27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 3 | 20240329 | 190400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240329 | 190300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240329 | 190200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240329 | 190100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240329 | 190000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240329 | 185900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240329 | 185800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240329 | 185700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240329 | 185600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240329 | 185500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240329 | 185400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240329 | 185300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240329 | 185200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240329 | 185100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240329 | 185000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240329 | 184900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240329 | 184800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240329 | 184700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240329 | 184600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240329 | 184500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240329 | 184400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240329 | 184300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240329 | 184200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240329 | 184100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240329 | 184000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240329 | 183900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240329 | 183800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240329 | 183700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240329 | 183600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240329 | 183500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 33 | 20240329 | 183400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240329 | 183300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240329 | 183200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240329 | 183100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240329 | 183000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240329 | 182900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240329 | 182800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240329 | 182700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240329 | 182600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240329 | 182500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240329 | 182400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240329 | 182300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240329 | 182200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240329 | 182100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240329 | 182000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240329 | 181900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240329 | 181800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240329 | 181700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240329 | 181600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240329 | 181500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240329 | 181400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240329 | 181300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240329 | 181200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240329 | 181100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240329 | 181000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240329 | 180900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240329 | 180800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240329 | 180700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240329 | 180600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240329 | 180500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 63 | 20240329 | 180400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240329 | 180300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240329 | 180200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240329 | 180100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240329 | 180000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240329 | 175900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240329 | 175800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240329 | 175700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240329 | 175600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240329 | 175500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240329 | 175400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240329 | 175300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240329 | 175200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240329 | 175100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240329 | 175000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240329 | 174900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240329 | 174800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240329 | 174700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240329 | 174600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240329 | 174500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240329 | 174400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240329 | 174300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240329 | 174200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240329 | 174100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240329 | 174000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240329 | 173900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240329 | 173800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240329 | 173700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240329 | 173600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240329 | 173500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 93 | 20240329 | 173400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240329 | 173300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240329 | 173200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240329 | 173100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240329 | 173000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240329 | 172900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240329 | 172800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240329 | 172700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240329 | 172600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240329 | 172500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240329 | 172400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240329 | 172300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240329 | 172200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240329 | 172100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240329 | 172000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240329 | 171900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240329 | 171800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240329 | 171700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240329 | 171600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240329 | 171500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240329 | 171400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240329 | 171300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240329 | 171200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240329 | 171100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240329 | 171000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240329 | 170900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240329 | 170800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240329 | 170700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240329 | 170600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240329 | 170500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 123 | 20240329 | 170400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240329 | 170300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240329 | 170200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240329 | 170100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240329 | 170000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240329 | 165900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240329 | 165800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240329 | 165700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240329 | 165600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240329 | 165500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240329 | 165400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240329 | 165300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240329 | 165200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240329 | 165100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240329 | 165000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240329 | 164900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240329 | 164800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240329 | 164700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240329 | 164600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240329 | 164500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240329 | 164400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240329 | 164300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240329 | 164200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240329 | 164100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240329 | 164000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240329 | 163900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240329 | 163800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240329 | 163700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240329 | 163600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240329 | 163500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 153 | 20240329 | 163400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240329 | 163300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240329 | 163200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240329 | 163100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240329 | 163000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240329 | 162900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240329 | 162800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240329 | 162700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240329 | 162600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240329 | 162500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240329 | 162400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240329 | 162300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240329 | 162200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240329 | 162100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240329 | 162000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240329 | 161900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240329 | 161800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240329 | 161700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240329 | 161600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240329 | 161500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240329 | 161400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240329 | 161300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240329 | 161200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240329 | 161100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240329 | 161000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240329 | 160900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240329 | 160800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240329 | 160700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240329 | 160600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240329 | 160500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 183 | 20240329 | 160400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240329 | 160300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240329 | 160200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240329 | 160100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240329 | 160000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240329 | 155900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240329 | 155800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240329 | 155700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240329 | 155600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240329 | 155500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240329 | 155400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240329 | 155300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 195 | 20240329 | 155200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20240329 | 155100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240329 | 155000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240329 | 154900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240329 | 154800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240329 | 154700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240329 | 154600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20240329 | 154500 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20240329 | 154400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20240329 | 154300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20240329 | 154200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 206 | 20240329 | 154100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 207 | 20240329 | 154000 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 208 | 20240329 | 153900 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 209 | 20240329 | 153800 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 210 | 20240329 | 153700 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 211 | 20240329 | 153600 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 212 | 20240329 | 153500 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 213 | 20240329 | 153400 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 214 | 20240329 | 153300 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 215 | 20240329 | 153200 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 216 | 20240329 | 153100 | 297403128 | 179 | 179 | 179 | 179 | 0 |
| 217 | 20240329 | 153000 | 297403128 | 179 | 179 | 179 | 179 | 12157 |
| 218 | 20240329 | 152900 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 219 | 20240329 | 152800 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 220 | 20240329 | 152700 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 221 | 20240329 | 152600 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 222 | 20240329 | 152500 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 223 | 20240329 | 152400 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 224 | 20240329 | 152300 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 225 | 20240329 | 152200 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 226 | 20240329 | 152100 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 227 | 20240329 | 152000 | 295227025 | 179 | 179 | 179 | 179 | 0 |
| 228 | 20240329 | 151900 | 295227025 | 179 | 179 | 179 | 179 | 1717 |
| 229 | 20240329 | 151800 | 294919682 | 181 | 179 | 181 | 179 | 1002 |
| 230 | 20240329 | 151700 | 294738324 | 180 | 180 | 180 | 180 | 1810 |
| 231 | 20240329 | 151600 | 294412524 | 180 | 181 | 181 | 180 | 21429 |
| 232 | 20240329 | 151500 | 290554907 | 180 | 181 | 181 | 180 | 2100 |
| 233 | 20240329 | 151400 | 290176807 | 181 | 180 | 181 | 180 | 926 |
| 234 | 20240329 | 151300 | 290010062 | 180 | 180 | 180 | 180 | 0 |
| 235 | 20240329 | 151200 | 290010062 | 180 | 181 | 181 | 180 | 4219 |
| 236 | 20240329 | 151100 | 289250522 | 180 | 181 | 181 | 180 | 5075 |
| 237 | 20240329 | 151000 | 288332525 | 180 | 180 | 180 | 180 | 0 |
| 238 | 20240329 | 150900 | 288332525 | 180 | 181 | 181 | 180 | 18353 |
| 239 | 20240329 | 150800 | 285028935 | 181 | 181 | 181 | 181 | 100 |
| 240 | 20240329 | 150700 | 285010835 | 181 | 181 | 181 | 181 | 480 |
| 241 | 20240329 | 150600 | 284923955 | 180 | 180 | 180 | 180 | 0 |
| 242 | 20240329 | 150500 | 284923955 | 180 | 180 | 180 | 180 | 0 |
| 243 | 20240329 | 150400 | 284923955 | 180 | 180 | 180 | 180 | 304 |
| 244 | 20240329 | 150300 | 284869235 | 181 | 181 | 181 | 181 | 90 |
| 245 | 20240329 | 150200 | 284852945 | 181 | 181 | 181 | 181 | 17 |
| 246 | 20240329 | 150100 | 284849868 | 181 | 180 | 181 | 180 | 3977 |
| 247 | 20240329 | 150000 | 284134007 | 180 | 180 | 180 | 180 | 6116 |
| 248 | 20240329 | 145900 | 283033127 | 180 | 180 | 180 | 180 | 0 |
| 249 | 20240329 | 145800 | 283033127 | 180 | 181 | 181 | 180 | 7618 |
| 250 | 20240329 | 145700 | 281661869 | 181 | 181 | 181 | 180 | 4921 |
| 251 | 20240329 | 145600 | 280771175 | 181 | 180 | 181 | 180 | 11045 |
| 252 | 20240329 | 145500 | 278783073 | 180 | 180 | 181 | 179 | 166437 |
| 253 | 20240329 | 145400 | 248860988 | 181 | 181 | 181 | 181 | 8000 |
| 254 | 20240329 | 145300 | 247412988 | 181 | 183 | 183 | 181 | 51232 |
| 255 | 20240329 | 145200 | 238136690 | 182 | 183 | 183 | 182 | 5363 |
| 256 | 20240329 | 145100 | 237160461 | 183 | 182 | 183 | 182 | 1152 |
| 257 | 20240329 | 145000 | 236950796 | 183 | 183 | 183 | 183 | 1 |
| 258 | 20240329 | 144900 | 236950613 | 182 | 182 | 183 | 182 | 7002 |
| 259 | 20240329 | 144800 | 235676248 | 182 | 182 | 182 | 182 | 10182 |
| 260 | 20240329 | 144700 | 233823124 | 182 | 182 | 182 | 182 | 3 |
| 261 | 20240329 | 144600 | 233822578 | 182 | 182 | 182 | 182 | 9 |
| 262 | 20240329 | 144500 | 233820940 | 182 | 182 | 182 | 182 | 6 |
| 263 | 20240329 | 144400 | 233819848 | 182 | 182 | 182 | 182 | 334 |
| 264 | 20240329 | 144300 | 233759060 | 182 | 182 | 182 | 182 | 416 |
| 265 | 20240329 | 144200 | 233683348 | 182 | 182 | 182 | 182 | 23 |
| 266 | 20240329 | 144100 | 233679162 | 182 | 182 | 182 | 182 | 3333 |
| 267 | 20240329 | 144000 | 233072556 | 182 | 182 | 182 | 182 | 78 |
| 268 | 20240329 | 143900 | 233058360 | 182 | 182 | 182 | 182 | 1 |
| 269 | 20240329 | 143800 | 233058178 | 182 | 181 | 182 | 181 | 112 |
| 270 | 20240329 | 143700 | 233037904 | 181 | 181 | 181 | 181 | 1 |
| 271 | 20240329 | 143600 | 233037723 | 182 | 182 | 182 | 182 | 1000 |
| 272 | 20240329 | 143500 | 232855723 | 182 | 182 | 182 | 182 | 21135 |
| 273 | 20240329 | 143400 | 229009153 | 182 | 182 | 182 | 182 | 2001 |
| 274 | 20240329 | 143300 | 228644971 | 182 | 182 | 182 | 182 | 7069 |
| 275 | 20240329 | 143200 | 227358413 | 182 | 182 | 182 | 182 | 6473 |
| 276 | 20240329 | 143100 | 226180327 | 182 | 182 | 182 | 182 | 2001 |
| 277 | 20240329 | 143000 | 225816145 | 182 | 182 | 182 | 182 | 6355 |
| 278 | 20240329 | 142900 | 224659535 | 182 | 182 | 182 | 182 | 48182 |
| 279 | 20240329 | 142800 | 215890411 | 183 | 183 | 183 | 183 | 1 |
| 280 | 20240329 | 142700 | 215890228 | 183 | 183 | 183 | 183 | 416 |
| 281 | 20240329 | 142600 | 215814100 | 183 | 183 | 183 | 183 | 0 |
| 282 | 20240329 | 142500 | 215814100 | 183 | 183 | 183 | 183 | 1022 |
| 283 | 20240329 | 142400 | 215627074 | 183 | 184 | 184 | 183 | 10003 |
| 284 | 20240329 | 142300 | 213796522 | 183 | 183 | 183 | 183 | 500 |
| 285 | 20240329 | 142200 | 213705022 | 183 | 184 | 184 | 183 | 1000 |
| 286 | 20240329 | 142100 | 213521522 | 184 | 182 | 184 | 182 | 5626 |
| 287 | 20240329 | 142000 | 212492063 | 183 | 183 | 183 | 183 | 500 |
| 288 | 20240329 | 141900 | 212400563 | 183 | 183 | 183 | 183 | 501 |
| 289 | 20240329 | 141800 | 212308880 | 183 | 183 | 183 | 183 | 1501 |
| 290 | 20240329 | 141700 | 212034197 | 182 | 182 | 182 | 182 | 0 |
| 291 | 20240329 | 141600 | 212034197 | 182 | 182 | 182 | 182 | 18256 |
| 292 | 20240329 | 141500 | 208711605 | 182 | 182 | 182 | 182 | 20052 |
| 293 | 20240329 | 141400 | 205062141 | 182 | 182 | 182 | 182 | 2040 |
| 294 | 20240329 | 141300 | 204690861 | 181 | 181 | 181 | 181 | 105 |
| 295 | 20240329 | 141200 | 204671856 | 182 | 182 | 182 | 182 | 0 |
| 296 | 20240329 | 141100 | 204671856 | 182 | 182 | 182 | 182 | 29 |
| 297 | 20240329 | 141000 | 204666578 | 182 | 182 | 182 | 181 | 7160 |
| 298 | 20240329 | 140900 | 203370560 | 183 | 183 | 183 | 183 | 5 |
| 299 | 20240329 | 140800 | 203369645 | 183 | 183 | 183 | 183 | 2 |
| 300 | 20240329 | 140700 | 203369279 | 183 | 183 | 183 | 182 | 66131 |
| 301 | 20240329 | 140600 | 191333395 | 183 | 183 | 183 | 183 | 27748 |
| 302 | 20240329 | 140500 | 186255511 | 184 | 184 | 184 | 184 | 12 |
| 303 | 20240329 | 140400 | 186253303 | 183 | 183 | 183 | 183 | 5000 |
| 304 | 20240329 | 140300 | 185338303 | 184 | 184 | 184 | 184 | 0 |
| 305 | 20240329 | 140200 | 185338303 | 184 | 183 | 184 | 183 | 10050 |
| 306 | 20240329 | 140100 | 183489119 | 183 | 183 | 184 | 183 | 672 |
| 307 | 20240329 | 140000 | 183365914 | 183 | 183 | 183 | 182 | 10581 |
| 308 | 20240329 | 135900 | 181431591 | 183 | 183 | 183 | 183 | 0 |
| 309 | 20240329 | 135800 | 181431591 | 183 | 183 | 183 | 183 | 0 |
| 310 | 20240329 | 135700 | 181431591 | 183 | 183 | 183 | 183 | 0 |
| 311 | 20240329 | 135600 | 181431591 | 183 | 183 | 183 | 183 | 0 |
| 312 | 20240329 | 135500 | 181431591 | 183 | 183 | 183 | 183 | 836 |
| 313 | 20240329 | 135400 | 181278603 | 183 | 183 | 183 | 182 | 322 |
| 314 | 20240329 | 135300 | 181219721 | 183 | 183 | 183 | 182 | 337 |
| 315 | 20240329 | 135200 | 181158100 | 183 | 183 | 183 | 183 | 0 |
| 316 | 20240329 | 135100 | 181158100 | 183 | 183 | 183 | 183 | 0 |
| 317 | 20240329 | 135000 | 181158100 | 183 | 183 | 183 | 183 | 729 |
| 318 | 20240329 | 134900 | 181024693 | 183 | 183 | 183 | 183 | 259 |
| 319 | 20240329 | 134800 | 180977296 | 183 | 182 | 183 | 182 | 2231 |
| 320 | 20240329 | 134700 | 180571246 | 183 | 183 | 183 | 183 | 2708 |
| 321 | 20240329 | 134600 | 180075682 | 183 | 182 | 183 | 182 | 362 |
| 322 | 20240329 | 134500 | 180009796 | 183 | 183 | 183 | 183 | 0 |
| 323 | 20240329 | 134400 | 180009796 | 183 | 183 | 183 | 183 | 0 |
| 324 | 20240329 | 134300 | 180009796 | 183 | 183 | 183 | 183 | 0 |
| 325 | 20240329 | 134200 | 180009796 | 183 | 182 | 183 | 182 | 108 |
| 326 | 20240329 | 134100 | 179990126 | 182 | 182 | 182 | 182 | 10 |
| 327 | 20240329 | 134000 | 179988306 | 183 | 182 | 183 | 182 | 68 |
| 328 | 20240329 | 133900 | 179975895 | 183 | 183 | 183 | 182 | 152 |
| 329 | 20240329 | 133800 | 179948141 | 183 | 183 | 183 | 183 | 4 |
| 330 | 20240329 | 133700 | 179947409 | 183 | 184 | 184 | 183 | 1577 |
| 331 | 20240329 | 133600 | 179658768 | 184 | 184 | 184 | 183 | 52 |
| 332 | 20240329 | 133500 | 179649201 | 183 | 184 | 184 | 183 | 44 |
| 333 | 20240329 | 133400 | 179641111 | 184 | 183 | 184 | 183 | 353 |
| 334 | 20240329 | 133300 | 179576507 | 184 | 184 | 184 | 183 | 336 |
| 335 | 20240329 | 133200 | 179514806 | 183 | 182 | 183 | 182 | 4014 |
| 336 | 20240329 | 133100 | 178781245 | 183 | 183 | 183 | 183 | 2 |
| 337 | 20240329 | 133000 | 178780879 | 183 | 183 | 183 | 183 | 1 |
| 338 | 20240329 | 132900 | 178780696 | 182 | 182 | 183 | 182 | 1402 |
| 339 | 20240329 | 132800 | 178525486 | 183 | 183 | 183 | 183 | 2002 |
| 340 | 20240329 | 132700 | 178159120 | 183 | 183 | 183 | 183 | 0 |
| 341 | 20240329 | 132600 | 178159120 | 183 | 183 | 183 | 182 | 3124 |
| 342 | 20240329 | 132500 | 177590428 | 183 | 183 | 183 | 182 | 10014 |
| 343 | 20240329 | 132400 | 175757871 | 182 | 183 | 183 | 182 | 944 |
| 344 | 20240329 | 132300 | 175585855 | 183 | 183 | 183 | 183 | 0 |
| 345 | 20240329 | 132200 | 175585855 | 183 | 183 | 183 | 183 | 0 |
| 346 | 20240329 | 132100 | 175585855 | 183 | 183 | 183 | 183 | 403 |
| 347 | 20240329 | 132000 | 175512106 | 183 | 183 | 183 | 183 | 643 |
| 348 | 20240329 | 131900 | 175394437 | 183 | 183 | 183 | 182 | 189 |
| 349 | 20240329 | 131800 | 175359928 | 183 | 183 | 183 | 183 | 0 |
| 350 | 20240329 | 131700 | 175359928 | 183 | 183 | 183 | 183 | 2 |
| 351 | 20240329 | 131600 | 175359562 | 183 | 183 | 183 | 183 | 109 |
| 352 | 20240329 | 131500 | 175339615 | 183 | 183 | 183 | 183 | 10 |
| 353 | 20240329 | 131400 | 175337785 | 183 | 183 | 183 | 182 | 829 |
| 354 | 20240329 | 131300 | 175186780 | 183 | 183 | 183 | 182 | 412 |
| 355 | 20240329 | 131200 | 175111491 | 183 | 183 | 183 | 182 | 460 |
| 356 | 20240329 | 131100 | 175027451 | 183 | 182 | 183 | 182 | 130 |
| 357 | 20240329 | 131000 | 175003788 | 183 | 182 | 183 | 182 | 10003 |
| 358 | 20240329 | 130900 | 173183240 | 182 | 183 | 183 | 182 | 219 |
| 359 | 20240329 | 130800 | 173143182 | 182 | 182 | 182 | 182 | 1 |
| 360 | 20240329 | 130700 | 173143000 | 183 | 183 | 183 | 183 | 4 |
| 361 | 20240329 | 130600 | 173142268 | 182 | 182 | 182 | 182 | 11182 |
| 362 | 20240329 | 130500 | 171107144 | 182 | 182 | 182 | 182 | 2530 |
| 363 | 20240329 | 130400 | 170646684 | 182 | 182 | 182 | 181 | 4 |
| 364 | 20240329 | 130300 | 170645957 | 182 | 182 | 182 | 182 | 0 |
| 365 | 20240329 | 130200 | 170645957 | 182 | 182 | 182 | 182 | 0 |
| 366 | 20240329 | 130100 | 170645957 | 182 | 181 | 182 | 181 | 301 |
| 367 | 20240329 | 130000 | 170591475 | 181 | 181 | 181 | 181 | 0 |
| 368 | 20240329 | 125900 | 170591475 | 181 | 182 | 182 | 181 | 97 |
| 369 | 20240329 | 125800 | 170573863 | 182 | 182 | 182 | 182 | 303 |
| 370 | 20240329 | 125700 | 170518717 | 182 | 182 | 182 | 182 | 100 |
| 371 | 20240329 | 125600 | 170500517 | 182 | 182 | 182 | 182 | 100 |
| 372 | 20240329 | 125500 | 170482317 | 182 | 182 | 182 | 182 | 0 |
| 373 | 20240329 | 125400 | 170482317 | 182 | 182 | 182 | 182 | 1376 |
| 374 | 20240329 | 125300 | 170231885 | 182 | 182 | 182 | 182 | 1 |
| 375 | 20240329 | 125200 | 170231703 | 181 | 181 | 181 | 181 | 0 |
| 376 | 20240329 | 125100 | 170231703 | 181 | 182 | 182 | 181 | 792 |
| 377 | 20240329 | 125000 | 170087951 | 182 | 182 | 182 | 182 | 12 |
| 378 | 20240329 | 124900 | 170085767 | 182 | 182 | 182 | 182 | 45 |
| 379 | 20240329 | 124800 | 170077577 | 182 | 182 | 182 | 182 | 1 |
| 380 | 20240329 | 124700 | 170077395 | 182 | 182 | 182 | 182 | 649 |
| 381 | 20240329 | 124600 | 169959277 | 182 | 182 | 182 | 182 | 10000 |
| 382 | 20240329 | 124500 | 168139277 | 182 | 182 | 182 | 182 | 0 |
| 383 | 20240329 | 124400 | 168139277 | 182 | 182 | 182 | 182 | 0 |
| 384 | 20240329 | 124300 | 168139277 | 182 | 181 | 182 | 181 | 5063 |
| 385 | 20240329 | 124200 | 167222867 | 181 | 181 | 182 | 181 | 2108 |
| 386 | 20240329 | 124100 | 166839319 | 182 | 182 | 182 | 182 | 1 |
| 387 | 20240329 | 124000 | 166839137 | 181 | 182 | 182 | 181 | 200 |
| 388 | 20240329 | 123900 | 166802936 | 181 | 181 | 181 | 181 | 0 |
| 389 | 20240329 | 123800 | 166802936 | 181 | 181 | 181 | 181 | 0 |
| 390 | 20240329 | 123700 | 166802936 | 181 | 181 | 181 | 181 | 2000 |
| 391 | 20240329 | 123600 | 166440936 | 181 | 181 | 181 | 181 | 0 |
| 392 | 20240329 | 123500 | 166440936 | 181 | 181 | 181 | 181 | 3700 |
| 393 | 20240329 | 123400 | 165771236 | 181 | 181 | 181 | 181 | 1000 |
| 394 | 20240329 | 123300 | 165590236 | 182 | 182 | 182 | 182 | 0 |
| 395 | 20240329 | 123200 | 165590236 | 182 | 182 | 182 | 182 | 0 |
| 396 | 20240329 | 123100 | 165590236 | 182 | 182 | 182 | 182 | 10 |
| 397 | 20240329 | 123000 | 165588416 | 182 | 182 | 182 | 182 | 30 |
| 398 | 20240329 | 122900 | 165582956 | 182 | 181 | 182 | 181 | 1006 |
| 399 | 20240329 | 122800 | 165400864 | 182 | 182 | 182 | 181 | 517 |
| 400 | 20240329 | 122700 | 165307285 | 181 | 182 | 182 | 181 | 12083 |
| 401 | 20240329 | 122600 | 163120261 | 182 | 182 | 182 | 182 | 89 |
| 402 | 20240329 | 122500 | 163104063 | 182 | 182 | 182 | 182 | 2403 |
| 403 | 20240329 | 122400 | 162666717 | 182 | 181 | 182 | 181 | 102 |
| 404 | 20240329 | 122300 | 162648155 | 181 | 181 | 181 | 181 | 1000 |
| 405 | 20240329 | 122200 | 162467155 | 181 | 181 | 181 | 181 | 2065 |
| 406 | 20240329 | 122100 | 162093390 | 181 | 181 | 181 | 181 | 8 |
| 407 | 20240329 | 122000 | 162091942 | 182 | 182 | 182 | 182 | 2000 |
| 408 | 20240329 | 121900 | 161727942 | 181 | 181 | 181 | 181 | 1836 |
| 409 | 20240329 | 121800 | 161395626 | 181 | 181 | 181 | 181 | 0 |
| 410 | 20240329 | 121700 | 161395626 | 181 | 181 | 181 | 181 | 0 |
| 411 | 20240329 | 121600 | 161395626 | 181 | 181 | 181 | 181 | 10000 |
| 412 | 20240329 | 121500 | 159585626 | 181 | 181 | 181 | 181 | 7577 |
| 413 | 20240329 | 121400 | 158214189 | 182 | 182 | 182 | 182 | 440 |
| 414 | 20240329 | 121300 | 158134109 | 182 | 181 | 182 | 181 | 3 |
| 415 | 20240329 | 121200 | 158133565 | 181 | 181 | 181 | 181 | 2000 |
| 416 | 20240329 | 121100 | 157771565 | 181 | 181 | 181 | 181 | 40 |
| 417 | 20240329 | 121000 | 157764325 | 182 | 182 | 182 | 182 | 10 |
| 418 | 20240329 | 120900 | 157762505 | 182 | 182 | 182 | 182 | 100 |
| 419 | 20240329 | 120800 | 157744305 | 182 | 182 | 182 | 182 | 100 |
| 420 | 20240329 | 120700 | 157726105 | 182 | 182 | 182 | 182 | 0 |
| 421 | 20240329 | 120600 | 157726105 | 182 | 182 | 182 | 182 | 0 |
| 422 | 20240329 | 120500 | 157726105 | 182 | 181 | 182 | 181 | 406 |
| 423 | 20240329 | 120400 | 157652611 | 181 | 182 | 182 | 181 | 13554 |
| 424 | 20240329 | 120300 | 155196134 | 182 | 182 | 182 | 182 | 2128 |
| 425 | 20240329 | 120200 | 154808838 | 183 | 183 | 183 | 183 | 6 |
| 426 | 20240329 | 120100 | 154807740 | 183 | 182 | 183 | 182 | 2 |
| 427 | 20240329 | 120000 | 154807375 | 182 | 182 | 182 | 182 | 3372 |
| 428 | 20240329 | 115900 | 154193671 | 182 | 182 | 182 | 182 | 11944 |
| 429 | 20240329 | 115800 | 152019863 | 181 | 181 | 181 | 181 | 2080 |
| 430 | 20240329 | 115700 | 151643383 | 182 | 182 | 182 | 182 | 100 |
| 431 | 20240329 | 115600 | 151625183 | 182 | 182 | 182 | 182 | 0 |
| 432 | 20240329 | 115500 | 151625183 | 182 | 182 | 182 | 182 | 5247 |
| 433 | 20240329 | 115400 | 150670229 | 181 | 182 | 182 | 181 | 6501 |
| 434 | 20240329 | 115300 | 149493047 | 182 | 182 | 182 | 182 | 1 |
| 435 | 20240329 | 115200 | 149492865 | 182 | 182 | 182 | 182 | 1 |
| 436 | 20240329 | 115100 | 149492683 | 181 | 181 | 181 | 181 | 1611 |
| 437 | 20240329 | 115000 | 149201092 | 182 | 181 | 182 | 181 | 123 |
| 438 | 20240329 | 114900 | 149178828 | 182 | 183 | 183 | 182 | 30011 |
| 439 | 20240329 | 114800 | 143716824 | 183 | 183 | 183 | 183 | 0 |
| 440 | 20240329 | 114700 | 143716824 | 183 | 183 | 183 | 183 | 0 |
| 441 | 20240329 | 114600 | 143716824 | 183 | 183 | 183 | 183 | 0 |
| 442 | 20240329 | 114500 | 143716824 | 183 | 182 | 183 | 182 | 1750 |
| 443 | 20240329 | 114400 | 143398312 | 183 | 182 | 183 | 182 | 15621 |
| 444 | 20240329 | 114300 | 140555288 | 182 | 182 | 182 | 182 | 1014 |
| 445 | 20240329 | 114200 | 140370740 | 182 | 182 | 182 | 182 | 7954 |
| 446 | 20240329 | 114100 | 138923112 | 183 | 183 | 183 | 183 | 0 |
| 447 | 20240329 | 114000 | 138923112 | 183 | 183 | 183 | 183 | 0 |
| 448 | 20240329 | 113900 | 138923112 | 183 | 183 | 183 | 183 | 239 |
| 449 | 20240329 | 113800 | 138879375 | 182 | 182 | 182 | 182 | 1311 |
| 450 | 20240329 | 113700 | 138640773 | 183 | 183 | 183 | 183 | 0 |
| 451 | 20240329 | 113600 | 138640773 | 183 | 183 | 183 | 183 | 1 |
| 452 | 20240329 | 113500 | 138640590 | 184 | 184 | 184 | 184 | 0 |
| 453 | 20240329 | 113400 | 138640590 | 184 | 184 | 184 | 184 | 55 |
| 454 | 20240329 | 113300 | 138630470 | 182 | 183 | 183 | 182 | 13051 |
| 455 | 20240329 | 113200 | 136242140 | 184 | 183 | 184 | 183 | 81 |
| 456 | 20240329 | 113100 | 136227305 | 184 | 183 | 184 | 183 | 201 |
| 457 | 20240329 | 113000 | 136190521 | 184 | 184 | 184 | 184 | 0 |
| 458 | 20240329 | 112900 | 136190521 | 184 | 184 | 184 | 184 | 5 |
| 459 | 20240329 | 112800 | 136189601 | 184 | 184 | 184 | 184 | 0 |
| 460 | 20240329 | 112700 | 136189601 | 184 | 184 | 184 | 184 | 2576 |
| 461 | 20240329 | 112600 | 135715617 | 184 | 184 | 184 | 184 | 5019 |
| 462 | 20240329 | 112500 | 134792121 | 184 | 184 | 184 | 184 | 557 |
| 463 | 20240329 | 112400 | 134689633 | 184 | 184 | 184 | 184 | 1 |
| 464 | 20240329 | 112300 | 134689449 | 184 | 184 | 184 | 184 | 0 |
| 465 | 20240329 | 112200 | 134689449 | 184 | 184 | 184 | 184 | 0 |
| 466 | 20240329 | 112100 | 134689449 | 184 | 184 | 184 | 184 | 0 |
| 467 | 20240329 | 112000 | 134689449 | 184 | 184 | 184 | 184 | 0 |
| 468 | 20240329 | 111900 | 134689449 | 184 | 184 | 184 | 184 | 0 |
| 469 | 20240329 | 111800 | 134689449 | 184 | 184 | 184 | 184 | 351 |
| 470 | 20240329 | 111700 | 134624865 | 184 | 184 | 184 | 184 | 0 |
| 471 | 20240329 | 111600 | 134624865 | 184 | 184 | 184 | 184 | 0 |
| 472 | 20240329 | 111500 | 134624865 | 184 | 184 | 184 | 184 | 1227 |
| 473 | 20240329 | 111400 | 134399097 | 184 | 184 | 184 | 184 | 0 |
| 474 | 20240329 | 111300 | 134399097 | 184 | 184 | 184 | 184 | 10 |
| 475 | 20240329 | 111200 | 134397257 | 184 | 184 | 184 | 184 | 0 |
| 476 | 20240329 | 111100 | 134397257 | 184 | 184 | 184 | 184 | 9 |
| 477 | 20240329 | 111000 | 134395601 | 184 | 184 | 184 | 184 | 33 |
| 478 | 20240329 | 110900 | 134389529 | 183 | 183 | 184 | 183 | 3087 |
| 479 | 20240329 | 110800 | 133824592 | 184 | 184 | 184 | 184 | 104 |
| 480 | 20240329 | 110700 | 133805456 | 184 | 184 | 184 | 184 | 0 |
| 481 | 20240329 | 110600 | 133805456 | 184 | 184 | 184 | 184 | 106 |
| 482 | 20240329 | 110500 | 133785952 | 184 | 183 | 184 | 183 | 1006 |
| 483 | 20240329 | 110400 | 133601848 | 184 | 184 | 184 | 184 | 1016 |
| 484 | 20240329 | 110300 | 133414904 | 184 | 184 | 184 | 184 | 275 |
| 485 | 20240329 | 110200 | 133364304 | 184 | 184 | 184 | 184 | 1000 |
| 486 | 20240329 | 110100 | 133180304 | 184 | 183 | 184 | 183 | 7 |
| 487 | 20240329 | 110000 | 133179017 | 184 | 184 | 184 | 184 | 500 |
| 488 | 20240329 | 105900 | 133087017 | 185 | 184 | 185 | 184 | 502 |
| 489 | 20240329 | 105800 | 132994648 | 185 | 185 | 185 | 185 | 0 |
| 490 | 20240329 | 105700 | 132994648 | 185 | 185 | 185 | 184 | 307 |
| 491 | 20240329 | 105600 | 132938154 | 184 | 185 | 185 | 184 | 76170 |
| 492 | 20240329 | 105500 | 118922515 | 185 | 184 | 185 | 184 | 4 |
| 493 | 20240329 | 105400 | 118921776 | 185 | 185 | 185 | 185 | 0 |
| 494 | 20240329 | 105300 | 118921776 | 185 | 185 | 185 | 184 | 112 |
| 495 | 20240329 | 105200 | 118901156 | 185 | 184 | 185 | 184 | 353 |
| 496 | 20240329 | 105100 | 118836192 | 184 | 184 | 184 | 184 | 1004 |
| 497 | 20240329 | 105000 | 118651456 | 184 | 184 | 184 | 184 | 0 |
| 498 | 20240329 | 104900 | 118651456 | 184 | 184 | 184 | 184 | 625 |
| 499 | 20240329 | 104800 | 118536456 | 184 | 184 | 184 | 184 | 4500 |
| 500 | 20240329 | 104700 | 117708456 | 184 | 184 | 184 | 184 | 50 |
| 501 | 20240329 | 104600 | 117699256 | 184 | 184 | 184 | 184 | 53 |
| 502 | 20240329 | 104500 | 117689504 | 184 | 184 | 184 | 184 | 2 |
| 503 | 20240329 | 104400 | 117689136 | 184 | 184 | 184 | 184 | 2102 |
| 504 | 20240329 | 104300 | 117302368 | 184 | 183 | 184 | 183 | 14 |
| 505 | 20240329 | 104200 | 117299802 | 184 | 183 | 184 | 183 | 512 |
| 506 | 20240329 | 104100 | 117206104 | 184 | 184 | 184 | 184 | 1 |
| 507 | 20240329 | 104000 | 117205920 | 183 | 183 | 183 | 183 | 10 |
| 508 | 20240329 | 103900 | 117204090 | 183 | 183 | 184 | 183 | 24 |
| 509 | 20240329 | 103800 | 117199695 | 184 | 184 | 184 | 184 | 50 |
| 510 | 20240329 | 103700 | 117190495 | 184 | 184 | 184 | 184 | 0 |
| 511 | 20240329 | 103600 | 117190495 | 184 | 184 | 184 | 184 | 300 |
| 512 | 20240329 | 103500 | 117135295 | 184 | 184 | 184 | 184 | 18 |
| 513 | 20240329 | 103400 | 117131983 | 184 | 184 | 184 | 184 | 2 |
| 514 | 20240329 | 103300 | 117131615 | 184 | 184 | 184 | 184 | 1435 |
| 515 | 20240329 | 103200 | 116867575 | 184 | 183 | 184 | 183 | 2472 |
| 516 | 20240329 | 103100 | 116415197 | 183 | 183 | 183 | 183 | 9836 |
| 517 | 20240329 | 103000 | 114615209 | 184 | 183 | 184 | 183 | 11052 |
| 518 | 20240329 | 102900 | 112591671 | 184 | 184 | 184 | 184 | 0 |
| 519 | 20240329 | 102800 | 112591671 | 184 | 184 | 184 | 184 | 0 |
| 520 | 20240329 | 102700 | 112591671 | 184 | 184 | 184 | 184 | 6 |
| 521 | 20240329 | 102600 | 112590567 | 184 | 183 | 184 | 183 | 10040 |
| 522 | 20240329 | 102500 | 110753207 | 184 | 184 | 185 | 184 | 21165 |
| 523 | 20240329 | 102400 | 106858837 | 184 | 183 | 184 | 183 | 45043 |
| 524 | 20240329 | 102300 | 98615921 | 184 | 184 | 184 | 184 | 190 |
| 525 | 20240329 | 102200 | 98580961 | 184 | 184 | 184 | 184 | 550 |
| 526 | 20240329 | 102100 | 98479761 | 184 | 184 | 184 | 184 | 1086 |
| 527 | 20240329 | 102000 | 98279937 | 184 | 184 | 184 | 184 | 100 |
| 528 | 20240329 | 101900 | 98261537 | 183 | 184 | 184 | 183 | 525 |
| 529 | 20240329 | 101800 | 98164947 | 184 | 184 | 184 | 184 | 2 |
| 530 | 20240329 | 101700 | 98164579 | 184 | 184 | 184 | 183 | 2016 |
| 531 | 20240329 | 101600 | 97795635 | 184 | 184 | 184 | 183 | 6837 |
| 532 | 20240329 | 101500 | 96544458 | 184 | 184 | 184 | 184 | 1492 |
| 533 | 20240329 | 101400 | 96269930 | 184 | 183 | 184 | 183 | 3003 |
| 534 | 20240329 | 101300 | 95720378 | 184 | 184 | 184 | 184 | 1741 |
| 535 | 20240329 | 101200 | 95400034 | 184 | 184 | 184 | 183 | 6291 |
| 536 | 20240329 | 101100 | 94244488 | 184 | 184 | 184 | 184 | 440 |
| 537 | 20240329 | 101000 | 94163528 | 184 | 184 | 184 | 184 | 267 |
| 538 | 20240329 | 100900 | 94114400 | 184 | 184 | 185 | 184 | 484 |
| 539 | 20240329 | 100800 | 94025343 | 185 | 185 | 185 | 184 | 2014 |
| 540 | 20240329 | 100700 | 93652755 | 186 | 186 | 186 | 186 | 2 |
| 541 | 20240329 | 100600 | 93652383 | 185 | 186 | 187 | 185 | 60 |
| 542 | 20240329 | 100500 | 93641183 | 187 | 187 | 187 | 186 | 2591 |
| 543 | 20240329 | 100400 | 93156742 | 187 | 185 | 187 | 185 | 6630 |
| 544 | 20240329 | 100300 | 91918932 | 187 | 187 | 187 | 186 | 1664 |
| 545 | 20240329 | 100200 | 91609284 | 187 | 187 | 187 | 186 | 309 |
| 546 | 20240329 | 100100 | 91551601 | 187 | 185 | 187 | 185 | 21631 |
| 547 | 20240329 | 100000 | 87525021 | 185 | 186 | 186 | 185 | 11 |
| 548 | 20240329 | 095900 | 87522985 | 186 | 186 | 186 | 186 | 3011 |
| 549 | 20240329 | 095800 | 86962939 | 186 | 186 | 186 | 186 | 60 |
| 550 | 20240329 | 095700 | 86951779 | 186 | 185 | 186 | 184 | 10832 |
| 551 | 20240329 | 095600 | 84948253 | 185 | 185 | 185 | 185 | 24 |
| 552 | 20240329 | 095500 | 84943813 | 185 | 184 | 185 | 184 | 6749 |
| 553 | 20240329 | 095400 | 83701961 | 184 | 184 | 184 | 184 | 3406 |
| 554 | 20240329 | 095300 | 83075257 | 184 | 185 | 185 | 184 | 6712 |
| 555 | 20240329 | 095200 | 81840247 | 185 | 185 | 185 | 185 | 1 |
| 556 | 20240329 | 095100 | 81840062 | 185 | 185 | 185 | 185 | 2119 |
| 557 | 20240329 | 095000 | 81448047 | 185 | 184 | 185 | 183 | 5507 |
| 558 | 20240329 | 094900 | 80436764 | 185 | 184 | 185 | 184 | 1277 |
| 559 | 20240329 | 094800 | 80201519 | 184 | 184 | 184 | 184 | 840 |
| 560 | 20240329 | 094700 | 80046959 | 183 | 183 | 183 | 183 | 0 |
| 561 | 20240329 | 094600 | 80046959 | 183 | 183 | 183 | 183 | 0 |
| 562 | 20240329 | 094500 | 80046959 | 183 | 183 | 183 | 183 | 0 |
| 563 | 20240329 | 094400 | 80046959 | 183 | 183 | 183 | 183 | 0 |
| 564 | 20240329 | 094300 | 80046959 | 183 | 183 | 183 | 183 | 525 |
| 565 | 20240329 | 094200 | 79950884 | 183 | 183 | 183 | 182 | 22990 |
| 566 | 20240329 | 094100 | 75744039 | 183 | 183 | 183 | 183 | 1599 |
| 567 | 20240329 | 094000 | 75451422 | 183 | 183 | 183 | 183 | 1992 |
| 568 | 20240329 | 093900 | 75086886 | 183 | 185 | 185 | 183 | 15154 |
| 569 | 20240329 | 093800 | 72310398 | 185 | 185 | 185 | 185 | 100 |
| 570 | 20240329 | 093700 | 72291898 | 185 | 185 | 185 | 185 | 692 |
| 571 | 20240329 | 093600 | 72163878 | 185 | 185 | 185 | 185 | 0 |
| 572 | 20240329 | 093500 | 72163878 | 185 | 185 | 185 | 185 | 0 |
| 573 | 20240329 | 093400 | 72163878 | 185 | 185 | 185 | 185 | 1 |
| 574 | 20240329 | 093300 | 72163693 | 185 | 183 | 185 | 183 | 13 |
| 575 | 20240329 | 093200 | 72161308 | 183 | 183 | 183 | 183 | 9414 |
| 576 | 20240329 | 093100 | 70438546 | 184 | 184 | 184 | 184 | 312 |
| 577 | 20240329 | 093000 | 70381138 | 186 | 186 | 186 | 186 | 0 |
| 578 | 20240329 | 092900 | 70381138 | 186 | 186 | 186 | 186 | 268 |
| 579 | 20240329 | 092800 | 70331290 | 186 | 184 | 186 | 184 | 11 |
| 580 | 20240329 | 092700 | 70329264 | 186 | 186 | 186 | 186 | 0 |
| 581 | 20240329 | 092600 | 70329264 | 186 | 185 | 186 | 183 | 18100 |
| 582 | 20240329 | 092500 | 67000763 | 183 | 185 | 185 | 183 | 12766 |
| 583 | 20240329 | 092400 | 64664570 | 185 | 184 | 185 | 183 | 9883 |
| 584 | 20240329 | 092300 | 62848751 | 184 | 185 | 185 | 184 | 8404 |
| 585 | 20240329 | 092200 | 61296392 | 185 | 184 | 185 | 184 | 1509 |
| 586 | 20240329 | 092100 | 61018735 | 184 | 184 | 184 | 184 | 9000 |
| 587 | 20240329 | 092000 | 59362735 | 184 | 184 | 184 | 184 | 1344 |
| 588 | 20240329 | 091900 | 59115439 | 185 | 184 | 185 | 184 | 1482 |
| 589 | 20240329 | 091800 | 58842750 | 185 | 185 | 185 | 185 | 1000 |
| 590 | 20240329 | 091700 | 58657750 | 186 | 186 | 186 | 186 | 0 |
| 591 | 20240329 | 091600 | 58657750 | 186 | 184 | 186 | 184 | 2740 |
| 592 | 20240329 | 091500 | 58153574 | 183 | 186 | 186 | 181 | 64081 |
| 593 | 20240329 | 091400 | 46430534 | 187 | 185 | 187 | 185 | 1951 |
| 594 | 20240329 | 091300 | 46068167 | 185 | 184 | 185 | 184 | 42540 |
| 595 | 20240329 | 091200 | 38227035 | 185 | 185 | 185 | 185 | 15 |
| 596 | 20240329 | 091100 | 38224260 | 185 | 185 | 185 | 184 | 1117 |
| 597 | 20240329 | 091000 | 38017727 | 184 | 185 | 185 | 184 | 10600 |
| 598 | 20240329 | 090900 | 36056827 | 185 | 186 | 186 | 185 | 1001 |
| 599 | 20240329 | 090800 | 35871641 | 184 | 187 | 187 | 184 | 48592 |
| 600 | 20240329 | 090700 | 26913474 | 185 | 187 | 187 | 185 | 158 |
| 601 | 20240329 | 090600 | 26883944 | 187 | 187 | 187 | 185 | 832 |
| 602 | 20240329 | 090500 | 26728642 | 185 | 186 | 188 | 185 | 7157 |
| 603 | 20240329 | 090400 | 25396932 | 186 | 189 | 189 | 186 | 5727 |
| 604 | 20240329 | 090300 | 24331150 | 189 | 189 | 189 | 189 | 4000 |
| 605 | 20240329 | 090200 | 23575150 | 189 | 188 | 190 | 186 | 20190 |
| 606 | 20240329 | 090100 | 19756238 | 190 | 190 | 191 | 189 | 81220 |
| 607 | 20240329 | 090000 | 4405219 | 189 | 191 | 191 | 189 | 23090 |