33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 3 | 20240307 | 191200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240307 | 191100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240307 | 191000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240307 | 190900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240307 | 190800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240307 | 190700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240307 | 190600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240307 | 190500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240307 | 190400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240307 | 190300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240307 | 190200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240307 | 190100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240307 | 190000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240307 | 185900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240307 | 185800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240307 | 185700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240307 | 185600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240307 | 185500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240307 | 185400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240307 | 185300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240307 | 185200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240307 | 185100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240307 | 185000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240307 | 184900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240307 | 184800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240307 | 184700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240307 | 184600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240307 | 184500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240307 | 184400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240307 | 184300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 33 | 20240307 | 184200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240307 | 184100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240307 | 184000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240307 | 183900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240307 | 183800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240307 | 183700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240307 | 183600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240307 | 183500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240307 | 183400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240307 | 183300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240307 | 183200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240307 | 183100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240307 | 183000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240307 | 182900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240307 | 182800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240307 | 182700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240307 | 182600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240307 | 182500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240307 | 182400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240307 | 182300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240307 | 182200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240307 | 182100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240307 | 182000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240307 | 181900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240307 | 181800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240307 | 181700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240307 | 181600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240307 | 181500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240307 | 181400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240307 | 181300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 63 | 20240307 | 181200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240307 | 181100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240307 | 181000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240307 | 180900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240307 | 180800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240307 | 180700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240307 | 180600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240307 | 180500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240307 | 180400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240307 | 180300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240307 | 180200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240307 | 180100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240307 | 180000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240307 | 175900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240307 | 175800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240307 | 175700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240307 | 175600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240307 | 175500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240307 | 175400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240307 | 175300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240307 | 175200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240307 | 175100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240307 | 175000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240307 | 174900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240307 | 174800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240307 | 174700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240307 | 174600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240307 | 174500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240307 | 174400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240307 | 174300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 93 | 20240307 | 174200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240307 | 174100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240307 | 174000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240307 | 173900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240307 | 173800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240307 | 173700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240307 | 173600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240307 | 173500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240307 | 173400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240307 | 173300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240307 | 173200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240307 | 173100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240307 | 173000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240307 | 172900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240307 | 172800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240307 | 172700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240307 | 172600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240307 | 172500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240307 | 172400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240307 | 172300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240307 | 172200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240307 | 172100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240307 | 172000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240307 | 171900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240307 | 171800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240307 | 171700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240307 | 171600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240307 | 171500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240307 | 171400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240307 | 171300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 123 | 20240307 | 171200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240307 | 171100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240307 | 171000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240307 | 170900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240307 | 170800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240307 | 170700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240307 | 170600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240307 | 170500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240307 | 170400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240307 | 170300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240307 | 170200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240307 | 170100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240307 | 170000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240307 | 165900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240307 | 165800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240307 | 165700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240307 | 165600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240307 | 165500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240307 | 165400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240307 | 165300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240307 | 165200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240307 | 165100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240307 | 165000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240307 | 164900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240307 | 164800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240307 | 164700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240307 | 164600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240307 | 164500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240307 | 164400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240307 | 164300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 153 | 20240307 | 164200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240307 | 164100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240307 | 164000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240307 | 163900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240307 | 163800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240307 | 163700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240307 | 163600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240307 | 163500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240307 | 163400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240307 | 163300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240307 | 163200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240307 | 163100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240307 | 163000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240307 | 162900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240307 | 162800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240307 | 162700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240307 | 162600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240307 | 162500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240307 | 162400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240307 | 162300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240307 | 162200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240307 | 162100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240307 | 162000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240307 | 161900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240307 | 161800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240307 | 161700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240307 | 161600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240307 | 161500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240307 | 161400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240307 | 161300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 183 | 20240307 | 161200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240307 | 161100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240307 | 161000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240307 | 160900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240307 | 160800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240307 | 160700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240307 | 160600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240307 | 160500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240307 | 160400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240307 | 160300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240307 | 160200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240307 | 160100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240307 | 160000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240307 | 155900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240307 | 155800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240307 | 155700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240307 | 155600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240307 | 155500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240307 | 155400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240307 | 155300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240307 | 155200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240307 | 155100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240307 | 155000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240307 | 154900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240307 | 154800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240307 | 154700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240307 | 154600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240307 | 154500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240307 | 154400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240307 | 154300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 213 | 20240307 | 154200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240307 | 154100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240307 | 154000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240307 | 153900 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240307 | 153800 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240307 | 153700 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240307 | 153600 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240307 | 153500 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240307 | 153400 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240307 | 153300 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240307 | 153200 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240307 | 153100 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240307 | 153000 | 3085954410 | 13360 | 13360 | 13360 | 13360 | 2882 |
| 226 | 20240307 | 152900 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20240307 | 152800 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20240307 | 152700 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240307 | 152600 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20240307 | 152500 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20240307 | 152400 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20240307 | 152300 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20240307 | 152200 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20240307 | 152100 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20240307 | 152000 | 3047450890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20240307 | 151900 | 3047450890 | 13360 | 13360 | 13360 | 13350 | 474 |
| 237 | 20240307 | 151800 | 3041119420 | 13360 | 13360 | 13360 | 13350 | 228 |
| 238 | 20240307 | 151700 | 3038075490 | 13350 | 13340 | 13350 | 13340 | 693 |
| 239 | 20240307 | 151600 | 3028824030 | 13350 | 13350 | 13350 | 13340 | 1097 |
| 240 | 20240307 | 151500 | 3014189690 | 13350 | 13340 | 13350 | 13340 | 230 |
| 241 | 20240307 | 151400 | 3011121320 | 13340 | 13350 | 13350 | 13340 | 44 |
| 242 | 20240307 | 151300 | 3010534170 | 13350 | 13350 | 13350 | 13340 | 215 |
| 243 | 20240307 | 151200 | 3007665720 | 13350 | 13360 | 13360 | 13350 | 474 |
| 244 | 20240307 | 151100 | 3001337340 | 13360 | 13360 | 13360 | 13350 | 148 |
| 245 | 20240307 | 151000 | 2999360960 | 13360 | 13350 | 13360 | 13350 | 24 |
| 246 | 20240307 | 150900 | 2999040530 | 13350 | 13360 | 13360 | 13350 | 463 |
| 247 | 20240307 | 150800 | 2992859420 | 13360 | 13370 | 13370 | 13360 | 268 |
| 248 | 20240307 | 150700 | 2989278870 | 13360 | 13370 | 13370 | 13360 | 184 |
| 249 | 20240307 | 150600 | 2986820470 | 13360 | 13360 | 13370 | 13360 | 41 |
| 250 | 20240307 | 150500 | 2986272650 | 13360 | 13360 | 13370 | 13360 | 783 |
| 251 | 20240307 | 150400 | 2975811710 | 13370 | 13370 | 13370 | 13370 | 69 |
| 252 | 20240307 | 150300 | 2974889180 | 13360 | 13350 | 13360 | 13350 | 1238 |
| 253 | 20240307 | 150200 | 2958352690 | 13350 | 13350 | 13350 | 13350 | 25 |
| 254 | 20240307 | 150100 | 2958018940 | 13350 | 13350 | 13350 | 13350 | 26 |
| 255 | 20240307 | 150000 | 2957671840 | 13350 | 13350 | 13360 | 13350 | 220 |
| 256 | 20240307 | 145900 | 2954734810 | 13360 | 13360 | 13360 | 13360 | 16 |
| 257 | 20240307 | 145800 | 2954521050 | 13350 | 13340 | 13350 | 13340 | 716 |
| 258 | 20240307 | 145700 | 2944964600 | 13350 | 13350 | 13350 | 13350 | 191 |
| 259 | 20240307 | 145600 | 2942414750 | 13360 | 13350 | 13360 | 13350 | 28 |
| 260 | 20240307 | 145500 | 2942040820 | 13350 | 13360 | 13370 | 13350 | 2348 |
| 261 | 20240307 | 145400 | 2910689630 | 13370 | 13370 | 13370 | 13370 | 3 |
| 262 | 20240307 | 145300 | 2910649520 | 13360 | 13360 | 13370 | 13360 | 186 |
| 263 | 20240307 | 145200 | 2908164530 | 13360 | 13360 | 13370 | 13360 | 228 |
| 264 | 20240307 | 145100 | 2905118320 | 13360 | 13360 | 13370 | 13360 | 150 |
| 265 | 20240307 | 145000 | 2903114290 | 13360 | 13370 | 13370 | 13360 | 1067 |
| 266 | 20240307 | 144900 | 2888857650 | 13370 | 13370 | 13370 | 13360 | 512 |
| 267 | 20240307 | 144800 | 2882014610 | 13360 | 13370 | 13370 | 13360 | 441 |
| 268 | 20240307 | 144700 | 2876119540 | 13390 | 13370 | 13390 | 13370 | 31 |
| 269 | 20240307 | 144600 | 2875704910 | 13370 | 13370 | 13370 | 13360 | 361 |
| 270 | 20240307 | 144500 | 2870880510 | 13360 | 13360 | 13370 | 13360 | 842 |
| 271 | 20240307 | 144400 | 2859631360 | 13370 | 13370 | 13370 | 13360 | 35 |
| 272 | 20240307 | 144300 | 2859163510 | 13370 | 13370 | 13370 | 13360 | 169 |
| 273 | 20240307 | 144200 | 2856904130 | 13370 | 13370 | 13370 | 13360 | 42 |
| 274 | 20240307 | 144100 | 2856342740 | 13370 | 13370 | 13370 | 13370 | 33 |
| 275 | 20240307 | 144000 | 2855901530 | 13360 | 13370 | 13370 | 13360 | 142 |
| 276 | 20240307 | 143900 | 2854003420 | 13360 | 13370 | 13370 | 13360 | 535 |
| 277 | 20240307 | 143800 | 2846855460 | 13370 | 13370 | 13380 | 13370 | 393 |
| 278 | 20240307 | 143700 | 2841601020 | 13360 | 13370 | 13370 | 13360 | 42 |
| 279 | 20240307 | 143600 | 2841039630 | 13370 | 13370 | 13370 | 13360 | 81 |
| 280 | 20240307 | 143500 | 2839956940 | 13370 | 13360 | 13370 | 13360 | 26 |
| 281 | 20240307 | 143400 | 2839609470 | 13370 | 13370 | 13370 | 13370 | 149 |
| 282 | 20240307 | 143300 | 2837617340 | 13370 | 13370 | 13370 | 13360 | 614 |
| 283 | 20240307 | 143200 | 2829411080 | 13380 | 13370 | 13380 | 13370 | 20 |
| 284 | 20240307 | 143100 | 2829143670 | 13380 | 13370 | 13380 | 13370 | 32 |
| 285 | 20240307 | 143000 | 2828715660 | 13380 | 13380 | 13380 | 13380 | 8 |
| 286 | 20240307 | 142900 | 2828608620 | 13390 | 13370 | 13390 | 13370 | 316 |
| 287 | 20240307 | 142800 | 2824380730 | 13370 | 13370 | 13370 | 13370 | 1 |
| 288 | 20240307 | 142700 | 2824367360 | 13380 | 13370 | 13380 | 13370 | 976 |
| 289 | 20240307 | 142600 | 2811317870 | 13370 | 13380 | 13380 | 13370 | 19 |
| 290 | 20240307 | 142500 | 2811063800 | 13380 | 13370 | 13380 | 13370 | 130 |
| 291 | 20240307 | 142400 | 2809325630 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240307 | 142300 | 2809325630 | 13370 | 13370 | 13400 | 13370 | 219 |
| 293 | 20240307 | 142200 | 2806397140 | 13370 | 13370 | 13370 | 13360 | 267 |
| 294 | 20240307 | 142100 | 2802827850 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20240307 | 142000 | 2802827850 | 13370 | 13370 | 13380 | 13370 | 219 |
| 296 | 20240307 | 141900 | 2799899770 | 13370 | 13370 | 13380 | 13370 | 49 |
| 297 | 20240307 | 141800 | 2799244600 | 13370 | 13370 | 13370 | 13370 | 41 |
| 298 | 20240307 | 141700 | 2798696430 | 13360 | 13360 | 13360 | 13360 | 25 |
| 299 | 20240307 | 141600 | 2798362430 | 13370 | 13370 | 13370 | 13360 | 52 |
| 300 | 20240307 | 141500 | 2797667340 | 13380 | 13380 | 13380 | 13370 | 117 |
| 301 | 20240307 | 141400 | 2796102870 | 13380 | 13380 | 13390 | 13380 | 237 |
| 302 | 20240307 | 141300 | 2792931770 | 13390 | 13400 | 13400 | 13390 | 21 |
| 303 | 20240307 | 141200 | 2792650500 | 13400 | 13390 | 13400 | 13390 | 100 |
| 304 | 20240307 | 141100 | 2791311460 | 13400 | 13410 | 13410 | 13400 | 97 |
| 305 | 20240307 | 141000 | 2790011560 | 13420 | 13410 | 13420 | 13410 | 36 |
| 306 | 20240307 | 140900 | 2789528710 | 13420 | 13380 | 13450 | 13380 | 706 |
| 307 | 20240307 | 140800 | 2780058720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20240307 | 140700 | 2780058720 | 13380 | 13380 | 13390 | 13380 | 33 |
| 309 | 20240307 | 140600 | 2779617140 | 13370 | 13370 | 13370 | 13370 | 290 |
| 310 | 20240307 | 140500 | 2775739840 | 13370 | 13360 | 13370 | 13360 | 26 |
| 311 | 20240307 | 140400 | 2775392370 | 13370 | 13370 | 13370 | 13370 | 70 |
| 312 | 20240307 | 140300 | 2774456470 | 13370 | 13370 | 13370 | 13360 | 30 |
| 313 | 20240307 | 140200 | 2774055520 | 13360 | 13350 | 13360 | 13350 | 427 |
| 314 | 20240307 | 140100 | 2768350940 | 13360 | 13360 | 13370 | 13360 | 66 |
| 315 | 20240307 | 140000 | 2767469140 | 13360 | 13360 | 13360 | 13360 | 5 |
| 316 | 20240307 | 135900 | 2767402340 | 13350 | 13360 | 13370 | 13350 | 344 |
| 317 | 20240307 | 135800 | 2762809310 | 13360 | 13350 | 13360 | 13350 | 486 |
| 318 | 20240307 | 135700 | 2756320350 | 13350 | 13350 | 13360 | 13350 | 334 |
| 319 | 20240307 | 135600 | 2751861410 | 13360 | 13360 | 13360 | 13350 | 24 |
| 320 | 20240307 | 135500 | 2751540920 | 13360 | 13350 | 13360 | 13350 | 420 |
| 321 | 20240307 | 135400 | 2745933320 | 13360 | 13360 | 13360 | 13350 | 222 |
| 322 | 20240307 | 135300 | 2742969270 | 13360 | 13350 | 13360 | 13350 | 16 |
| 323 | 20240307 | 135200 | 2742755660 | 13360 | 13350 | 13360 | 13350 | 16 |
| 324 | 20240307 | 135100 | 2742542050 | 13360 | 13360 | 13360 | 13360 | 119 |
| 325 | 20240307 | 135000 | 2740952210 | 13360 | 13360 | 13360 | 13350 | 125 |
| 326 | 20240307 | 134900 | 2739282360 | 13350 | 13360 | 13360 | 13350 | 203 |
| 327 | 20240307 | 134800 | 2736570420 | 13350 | 13360 | 13360 | 13350 | 18 |
| 328 | 20240307 | 134700 | 2736329950 | 13350 | 13360 | 13360 | 13350 | 247 |
| 329 | 20240307 | 134600 | 2733030180 | 13350 | 13360 | 13360 | 13350 | 39 |
| 330 | 20240307 | 134500 | 2732509290 | 13360 | 13360 | 13360 | 13350 | 243 |
| 331 | 20240307 | 134400 | 2729262960 | 13370 | 13370 | 13370 | 13370 | 10 |
| 332 | 20240307 | 134300 | 2729129260 | 13370 | 13370 | 13370 | 13360 | 241 |
| 333 | 20240307 | 134200 | 2725907240 | 13370 | 13340 | 13370 | 13340 | 299 |
| 334 | 20240307 | 134100 | 2721915550 | 13350 | 13350 | 13350 | 13350 | 1 |
| 335 | 20240307 | 134000 | 2721902200 | 13340 | 13350 | 13350 | 13340 | 81 |
| 336 | 20240307 | 133900 | 2720821000 | 13350 | 13350 | 13350 | 13340 | 75 |
| 337 | 20240307 | 133800 | 2719820100 | 13350 | 13350 | 13350 | 13350 | 212 |
| 338 | 20240307 | 133700 | 2716989900 | 13350 | 13360 | 13360 | 13350 | 18 |
| 339 | 20240307 | 133600 | 2716749570 | 13360 | 13370 | 13370 | 13360 | 45 |
| 340 | 20240307 | 133500 | 2716148270 | 13370 | 13370 | 13380 | 13370 | 70 |
| 341 | 20240307 | 133400 | 2715211910 | 13380 | 13350 | 13380 | 13350 | 2 |
| 342 | 20240307 | 133300 | 2715185180 | 13350 | 13350 | 13350 | 13350 | 16 |
| 343 | 20240307 | 133200 | 2714971580 | 13350 | 13350 | 13350 | 13340 | 85 |
| 344 | 20240307 | 133100 | 2713837050 | 13350 | 13350 | 13350 | 13350 | 81 |
| 345 | 20240307 | 133000 | 2712755700 | 13360 | 13380 | 13380 | 13360 | 24 |
| 346 | 20240307 | 132900 | 2712434870 | 13380 | 13350 | 13380 | 13350 | 399 |
| 347 | 20240307 | 132800 | 2707106410 | 13350 | 13340 | 13350 | 13340 | 3 |
| 348 | 20240307 | 132700 | 2707066370 | 13340 | 13350 | 13350 | 13340 | 25 |
| 349 | 20240307 | 132600 | 2706732770 | 13350 | 13350 | 13350 | 13340 | 72 |
| 350 | 20240307 | 132500 | 2705771760 | 13340 | 13330 | 13340 | 13330 | 162 |
| 351 | 20240307 | 132400 | 2703610830 | 13340 | 13340 | 13340 | 13330 | 214 |
| 352 | 20240307 | 132300 | 2700756090 | 13340 | 13330 | 13340 | 13330 | 203 |
| 353 | 20240307 | 132200 | 2698048890 | 13330 | 13340 | 13350 | 13330 | 309 |
| 354 | 20240307 | 132100 | 2693925970 | 13340 | 13340 | 13340 | 13340 | 87 |
| 355 | 20240307 | 132000 | 2692765390 | 13350 | 13330 | 13350 | 13330 | 663 |
| 356 | 20240307 | 131900 | 2683927240 | 13330 | 13330 | 13330 | 13330 | 2 |
| 357 | 20240307 | 131800 | 2683900580 | 13340 | 13340 | 13340 | 13340 | 15 |
| 358 | 20240307 | 131700 | 2683700480 | 13330 | 13330 | 13330 | 13330 | 150 |
| 359 | 20240307 | 131600 | 2681700980 | 13320 | 13320 | 13320 | 13310 | 30 |
| 360 | 20240307 | 131500 | 2681301530 | 13320 | 13320 | 13320 | 13320 | 24 |
| 361 | 20240307 | 131400 | 2680981850 | 13320 | 13320 | 13320 | 13320 | 114 |
| 362 | 20240307 | 131300 | 2679463370 | 13320 | 13320 | 13320 | 13320 | 37 |
| 363 | 20240307 | 131200 | 2678970530 | 13330 | 13340 | 13350 | 13330 | 294 |
| 364 | 20240307 | 131100 | 2675047720 | 13350 | 13350 | 13350 | 13350 | 54 |
| 365 | 20240307 | 131000 | 2674326820 | 13350 | 13350 | 13350 | 13340 | 47 |
| 366 | 20240307 | 130900 | 2673699510 | 13350 | 13340 | 13350 | 13340 | 217 |
| 367 | 20240307 | 130800 | 2670802710 | 13340 | 13340 | 13340 | 13340 | 69 |
| 368 | 20240307 | 130700 | 2669882250 | 13340 | 13340 | 13340 | 13340 | 4 |
| 369 | 20240307 | 130600 | 2669828890 | 13340 | 13330 | 13340 | 13330 | 613 |
| 370 | 20240307 | 130500 | 2661655620 | 13330 | 13320 | 13330 | 13320 | 348 |
| 371 | 20240307 | 130400 | 2657017710 | 13320 | 13330 | 13330 | 13320 | 507 |
| 372 | 20240307 | 130300 | 2650263060 | 13330 | 13330 | 13330 | 13320 | 78 |
| 373 | 20240307 | 130200 | 2649223460 | 13330 | 13320 | 13330 | 13320 | 18 |
| 374 | 20240307 | 130100 | 2648983680 | 13330 | 13330 | 13330 | 13330 | 2 |
| 375 | 20240307 | 130000 | 2648957020 | 13330 | 13330 | 13330 | 13320 | 24 |
| 376 | 20240307 | 125900 | 2648637290 | 13320 | 13320 | 13320 | 13320 | 15 |
| 377 | 20240307 | 125800 | 2648437490 | 13330 | 13330 | 13330 | 13330 | 27 |
| 378 | 20240307 | 125700 | 2648077580 | 13320 | 13320 | 13320 | 13320 | 1 |
| 379 | 20240307 | 125600 | 2648064260 | 13310 | 13330 | 13330 | 13310 | 1020 |
| 380 | 20240307 | 125500 | 2634484490 | 13330 | 13320 | 13330 | 13320 | 2 |
| 381 | 20240307 | 125400 | 2634457840 | 13320 | 13330 | 13330 | 13320 | 44 |
| 382 | 20240307 | 125300 | 2633871470 | 13330 | 13330 | 13330 | 13330 | 265 |
| 383 | 20240307 | 125200 | 2630339020 | 13330 | 13330 | 13330 | 13330 | 25 |
| 384 | 20240307 | 125100 | 2630005770 | 13340 | 13340 | 13340 | 13340 | 2 |
| 385 | 20240307 | 125000 | 2629979090 | 13330 | 13330 | 13330 | 13330 | 23 |
| 386 | 20240307 | 124900 | 2629672500 | 13330 | 13330 | 13330 | 13330 | 7 |
| 387 | 20240307 | 124800 | 2629579190 | 13320 | 13320 | 13320 | 13320 | 51 |
| 388 | 20240307 | 124700 | 2628899870 | 13320 | 13310 | 13320 | 13310 | 150 |
| 389 | 20240307 | 124600 | 2626902260 | 13310 | 13320 | 13320 | 13310 | 183 |
| 390 | 20240307 | 124500 | 2624465370 | 13320 | 13310 | 13320 | 13310 | 286 |
| 391 | 20240307 | 124400 | 2620657240 | 13310 | 13320 | 13320 | 13310 | 389 |
| 392 | 20240307 | 124300 | 2615475900 | 13320 | 13320 | 13320 | 13310 | 40 |
| 393 | 20240307 | 124200 | 2614943250 | 13310 | 13320 | 13320 | 13310 | 35 |
| 394 | 20240307 | 124100 | 2614477200 | 13320 | 13310 | 13320 | 13310 | 44 |
| 395 | 20240307 | 124000 | 2613891340 | 13310 | 13310 | 13310 | 13300 | 357 |
| 396 | 20240307 | 123900 | 2609139820 | 13310 | 13310 | 13310 | 13300 | 114 |
| 397 | 20240307 | 123800 | 2607622630 | 13300 | 13310 | 13310 | 13300 | 198 |
| 398 | 20240307 | 123700 | 2604988840 | 13300 | 13310 | 13320 | 13300 | 492 |
| 399 | 20240307 | 123600 | 2598439960 | 13310 | 13310 | 13310 | 13310 | 17 |
| 400 | 20240307 | 123500 | 2598213690 | 13310 | 13310 | 13310 | 13310 | 2057 |
| 401 | 20240307 | 123400 | 2570835020 | 13300 | 13310 | 13310 | 13300 | 667 |
| 402 | 20240307 | 123300 | 2561957400 | 13310 | 13300 | 13310 | 13300 | 33 |
| 403 | 20240307 | 123200 | 2561518420 | 13310 | 13310 | 13310 | 13300 | 37 |
| 404 | 20240307 | 123100 | 2561026100 | 13310 | 13310 | 13310 | 13300 | 36 |
| 405 | 20240307 | 123000 | 2560546950 | 13310 | 13310 | 13310 | 13300 | 1231 |
| 406 | 20240307 | 122900 | 2544162480 | 13310 | 13310 | 13310 | 13300 | 149 |
| 407 | 20240307 | 122800 | 2542179460 | 13310 | 13310 | 13310 | 13300 | 1448 |
| 408 | 20240307 | 122700 | 2522913070 | 13310 | 13310 | 13310 | 13310 | 45 |
| 409 | 20240307 | 122600 | 2522314120 | 13310 | 13310 | 13310 | 13310 | 15 |
| 410 | 20240307 | 122500 | 2522114470 | 13310 | 13320 | 13320 | 13310 | 158 |
| 411 | 20240307 | 122400 | 2520011460 | 13310 | 13320 | 13320 | 13310 | 76 |
| 412 | 20240307 | 122300 | 2518999280 | 13310 | 13310 | 13310 | 13310 | 506 |
| 413 | 20240307 | 122200 | 2512264420 | 13310 | 13300 | 13310 | 13300 | 69 |
| 414 | 20240307 | 122100 | 2511346180 | 13310 | 13300 | 13310 | 13300 | 20 |
| 415 | 20240307 | 122000 | 2511079990 | 13310 | 13310 | 13310 | 13310 | 459 |
| 416 | 20240307 | 121900 | 2504970700 | 13310 | 13310 | 13310 | 13300 | 291 |
| 417 | 20240307 | 121800 | 2501098620 | 13310 | 13310 | 13310 | 13300 | 562 |
| 418 | 20240307 | 121700 | 2493620670 | 13310 | 13310 | 13310 | 13300 | 673 |
| 419 | 20240307 | 121600 | 2484668490 | 13300 | 13310 | 13320 | 13300 | 897 |
| 420 | 20240307 | 121500 | 2472731740 | 13310 | 13320 | 13320 | 13310 | 158 |
| 421 | 20240307 | 121400 | 2470627640 | 13310 | 13310 | 13320 | 13310 | 116 |
| 422 | 20240307 | 121300 | 2469083660 | 13310 | 13310 | 13310 | 13310 | 137 |
| 423 | 20240307 | 121200 | 2467260190 | 13310 | 13320 | 13330 | 13310 | 1922 |
| 424 | 20240307 | 121100 | 2441671910 | 13320 | 13320 | 13330 | 13320 | 20 |
| 425 | 20240307 | 121000 | 2441405440 | 13320 | 13320 | 13320 | 13320 | 210 |
| 426 | 20240307 | 120900 | 2438608240 | 13330 | 13320 | 13330 | 13320 | 36 |
| 427 | 20240307 | 120800 | 2438128580 | 13320 | 13320 | 13330 | 13320 | 178 |
| 428 | 20240307 | 120700 | 2435756020 | 13320 | 13320 | 13330 | 13320 | 19 |
| 429 | 20240307 | 120600 | 2435502920 | 13320 | 13320 | 13330 | 13320 | 24 |
| 430 | 20240307 | 120500 | 2435183230 | 13330 | 13320 | 13330 | 13320 | 12 |
| 431 | 20240307 | 120400 | 2435023370 | 13320 | 13320 | 13330 | 13320 | 132 |
| 432 | 20240307 | 120300 | 2433265060 | 13320 | 13320 | 13330 | 13320 | 150 |
| 433 | 20240307 | 120200 | 2431267050 | 13330 | 13320 | 13330 | 13320 | 48 |
| 434 | 20240307 | 120100 | 2430627650 | 13320 | 13330 | 13350 | 13310 | 661 |
| 435 | 20240307 | 120000 | 2421819680 | 13330 | 13320 | 13330 | 13320 | 24 |
| 436 | 20240307 | 115900 | 2421499850 | 13320 | 13310 | 13330 | 13310 | 150 |
| 437 | 20240307 | 115800 | 2419502110 | 13310 | 13310 | 13320 | 13310 | 104 |
| 438 | 20240307 | 115700 | 2418117650 | 13310 | 13310 | 13310 | 13310 | 290 |
| 439 | 20240307 | 115600 | 2414257750 | 13310 | 13330 | 13330 | 13310 | 1600 |
| 440 | 20240307 | 115500 | 2392937710 | 13340 | 13350 | 13350 | 13330 | 2265 |
| 441 | 20240307 | 115400 | 2362724980 | 13350 | 13340 | 13350 | 13340 | 317 |
| 442 | 20240307 | 115300 | 2358493370 | 13340 | 13340 | 13340 | 13340 | 30 |
| 443 | 20240307 | 115200 | 2358093170 | 13340 | 13340 | 13350 | 13340 | 229 |
| 444 | 20240307 | 115100 | 2355036290 | 13350 | 13350 | 13350 | 13340 | 205 |
| 445 | 20240307 | 115000 | 2352299550 | 13350 | 13350 | 13350 | 13340 | 34 |
| 446 | 20240307 | 114900 | 2351845730 | 13340 | 13350 | 13360 | 13340 | 162 |
| 447 | 20240307 | 114800 | 2349683440 | 13340 | 13330 | 13350 | 13330 | 547 |
| 448 | 20240307 | 114700 | 2342385340 | 13330 | 13330 | 13340 | 13330 | 486 |
| 449 | 20240307 | 114600 | 2335903360 | 13330 | 13340 | 13350 | 13330 | 277 |
| 450 | 20240307 | 114500 | 2332208340 | 13350 | 13350 | 13350 | 13350 | 219 |
| 451 | 20240307 | 114400 | 2329284690 | 13340 | 13340 | 13340 | 13340 | 25 |
| 452 | 20240307 | 114300 | 2328951190 | 13340 | 13330 | 13340 | 13330 | 189 |
| 453 | 20240307 | 114200 | 2326430250 | 13330 | 13330 | 13330 | 13330 | 88 |
| 454 | 20240307 | 114100 | 2325257210 | 13340 | 13320 | 13340 | 13320 | 401 |
| 455 | 20240307 | 114000 | 2319912300 | 13320 | 13310 | 13320 | 13300 | 1548 |
| 456 | 20240307 | 113900 | 2299313640 | 13310 | 13340 | 13350 | 13310 | 2436 |
| 457 | 20240307 | 113800 | 2266848220 | 13350 | 13350 | 13360 | 13340 | 697 |
| 458 | 20240307 | 113700 | 2257544170 | 13360 | 13400 | 13400 | 13360 | 4021 |
| 459 | 20240307 | 113600 | 2203732480 | 13400 | 13410 | 13410 | 13400 | 162 |
| 460 | 20240307 | 113500 | 2201560080 | 13410 | 13410 | 13410 | 13400 | 30 |
| 461 | 20240307 | 113400 | 2201157840 | 13400 | 13400 | 13410 | 13400 | 108 |
| 462 | 20240307 | 113300 | 2199710570 | 13400 | 13400 | 13400 | 13400 | 60 |
| 463 | 20240307 | 113200 | 2198906570 | 13400 | 13390 | 13400 | 13390 | 626 |
| 464 | 20240307 | 113100 | 2190523620 | 13400 | 13400 | 13400 | 13390 | 622 |
| 465 | 20240307 | 113000 | 2182189010 | 13400 | 13400 | 13410 | 13400 | 33 |
| 466 | 20240307 | 112900 | 2181746690 | 13410 | 13410 | 13410 | 13410 | 123 |
| 467 | 20240307 | 112800 | 2180097260 | 13420 | 13410 | 13420 | 13410 | 26 |
| 468 | 20240307 | 112700 | 2179748580 | 13410 | 13410 | 13410 | 13410 | 40 |
| 469 | 20240307 | 112600 | 2179212180 | 13410 | 13410 | 13420 | 13400 | 637 |
| 470 | 20240307 | 112500 | 2170670090 | 13410 | 13410 | 13410 | 13410 | 55 |
| 471 | 20240307 | 112400 | 2169932540 | 13410 | 13410 | 13410 | 13410 | 79 |
| 472 | 20240307 | 112300 | 2168873150 | 13410 | 13410 | 13420 | 13410 | 19 |
| 473 | 20240307 | 112200 | 2168618340 | 13420 | 13410 | 13420 | 13410 | 36 |
| 474 | 20240307 | 112100 | 2168135470 | 13420 | 13410 | 13420 | 13410 | 15 |
| 475 | 20240307 | 112000 | 2167934240 | 13410 | 13410 | 13410 | 13410 | 67 |
| 476 | 20240307 | 111900 | 2167035770 | 13410 | 13400 | 13410 | 13400 | 137 |
| 477 | 20240307 | 111800 | 2165199280 | 13400 | 13410 | 13420 | 13400 | 352 |
| 478 | 20240307 | 111700 | 2160479980 | 13410 | 13430 | 13430 | 13400 | 377 |
| 479 | 20240307 | 111600 | 2155424530 | 13430 | 13450 | 13460 | 13430 | 420 |
| 480 | 20240307 | 111500 | 2149779900 | 13440 | 13460 | 13480 | 13440 | 705 |
| 481 | 20240307 | 111400 | 2140283220 | 13480 | 13430 | 13480 | 13430 | 94 |
| 482 | 20240307 | 111300 | 2139019460 | 13430 | 13460 | 13460 | 13430 | 185 |
| 483 | 20240307 | 111200 | 2136532660 | 13460 | 13400 | 13460 | 13400 | 256 |
| 484 | 20240307 | 111100 | 2133094980 | 13410 | 13430 | 13430 | 13410 | 150 |
| 485 | 20240307 | 111000 | 2131083340 | 13410 | 13440 | 13440 | 13390 | 1484 |
| 486 | 20240307 | 110900 | 2111171200 | 13440 | 13470 | 13470 | 13440 | 1312 |
| 487 | 20240307 | 110800 | 2093519530 | 13480 | 13480 | 13490 | 13480 | 105 |
| 488 | 20240307 | 110700 | 2092104110 | 13470 | 13480 | 13480 | 13470 | 69 |
| 489 | 20240307 | 110600 | 2091174220 | 13490 | 13490 | 13490 | 13480 | 108 |
| 490 | 20240307 | 110500 | 2089717400 | 13490 | 13490 | 13490 | 13490 | 235 |
| 491 | 20240307 | 110400 | 2086547250 | 13490 | 13490 | 13490 | 13490 | 77 |
| 492 | 20240307 | 110300 | 2085508520 | 13500 | 13500 | 13510 | 13500 | 507 |
| 493 | 20240307 | 110200 | 2078663870 | 13500 | 13510 | 13510 | 13490 | 184 |
| 494 | 20240307 | 110100 | 2076180520 | 13520 | 13500 | 13520 | 13500 | 8 |
| 495 | 20240307 | 110000 | 2076072380 | 13520 | 13510 | 13520 | 13500 | 115 |
| 496 | 20240307 | 105900 | 2074518460 | 13510 | 13510 | 13510 | 13510 | 19 |
| 497 | 20240307 | 105800 | 2074261770 | 13500 | 13500 | 13500 | 13500 | 215 |
| 498 | 20240307 | 105700 | 2071359270 | 13500 | 13500 | 13510 | 13500 | 160 |
| 499 | 20240307 | 105600 | 2069199220 | 13510 | 13510 | 13510 | 13510 | 12 |
| 500 | 20240307 | 105500 | 2069037100 | 13510 | 13510 | 13510 | 13510 | 117 |
| 501 | 20240307 | 105400 | 2067456430 | 13500 | 13500 | 13510 | 13500 | 23 |
| 502 | 20240307 | 105300 | 2067145890 | 13500 | 13510 | 13510 | 13500 | 82 |
| 503 | 20240307 | 105200 | 2066038420 | 13510 | 13520 | 13520 | 13510 | 109 |
| 504 | 20240307 | 105100 | 2064565620 | 13510 | 13530 | 13530 | 13510 | 229 |
| 505 | 20240307 | 105000 | 2061468720 | 13540 | 13530 | 13540 | 13530 | 273 |
| 506 | 20240307 | 104900 | 2057774420 | 13520 | 13520 | 13530 | 13510 | 719 |
| 507 | 20240307 | 104800 | 2048050920 | 13510 | 13550 | 13550 | 13480 | 1505 |
| 508 | 20240307 | 104700 | 2027730030 | 13550 | 13500 | 13560 | 13500 | 994 |
| 509 | 20240307 | 104600 | 2014289590 | 13510 | 13480 | 13520 | 13480 | 645 |
| 510 | 20240307 | 104500 | 2005580100 | 13480 | 13460 | 13490 | 13460 | 304 |
| 511 | 20240307 | 104400 | 2001482550 | 13470 | 13450 | 13490 | 13440 | 507 |
| 512 | 20240307 | 104300 | 1994664660 | 13450 | 13430 | 13450 | 13430 | 125 |
| 513 | 20240307 | 104200 | 1992985130 | 13440 | 13450 | 13460 | 13420 | 1438 |
| 514 | 20240307 | 104100 | 1973671250 | 13450 | 13450 | 13470 | 13440 | 143 |
| 515 | 20240307 | 104000 | 1971748090 | 13440 | 13460 | 13470 | 13420 | 2129 |
| 516 | 20240307 | 103900 | 1943151460 | 13460 | 13530 | 13530 | 13300 | 12231 |
| 517 | 20240307 | 103800 | 1779600230 | 13520 | 13580 | 13580 | 13350 | 11236 |
| 518 | 20240307 | 103700 | 1628596290 | 13580 | 13480 | 13590 | 13480 | 1510 |
| 519 | 20240307 | 103600 | 1608152270 | 13400 | 13550 | 13560 | 13400 | 5076 |
| 520 | 20240307 | 103500 | 1539774630 | 13550 | 13580 | 13580 | 13550 | 1182 |
| 521 | 20240307 | 103400 | 1523755300 | 13570 | 13580 | 13580 | 13570 | 300 |
| 522 | 20240307 | 103300 | 1519681940 | 13580 | 13570 | 13580 | 13570 | 49 |
| 523 | 20240307 | 103200 | 1519016910 | 13560 | 13570 | 13570 | 13560 | 93 |
| 524 | 20240307 | 103100 | 1517755100 | 13580 | 13600 | 13600 | 13580 | 329 |
| 525 | 20240307 | 103000 | 1513283010 | 13600 | 13600 | 13610 | 13590 | 568 |
| 526 | 20240307 | 102900 | 1505555360 | 13600 | 13560 | 13630 | 13560 | 376 |
| 527 | 20240307 | 102800 | 1500442290 | 13550 | 13550 | 13570 | 13550 | 196 |
| 528 | 20240307 | 102700 | 1497786100 | 13540 | 13590 | 13590 | 13540 | 796 |
| 529 | 20240307 | 102600 | 1486982770 | 13610 | 13520 | 13650 | 13520 | 1453 |
| 530 | 20240307 | 102500 | 1467231620 | 13520 | 13540 | 13540 | 13520 | 479 |
| 531 | 20240307 | 102400 | 1460753160 | 13540 | 13490 | 13540 | 13470 | 1624 |
| 532 | 20240307 | 102300 | 1438780440 | 13490 | 13490 | 13490 | 13480 | 59 |
| 533 | 20240307 | 102200 | 1437984810 | 13490 | 13490 | 13490 | 13460 | 2620 |
| 534 | 20240307 | 102100 | 1402688510 | 13490 | 13500 | 13510 | 13490 | 1400 |
| 535 | 20240307 | 102000 | 1383789110 | 13500 | 13500 | 13500 | 13490 | 78 |
| 536 | 20240307 | 101900 | 1382736410 | 13500 | 13480 | 13510 | 13480 | 267 |
| 537 | 20240307 | 101800 | 1379131170 | 13490 | 13490 | 13500 | 13490 | 301 |
| 538 | 20240307 | 101700 | 1375070620 | 13500 | 13500 | 13500 | 13490 | 309 |
| 539 | 20240307 | 101600 | 1370899220 | 13500 | 13500 | 13510 | 13500 | 232 |
| 540 | 20240307 | 101500 | 1367767150 | 13500 | 13480 | 13500 | 13480 | 561 |
| 541 | 20240307 | 101400 | 1360195170 | 13480 | 13480 | 13490 | 13480 | 480 |
| 542 | 20240307 | 101300 | 1353721770 | 13470 | 13470 | 13470 | 13470 | 180 |
| 543 | 20240307 | 101200 | 1351297170 | 13470 | 13460 | 13490 | 13460 | 1209 |
| 544 | 20240307 | 101100 | 1335007750 | 13460 | 13470 | 13470 | 13460 | 199 |
| 545 | 20240307 | 101000 | 1332328730 | 13470 | 13460 | 13470 | 13460 | 1005 |
| 546 | 20240307 | 100900 | 1318793950 | 13460 | 13450 | 13460 | 13450 | 95 |
| 547 | 20240307 | 100800 | 1317516070 | 13450 | 13450 | 13470 | 13450 | 296 |
| 548 | 20240307 | 100700 | 1313533820 | 13450 | 13430 | 13450 | 13420 | 777 |
| 549 | 20240307 | 100600 | 1303101260 | 13430 | 13410 | 13430 | 13410 | 8 |
| 550 | 20240307 | 100500 | 1302993840 | 13420 | 13430 | 13430 | 13410 | 4857 |
| 551 | 20240307 | 100400 | 1237834020 | 13440 | 13450 | 13460 | 13440 | 341 |
| 552 | 20240307 | 100300 | 1233248180 | 13450 | 13450 | 13450 | 13430 | 191 |
| 553 | 20240307 | 100200 | 1230679330 | 13430 | 13460 | 13460 | 13420 | 557 |
| 554 | 20240307 | 100100 | 1223200400 | 13450 | 13450 | 13460 | 13440 | 285 |
| 555 | 20240307 | 100000 | 1219367030 | 13450 | 13470 | 13480 | 13430 | 948 |
| 556 | 20240307 | 095900 | 1206612620 | 13470 | 13450 | 13490 | 13450 | 1986 |
| 557 | 20240307 | 095800 | 1179861540 | 13460 | 13430 | 13460 | 13430 | 141 |
| 558 | 20240307 | 095700 | 1177966820 | 13430 | 13380 | 13430 | 13370 | 726 |
| 559 | 20240307 | 095600 | 1168235950 | 13380 | 13370 | 13380 | 13370 | 38 |
| 560 | 20240307 | 095500 | 1167727800 | 13370 | 13400 | 13400 | 13370 | 632 |
| 561 | 20240307 | 095400 | 1159266420 | 13400 | 13400 | 13420 | 13400 | 334 |
| 562 | 20240307 | 095300 | 1154789000 | 13400 | 13390 | 13410 | 13390 | 955 |
| 563 | 20240307 | 095200 | 1141999660 | 13390 | 13370 | 13390 | 13370 | 444 |
| 564 | 20240307 | 095100 | 1136058310 | 13370 | 13340 | 13380 | 13340 | 2011 |
| 565 | 20240307 | 095000 | 1109184110 | 13340 | 13360 | 13380 | 13340 | 1194 |
| 566 | 20240307 | 094900 | 1093244040 | 13360 | 13340 | 13360 | 13340 | 2264 |
| 567 | 20240307 | 094800 | 1063042180 | 13330 | 13340 | 13340 | 13330 | 3823 |
| 568 | 20240307 | 094700 | 1012060110 | 13360 | 13340 | 13360 | 13330 | 2241 |
| 569 | 20240307 | 094600 | 982165810 | 13340 | 13360 | 13360 | 13340 | 4107 |
| 570 | 20240307 | 094500 | 927346430 | 13360 | 13360 | 13360 | 13360 | 737 |
| 571 | 20240307 | 094400 | 917500110 | 13360 | 13370 | 13370 | 13350 | 2461 |
| 572 | 20240307 | 094300 | 884625860 | 13380 | 13390 | 13410 | 13370 | 1905 |
| 573 | 20240307 | 094200 | 859140080 | 13390 | 13420 | 13420 | 13370 | 4003 |
| 574 | 20240307 | 094100 | 805529500 | 13420 | 13470 | 13470 | 13420 | 1205 |
| 575 | 20240307 | 094000 | 789339510 | 13480 | 13450 | 13490 | 13450 | 1516 |
| 576 | 20240307 | 093900 | 768919330 | 13450 | 13450 | 13450 | 13430 | 528 |
| 577 | 20240307 | 093800 | 761822490 | 13440 | 13430 | 13440 | 13410 | 535 |
| 578 | 20240307 | 093700 | 754639390 | 13420 | 13430 | 13460 | 13420 | 753 |
| 579 | 20240307 | 093600 | 744529750 | 13450 | 13380 | 13450 | 13380 | 7242 |
| 580 | 20240307 | 093500 | 647388500 | 13380 | 13380 | 13390 | 13380 | 746 |
| 581 | 20240307 | 093400 | 637406980 | 13380 | 13420 | 13420 | 13380 | 1577 |
| 582 | 20240307 | 093300 | 616287740 | 13410 | 13400 | 13410 | 13390 | 1431 |
| 583 | 20240307 | 093200 | 597113120 | 13400 | 13410 | 13410 | 13400 | 52 |
| 584 | 20240307 | 093100 | 596416100 | 13410 | 13400 | 13420 | 13400 | 405 |
| 585 | 20240307 | 093000 | 590988960 | 13400 | 13400 | 13420 | 13400 | 1437 |
| 586 | 20240307 | 092900 | 571733020 | 13400 | 13410 | 13410 | 13400 | 750 |
| 587 | 20240307 | 092800 | 561679550 | 13410 | 13410 | 13430 | 13410 | 178 |
| 588 | 20240307 | 092700 | 559291110 | 13440 | 13420 | 13450 | 13400 | 997 |
| 589 | 20240307 | 092600 | 545907980 | 13410 | 13440 | 13450 | 13410 | 645 |
| 590 | 20240307 | 092500 | 537251210 | 13420 | 13420 | 13440 | 13410 | 407 |
| 591 | 20240307 | 092400 | 531790510 | 13410 | 13410 | 13420 | 13410 | 92 |
| 592 | 20240307 | 092300 | 530556290 | 13420 | 13440 | 13440 | 13410 | 1148 |
| 593 | 20240307 | 092200 | 515145570 | 13440 | 13450 | 13450 | 13440 | 601 |
| 594 | 20240307 | 092100 | 507066610 | 13440 | 13410 | 13510 | 13400 | 399 |
| 595 | 20240307 | 092000 | 501693160 | 13400 | 13390 | 13500 | 13350 | 2338 |
| 596 | 20240307 | 091900 | 470401010 | 13390 | 13420 | 13420 | 13380 | 4640 |
| 597 | 20240307 | 091800 | 408210920 | 13430 | 13450 | 13450 | 13420 | 2645 |
| 598 | 20240307 | 091700 | 372662680 | 13460 | 13500 | 13500 | 13450 | 489 |
| 599 | 20240307 | 091600 | 366074830 | 13500 | 13520 | 13520 | 13500 | 5526 |
| 600 | 20240307 | 091500 | 291430360 | 13520 | 13540 | 13540 | 13520 | 1540 |
| 601 | 20240307 | 091400 | 270600730 | 13530 | 13570 | 13580 | 13520 | 1877 |
| 602 | 20240307 | 091300 | 245200780 | 13570 | 13590 | 13600 | 13570 | 436 |
| 603 | 20240307 | 091200 | 239277970 | 13590 | 13610 | 13610 | 13590 | 511 |
| 604 | 20240307 | 091100 | 232329020 | 13610 | 13610 | 13610 | 13600 | 473 |
| 605 | 20240307 | 091000 | 225892760 | 13610 | 13660 | 13660 | 13610 | 1589 |
| 606 | 20240307 | 090900 | 204222890 | 13650 | 13670 | 13680 | 13650 | 2223 |
| 607 | 20240307 | 090800 | 173863450 | 13670 | 13690 | 13690 | 13670 | 738 |
| 608 | 20240307 | 090700 | 163765840 | 13690 | 13700 | 13700 | 13690 | 132 |
| 609 | 20240307 | 090600 | 161957460 | 13700 | 13720 | 13720 | 13680 | 724 |
| 610 | 20240307 | 090500 | 152036340 | 13680 | 13670 | 13700 | 13670 | 822 |
| 611 | 20240307 | 090400 | 140794580 | 13660 | 13680 | 13730 | 13660 | 1961 |
| 612 | 20240307 | 090300 | 113982450 | 13660 | 13670 | 13700 | 13660 | 450 |
| 613 | 20240307 | 090200 | 107829730 | 13700 | 13690 | 13700 | 13660 | 2375 |
| 614 | 20240307 | 090100 | 75367900 | 13700 | 13670 | 13720 | 13670 | 681 |
| 615 | 20240307 | 090000 | 66049270 | 13660 | 13730 | 13730 | 13660 | 4815 |