092500 | 609559569 | 358 | 360 | 360 | 357 | 24251 |
| 592 | 20240104 | 092400 | 600884061 | 360 | 358 | 360 | 358 | 40386 |
| 593 | 20240104 | 092300 | 586421165 | 359 | 355 | 359 | 355 | 35773 |
| 594 | 20240104 | 092200 | 573639959 | 355 | 357 | 357 | 354 | 37971 |
| 595 | 20240104 | 092100 | 560144836 | 356 | 355 | 357 | 353 | 34709 |
| 596 | 20240104 | 092000 | 547805267 | 355 | 355 | 355 | 352 | 43544 |
| 597 | 20240104 | 091900 | 532415105 | 355 | 354 | 355 | 352 | 107061 |
| 598 | 20240104 | 091800 | 494585289 | 354 | 358 | 358 | 353 | 77667 |
| 599 | 20240104 | 091700 | 467075650 | 358 | 360 | 360 | 356 | 13394 |
| 600 | 20240104 | 091600 | 462295402 | 360 | 360 | 360 | 355 | 69302 |
| 601 | 20240104 | 091500 | 437608044 | 360 | 358 | 360 | 356 | 166005 |
| 602 | 20240104 | 091400 | 378176023 | 358 | 360 | 360 | 356 | 75678 |
| 603 | 20240104 | 091300 | 351078655 | 360 | 359 | 360 | 357 | 35827 |
| 604 | 20240104 | 091200 | 338247303 | 359 | 360 | 360 | 358 | 8988 |
| 605 | 20240104 | 091100 | 335026556 | 360 | 359 | 361 | 357 | 122524 |
| 606 | 20240104 | 091000 | 291179652 | 361 | 360 | 361 | 360 | 19749 |
| 607 | 20240104 | 090900 | 284065955 | 360 | 362 | 364 | 359 | 130527 |
| 608 | 20240104 | 090800 | 237017566 | 363 | 368 | 368 | 362 | 99963 |
| 609 | 20240104 | 090700 | 200668383 | 369 | 363 | 370 | 363 | 57210 |
| 610 | 20240104 | 090600 | 179796708 | 363 | 365 | 365 | 362 | 44708 |
| 611 | 20240104 | 090500 | 163543556 | 364 | 370 | 370 | 364 | 77071 |
| 612 | 20240104 | 090400 | 135379294 | 370 | 370 | 370 | 366 | 66303 |
| 613 | 20240104 | 090300 | 110995090 | 370 | 373 | 374 | 369 | 59378 |
| 614 | 20240104 | 090200 | 89055027 | 373 | 373 | 373 | 370 | 37683 |
| 615 | 20240104 | 090100 | 75080502 | 370 | 375 | 379 | 369 | 114835 |
| 616 | 20240104 | 090000 | 32650277 | 375 | 370 | 375 | 369 | 87000 |