34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 3 | 20250331 | 193100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250331 | 193000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250331 | 192900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250331 | 192800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250331 | 192700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250331 | 192600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250331 | 192500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250331 | 192400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250331 | 192300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250331 | 192200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250331 | 192100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250331 | 192000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250331 | 191900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250331 | 191800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250331 | 191700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250331 | 191600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250331 | 191500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250331 | 191400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250331 | 191300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250331 | 191200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250331 | 191100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250331 | 191000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250331 | 190900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250331 | 190800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250331 | 190700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250331 | 190600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250331 | 190500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250331 | 190400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250331 | 190300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250331 | 190200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 33 | 20250331 | 190100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250331 | 190000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250331 | 185900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250331 | 185800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250331 | 185700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250331 | 185600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250331 | 185500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250331 | 185400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250331 | 185300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250331 | 185200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250331 | 185100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250331 | 185000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250331 | 184900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250331 | 184800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250331 | 184700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250331 | 184600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250331 | 184500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250331 | 184400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250331 | 184300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250331 | 184200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250331 | 184100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250331 | 184000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250331 | 183900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250331 | 183800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250331 | 183700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250331 | 183600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250331 | 183500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250331 | 183400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250331 | 183300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250331 | 183200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 63 | 20250331 | 183100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250331 | 183000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250331 | 182900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250331 | 182800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250331 | 182700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250331 | 182600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250331 | 182500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250331 | 182400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250331 | 182300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250331 | 182200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250331 | 182100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250331 | 182000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250331 | 181900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250331 | 181800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250331 | 181700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250331 | 181600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250331 | 181500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250331 | 181400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250331 | 181300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250331 | 181200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250331 | 181100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250331 | 181000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250331 | 180900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250331 | 180800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250331 | 180700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250331 | 180600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250331 | 180500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250331 | 180400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250331 | 180300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250331 | 180200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 93 | 20250331 | 180100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250331 | 180000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250331 | 175900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250331 | 175800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250331 | 175700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250331 | 175600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250331 | 175500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250331 | 175400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250331 | 175300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250331 | 175200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250331 | 175100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250331 | 175000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250331 | 174900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250331 | 174800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250331 | 174700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250331 | 174600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250331 | 174500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250331 | 174400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250331 | 174300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250331 | 174200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250331 | 174100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250331 | 174000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250331 | 173900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250331 | 173800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250331 | 173700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250331 | 173600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250331 | 173500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250331 | 173400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250331 | 173300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250331 | 173200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 123 | 20250331 | 173100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250331 | 173000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250331 | 172900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250331 | 172800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250331 | 172700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250331 | 172600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250331 | 172500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250331 | 172400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250331 | 172300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250331 | 172200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250331 | 172100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250331 | 172000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250331 | 171900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250331 | 171800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250331 | 171700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250331 | 171600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250331 | 171500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250331 | 171400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250331 | 171300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250331 | 171200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250331 | 171100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250331 | 171000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250331 | 170900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250331 | 170800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250331 | 170700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250331 | 170600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250331 | 170500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250331 | 170400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250331 | 170300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250331 | 170200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 153 | 20250331 | 170100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250331 | 170000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250331 | 165900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250331 | 165800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250331 | 165700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250331 | 165600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250331 | 165500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250331 | 165400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250331 | 165300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250331 | 165200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250331 | 165100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250331 | 165000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250331 | 164900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250331 | 164800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250331 | 164700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250331 | 164600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250331 | 164500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250331 | 164400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250331 | 164300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250331 | 164200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250331 | 164100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250331 | 164000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250331 | 163900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250331 | 163800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250331 | 163700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250331 | 163600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250331 | 163500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250331 | 163400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250331 | 163300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250331 | 163200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 183 | 20250331 | 163100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250331 | 163000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250331 | 162900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250331 | 162800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250331 | 162700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250331 | 162600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250331 | 162500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250331 | 162400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250331 | 162300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250331 | 162200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250331 | 162100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250331 | 162000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250331 | 161900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250331 | 161800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250331 | 161700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250331 | 161600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250331 | 161500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250331 | 161400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250331 | 161300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250331 | 161200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250331 | 161100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250331 | 161000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250331 | 160900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250331 | 160800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250331 | 160700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250331 | 160600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250331 | 160500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250331 | 160400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250331 | 160300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250331 | 160200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 213 | 20250331 | 160100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250331 | 160000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250331 | 155900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250331 | 155800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250331 | 155700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250331 | 155600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250331 | 155500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250331 | 155400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250331 | 155300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250331 | 155200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250331 | 155100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250331 | 155000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250331 | 154900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250331 | 154800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250331 | 154700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250331 | 154600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250331 | 154500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250331 | 154400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250331 | 154300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250331 | 154200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250331 | 154100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250331 | 154000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250331 | 153900 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250331 | 153800 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250331 | 153700 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250331 | 153600 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250331 | 153500 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250331 | 153400 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250331 | 153300 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250331 | 153200 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 243 | 20250331 | 153100 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250331 | 153000 | 8335879925 | 10300 | 10300 | 10300 | 10300 | 221359 |
| 245 | 20250331 | 152900 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20250331 | 152800 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20250331 | 152700 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20250331 | 152600 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20250331 | 152500 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20250331 | 152400 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20250331 | 152300 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20250331 | 152200 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20250331 | 152100 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20250331 | 152000 | 6055882225 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20250331 | 151900 | 6055882225 | 10280 | 10280 | 10280 | 10260 | 2246 |
| 256 | 20250331 | 151800 | 6032802995 | 10270 | 10280 | 10280 | 10270 | 1023 |
| 257 | 20250331 | 151700 | 6022292105 | 10270 | 10260 | 10290 | 10260 | 2043 |
| 258 | 20250331 | 151600 | 6001305155 | 10260 | 10270 | 10290 | 10260 | 4142 |
| 259 | 20250331 | 151500 | 5958747025 | 10280 | 10270 | 10280 | 10270 | 1404 |
| 260 | 20250331 | 151400 | 5944325115 | 10280 | 10280 | 10280 | 10270 | 1166 |
| 261 | 20250331 | 151300 | 5932345315 | 10270 | 10260 | 10280 | 10260 | 2999 |
| 262 | 20250331 | 151200 | 5901559865 | 10270 | 10270 | 10270 | 10260 | 1146 |
| 263 | 20250331 | 151100 | 5889797025 | 10250 | 10280 | 10280 | 10240 | 1541 |
| 264 | 20250331 | 151000 | 5873980975 | 10280 | 10280 | 10280 | 10240 | 1775 |
| 265 | 20250331 | 150900 | 5855748435 | 10280 | 10280 | 10280 | 10240 | 3101 |
| 266 | 20250331 | 150800 | 5823901195 | 10280 | 10280 | 10280 | 10250 | 2271 |
| 267 | 20250331 | 150700 | 5800574675 | 10270 | 10280 | 10280 | 10260 | 4207 |
| 268 | 20250331 | 150600 | 5757380115 | 10280 | 10270 | 10280 | 10260 | 1677 |
| 269 | 20250331 | 150500 | 5740155935 | 10260 | 10270 | 10280 | 10260 | 1429 |
| 270 | 20250331 | 150400 | 5725476045 | 10270 | 10280 | 10280 | 10270 | 2082 |
| 271 | 20250331 | 150300 | 5704088825 | 10270 | 10280 | 10280 | 10270 | 3551 |
| 272 | 20250331 | 150200 | 5667615225 | 10270 | 10270 | 10280 | 10260 | 3706 |
| 273 | 20250331 | 150100 | 5629555645 | 10260 | 10260 | 10270 | 10250 | 2441 |
| 274 | 20250331 | 150000 | 5604507415 | 10260 | 10260 | 10260 | 10250 | 741 |
| 275 | 20250331 | 145900 | 5596906695 | 10250 | 10250 | 10260 | 10240 | 3409 |
| 276 | 20250331 | 145800 | 5561963085 | 10250 | 10250 | 10260 | 10240 | 1535 |
| 277 | 20250331 | 145700 | 5546230645 | 10250 | 10260 | 10260 | 10240 | 2505 |
| 278 | 20250331 | 145600 | 5520558085 | 10250 | 10240 | 10260 | 10240 | 1755 |
| 279 | 20250331 | 145500 | 5502576535 | 10240 | 10250 | 10250 | 10240 | 1933 |
| 280 | 20250331 | 145400 | 5482772855 | 10240 | 10250 | 10260 | 10230 | 1738 |
| 281 | 20250331 | 145300 | 5464962205 | 10250 | 10260 | 10260 | 10250 | 1374 |
| 282 | 20250331 | 145200 | 5450877575 | 10250 | 10260 | 10270 | 10250 | 3343 |
| 283 | 20250331 | 145100 | 5416578115 | 10270 | 10260 | 10270 | 10250 | 1057 |
| 284 | 20250331 | 145000 | 5405733615 | 10260 | 10260 | 10260 | 10250 | 1217 |
| 285 | 20250331 | 144900 | 5393255475 | 10250 | 10250 | 10260 | 10240 | 1456 |
| 286 | 20250331 | 144800 | 5378331525 | 10250 | 10250 | 10250 | 10240 | 2371 |
| 287 | 20250331 | 144700 | 5354040355 | 10250 | 10250 | 10250 | 10240 | 1029 |
| 288 | 20250331 | 144600 | 5343495435 | 10250 | 10240 | 10250 | 10240 | 2099 |
| 289 | 20250331 | 144500 | 5321987395 | 10240 | 10250 | 10250 | 10240 | 1970 |
| 290 | 20250331 | 144400 | 5301804605 | 10250 | 10240 | 10250 | 10240 | 1051 |
| 291 | 20250331 | 144300 | 5291040915 | 10240 | 10250 | 10250 | 10240 | 1476 |
| 292 | 20250331 | 144200 | 5275916445 | 10240 | 10240 | 10250 | 10240 | 939 |
| 293 | 20250331 | 144100 | 5266299195 | 10240 | 10230 | 10250 | 10230 | 3337 |
| 294 | 20250331 | 144000 | 5232140715 | 10240 | 10230 | 10240 | 10230 | 674 |
| 295 | 20250331 | 143900 | 5225242145 | 10240 | 10230 | 10240 | 10230 | 1438 |
| 296 | 20250331 | 143800 | 5210521345 | 10240 | 10240 | 10240 | 10230 | 1122 |
| 297 | 20250331 | 143700 | 5199032905 | 10240 | 10240 | 10240 | 10230 | 1916 |
| 298 | 20250331 | 143600 | 5179428455 | 10230 | 10240 | 10240 | 10230 | 1163 |
| 299 | 20250331 | 143500 | 5167522325 | 10230 | 10240 | 10240 | 10230 | 467 |
| 300 | 20250331 | 143400 | 5162744555 | 10240 | 10230 | 10240 | 10220 | 2570 |
| 301 | 20250331 | 143300 | 5136459305 | 10230 | 10230 | 10230 | 10220 | 1615 |
| 302 | 20250331 | 143200 | 5119943985 | 10230 | 10220 | 10230 | 10220 | 1707 |
| 303 | 20250331 | 143100 | 5102487095 | 10230 | 10230 | 10230 | 10220 | 666 |
| 304 | 20250331 | 143000 | 5095677165 | 10230 | 10230 | 10240 | 10220 | 1534 |
| 305 | 20250331 | 142900 | 5079983205 | 10230 | 10230 | 10240 | 10230 | 1127 |
| 306 | 20250331 | 142800 | 5068450765 | 10240 | 10240 | 10240 | 10230 | 449 |
| 307 | 20250331 | 142700 | 5063855025 | 10240 | 10240 | 10240 | 10230 | 1341 |
| 308 | 20250331 | 142600 | 5050125255 | 10230 | 10230 | 10250 | 10230 | 1240 |
| 309 | 20250331 | 142500 | 5037426075 | 10250 | 10250 | 10250 | 10240 | 758 |
| 310 | 20250331 | 142400 | 5029659075 | 10250 | 10230 | 10250 | 10230 | 2019 |
| 311 | 20250331 | 142300 | 5008990355 | 10240 | 10240 | 10240 | 10220 | 2324 |
| 312 | 20250331 | 142200 | 4985212765 | 10240 | 10240 | 10240 | 10230 | 804 |
| 313 | 20250331 | 142100 | 4976984445 | 10240 | 10240 | 10240 | 10230 | 1115 |
| 314 | 20250331 | 142000 | 4965575435 | 10240 | 10240 | 10240 | 10220 | 3204 |
| 315 | 20250331 | 141900 | 4932802235 | 10240 | 10230 | 10240 | 10220 | 2299 |
| 316 | 20250331 | 141800 | 4909288405 | 10230 | 10230 | 10240 | 10220 | 5439 |
| 317 | 20250331 | 141700 | 4853642555 | 10230 | 10240 | 10240 | 10230 | 552 |
| 318 | 20250331 | 141600 | 4847991705 | 10240 | 10250 | 10250 | 10230 | 5098 |
| 319 | 20250331 | 141500 | 4795784195 | 10240 | 10240 | 10250 | 10230 | 4383 |
| 320 | 20250331 | 141400 | 4750913755 | 10250 | 10240 | 10250 | 10240 | 757 |
| 321 | 20250331 | 141300 | 4743158505 | 10250 | 10250 | 10250 | 10240 | 978 |
| 322 | 20250331 | 141200 | 4733138815 | 10250 | 10250 | 10260 | 10240 | 1832 |
| 323 | 20250331 | 141100 | 4714366855 | 10260 | 10250 | 10260 | 10240 | 1389 |
| 324 | 20250331 | 141000 | 4700131285 | 10250 | 10250 | 10250 | 10240 | 659 |
| 325 | 20250331 | 140900 | 4693377795 | 10240 | 10250 | 10260 | 10240 | 1616 |
| 326 | 20250331 | 140800 | 4676814035 | 10260 | 10240 | 10260 | 10240 | 701 |
| 327 | 20250331 | 140700 | 4669622935 | 10260 | 10250 | 10260 | 10240 | 1904 |
| 328 | 20250331 | 140600 | 4650104415 | 10260 | 10250 | 10260 | 10240 | 2582 |
| 329 | 20250331 | 140500 | 4623635950 | 10240 | 10250 | 10250 | 10240 | 2189 |
| 330 | 20250331 | 140400 | 4601209920 | 10250 | 10250 | 10250 | 10240 | 180 |
| 331 | 20250331 | 140300 | 4599366270 | 10250 | 10250 | 10250 | 10240 | 1136 |
| 332 | 20250331 | 140200 | 4587725660 | 10250 | 10240 | 10250 | 10240 | 1254 |
| 333 | 20250331 | 140100 | 4574883140 | 10250 | 10250 | 10250 | 10240 | 1286 |
| 334 | 20250331 | 140000 | 4561709810 | 10250 | 10250 | 10250 | 10240 | 636 |
| 335 | 20250331 | 135900 | 4555191420 | 10240 | 10250 | 10250 | 10240 | 775 |
| 336 | 20250331 | 135800 | 4547252360 | 10240 | 10250 | 10250 | 10240 | 1737 |
| 337 | 20250331 | 135700 | 4529461420 | 10250 | 10250 | 10250 | 10240 | 975 |
| 338 | 20250331 | 135600 | 4519474410 | 10240 | 10240 | 10250 | 10240 | 1734 |
| 339 | 20250331 | 135500 | 4501711030 | 10240 | 10250 | 10250 | 10240 | 1381 |
| 340 | 20250331 | 135400 | 4487566500 | 10250 | 10250 | 10250 | 10240 | 1149 |
| 341 | 20250331 | 135300 | 4475790140 | 10240 | 10240 | 10250 | 10240 | 784 |
| 342 | 20250331 | 135200 | 4467757610 | 10250 | 10240 | 10250 | 10240 | 579 |
| 343 | 20250331 | 135100 | 4461823645 | 10250 | 10240 | 10250 | 10240 | 1477 |
| 344 | 20250331 | 135000 | 4446694215 | 10250 | 10250 | 10250 | 10240 | 948 |
| 345 | 20250331 | 134900 | 4436981525 | 10250 | 10250 | 10250 | 10230 | 2200 |
| 346 | 20250331 | 134800 | 4414447105 | 10250 | 10240 | 10250 | 10240 | 1708 |
| 347 | 20250331 | 134700 | 4396952885 | 10250 | 10240 | 10250 | 10240 | 1302 |
| 348 | 20250331 | 134600 | 4383608235 | 10250 | 10240 | 10250 | 10240 | 919 |
| 349 | 20250331 | 134500 | 4374194895 | 10250 | 10250 | 10250 | 10240 | 1125 |
| 350 | 20250331 | 134400 | 4362667215 | 10250 | 10250 | 10260 | 10250 | 1988 |
| 351 | 20250331 | 134300 | 4342285625 | 10250 | 10260 | 10260 | 10250 | 405 |
| 352 | 20250331 | 134200 | 4338132295 | 10250 | 10260 | 10260 | 10250 | 1063 |
| 353 | 20250331 | 134100 | 4327233345 | 10260 | 10260 | 10260 | 10250 | 845 |
| 354 | 20250331 | 134000 | 4318565735 | 10260 | 10250 | 10260 | 10250 | 1893 |
| 355 | 20250331 | 133900 | 4299155675 | 10260 | 10270 | 10270 | 10260 | 828 |
| 356 | 20250331 | 133800 | 4290660045 | 10270 | 10270 | 10270 | 10260 | 1641 |
| 357 | 20250331 | 133700 | 4273815895 | 10260 | 10280 | 10280 | 10260 | 2096 |
| 358 | 20250331 | 133600 | 4252296415 | 10280 | 10260 | 10280 | 10260 | 1488 |
| 359 | 20250331 | 133500 | 4237018305 | 10270 | 10260 | 10270 | 10260 | 1432 |
| 360 | 20250331 | 133400 | 4222314755 | 10260 | 10250 | 10270 | 10230 | 3122 |
| 361 | 20250331 | 133300 | 4190279965 | 10260 | 10250 | 10260 | 10250 | 1196 |
| 362 | 20250331 | 133200 | 4178016095 | 10260 | 10260 | 10260 | 10250 | 570 |
| 363 | 20250331 | 133100 | 4172170475 | 10260 | 10260 | 10260 | 10250 | 1563 |
| 364 | 20250331 | 133000 | 4156140675 | 10250 | 10260 | 10260 | 10250 | 1101 |
| 365 | 20250331 | 132900 | 4144851565 | 10260 | 10260 | 10260 | 10250 | 861 |
| 366 | 20250331 | 132800 | 4136020685 | 10260 | 10260 | 10260 | 10250 | 714 |
| 367 | 20250331 | 132700 | 4128700805 | 10260 | 10260 | 10260 | 10250 | 655 |
| 368 | 20250331 | 132600 | 4121983055 | 10260 | 10260 | 10260 | 10250 | 1238 |
| 369 | 20250331 | 132500 | 4109288665 | 10260 | 10260 | 10260 | 10250 | 1071 |
| 370 | 20250331 | 132400 | 4098305485 | 10260 | 10250 | 10260 | 10250 | 275 |
| 371 | 20250331 | 132300 | 4095485195 | 10260 | 10260 | 10260 | 10250 | 1573 |
| 372 | 20250331 | 132200 | 4079352025 | 10260 | 10260 | 10270 | 10260 | 355 |
| 373 | 20250331 | 132100 | 4075706925 | 10270 | 10250 | 10270 | 10250 | 1188 |
| 374 | 20250331 | 132000 | 4063521405 | 10260 | 10260 | 10260 | 10250 | 789 |
| 375 | 20250331 | 131900 | 4055426655 | 10250 | 10260 | 10260 | 10240 | 1803 |
| 376 | 20250331 | 131800 | 4036940565 | 10250 | 10260 | 10260 | 10250 | 982 |
| 377 | 20250331 | 131700 | 4026869835 | 10260 | 10260 | 10260 | 10250 | 1052 |
| 378 | 20250331 | 131600 | 4016083805 | 10260 | 10250 | 10260 | 10250 | 572 |
| 379 | 20250331 | 131500 | 4010217525 | 10260 | 10260 | 10260 | 10250 | 918 |
| 380 | 20250331 | 131400 | 4000805635 | 10250 | 10250 | 10260 | 10250 | 684 |
| 381 | 20250331 | 131300 | 3993792285 | 10260 | 10240 | 10260 | 10240 | 1522 |
| 382 | 20250331 | 131200 | 3978190095 | 10250 | 10240 | 10250 | 10230 | 1293 |
| 383 | 20250331 | 131100 | 3964951635 | 10240 | 10240 | 10250 | 10230 | 1980 |
| 384 | 20250331 | 131000 | 3944673915 | 10240 | 10250 | 10250 | 10240 | 2556 |
| 385 | 20250331 | 130900 | 3918495775 | 10240 | 10250 | 10250 | 10240 | 783 |
| 386 | 20250331 | 130800 | 3910470165 | 10240 | 10260 | 10260 | 10240 | 2083 |
| 387 | 20250331 | 130700 | 3889125205 | 10250 | 10250 | 10260 | 10240 | 1673 |
| 388 | 20250331 | 130600 | 3871975195 | 10250 | 10240 | 10250 | 10230 | 446 |
| 389 | 20250331 | 130500 | 3867408245 | 10250 | 10260 | 10260 | 10240 | 791 |
| 390 | 20250331 | 130400 | 3859299135 | 10260 | 10260 | 10260 | 10250 | 2366 |
| 391 | 20250331 | 130300 | 3835036625 | 10260 | 10250 | 10260 | 10250 | 1158 |
| 392 | 20250331 | 130200 | 3823164695 | 10250 | 10270 | 10270 | 10230 | 3513 |
| 393 | 20250331 | 130100 | 3787173805 | 10280 | 10240 | 10280 | 10230 | 7969 |
| 394 | 20250331 | 130000 | 3705396245 | 10240 | 10240 | 10240 | 10230 | 1048 |
| 395 | 20250331 | 125900 | 3694671785 | 10240 | 10230 | 10240 | 10230 | 832 |
| 396 | 20250331 | 125800 | 3686157865 | 10240 | 10240 | 10250 | 10230 | 1476 |
| 397 | 20250331 | 125700 | 3671042735 | 10250 | 10250 | 10250 | 10240 | 582 |
| 398 | 20250331 | 125600 | 3665082045 | 10250 | 10250 | 10250 | 10240 | 753 |
| 399 | 20250331 | 125500 | 3657366565 | 10240 | 10250 | 10250 | 10240 | 749 |
| 400 | 20250331 | 125400 | 3649691685 | 10250 | 10260 | 10260 | 10240 | 727 |
| 401 | 20250331 | 125300 | 3642238995 | 10260 | 10260 | 10260 | 10250 | 1120 |
| 402 | 20250331 | 125200 | 3630750935 | 10260 | 10250 | 10270 | 10250 | 981 |
| 403 | 20250331 | 125100 | 3620686695 | 10260 | 10230 | 10260 | 10220 | 3963 |
| 404 | 20250331 | 125000 | 3580117455 | 10230 | 10240 | 10240 | 10210 | 2432 |
| 405 | 20250331 | 124900 | 3555248365 | 10240 | 10240 | 10240 | 10230 | 901 |
| 406 | 20250331 | 124800 | 3546024515 | 10230 | 10230 | 10240 | 10220 | 2126 |
| 407 | 20250331 | 124700 | 3524274295 | 10220 | 10240 | 10240 | 10220 | 1772 |
| 408 | 20250331 | 124600 | 3506144255 | 10240 | 10240 | 10240 | 10230 | 579 |
| 409 | 20250331 | 124500 | 3500216415 | 10230 | 10250 | 10260 | 10220 | 3330 |
| 410 | 20250331 | 124400 | 3466135705 | 10250 | 10240 | 10250 | 10230 | 1437 |
| 411 | 20250331 | 124300 | 3451418805 | 10250 | 10260 | 10260 | 10240 | 1111 |
| 412 | 20250331 | 124200 | 3440030295 | 10260 | 10250 | 10260 | 10240 | 935 |
| 413 | 20250331 | 124100 | 3430442045 | 10250 | 10240 | 10250 | 10240 | 812 |
| 414 | 20250331 | 124000 | 3422123115 | 10240 | 10250 | 10250 | 10240 | 1319 |
| 415 | 20250331 | 123900 | 3408609905 | 10250 | 10250 | 10250 | 10240 | 926 |
| 416 | 20250331 | 123800 | 3399118865 | 10250 | 10260 | 10260 | 10240 | 779 |
| 417 | 20250331 | 123700 | 3391135495 | 10260 | 10260 | 10260 | 10250 | 522 |
| 418 | 20250331 | 123600 | 3385780255 | 10260 | 10250 | 10260 | 10230 | 2145 |
| 419 | 20250331 | 123500 | 3363795765 | 10260 | 10250 | 10260 | 10240 | 1708 |
| 420 | 20250331 | 123400 | 3346284545 | 10260 | 10260 | 10260 | 10250 | 692 |
| 421 | 20250331 | 123300 | 3339187475 | 10260 | 10260 | 10260 | 10240 | 3261 |
| 422 | 20250331 | 123200 | 3305753805 | 10250 | 10260 | 10260 | 10250 | 507 |
| 423 | 20250331 | 123100 | 3300556445 | 10250 | 10250 | 10260 | 10250 | 922 |
| 424 | 20250331 | 123000 | 3291100455 | 10260 | 10250 | 10260 | 10250 | 941 |
| 425 | 20250331 | 122900 | 3281449945 | 10260 | 10260 | 10260 | 10250 | 996 |
| 426 | 20250331 | 122800 | 3271238055 | 10260 | 10250 | 10260 | 10250 | 1176 |
| 427 | 20250331 | 122700 | 3259177635 | 10260 | 10260 | 10260 | 10250 | 492 |
| 428 | 20250331 | 122600 | 3254130705 | 10260 | 10250 | 10260 | 10250 | 1214 |
| 429 | 20250331 | 122500 | 3241684095 | 10260 | 10250 | 10260 | 10250 | 874 |
| 430 | 20250331 | 122400 | 3232720205 | 10260 | 10260 | 10260 | 10250 | 1286 |
| 431 | 20250331 | 122300 | 3219528395 | 10260 | 10260 | 10260 | 10250 | 335 |
| 432 | 20250331 | 122200 | 3216092625 | 10250 | 10250 | 10260 | 10250 | 1651 |
| 433 | 20250331 | 122100 | 3199166585 | 10260 | 10250 | 10260 | 10240 | 1536 |
| 434 | 20250331 | 122000 | 3183421085 | 10260 | 10260 | 10260 | 10250 | 607 |
| 435 | 20250331 | 121900 | 3177193635 | 10260 | 10250 | 10260 | 10240 | 1304 |
| 436 | 20250331 | 121800 | 3163825995 | 10260 | 10250 | 10260 | 10250 | 440 |
| 437 | 20250331 | 121700 | 3159312425 | 10260 | 10240 | 10260 | 10240 | 960 |
| 438 | 20250331 | 121600 | 3149469285 | 10260 | 10250 | 10260 | 10240 | 1201 |
| 439 | 20250331 | 121500 | 3137157275 | 10250 | 10260 | 10260 | 10250 | 1613 |
| 440 | 20250331 | 121400 | 3120616485 | 10260 | 10260 | 10260 | 10250 | 777 |
| 441 | 20250331 | 121300 | 3112647735 | 10260 | 10260 | 10260 | 10250 | 616 |
| 442 | 20250331 | 121200 | 3106331085 | 10260 | 10250 | 10260 | 10250 | 494 |
| 443 | 20250331 | 121100 | 3101263485 | 10250 | 10260 | 10260 | 10250 | 1534 |
| 444 | 20250331 | 121000 | 3085535335 | 10250 | 10260 | 10260 | 10250 | 1156 |
| 445 | 20250331 | 120900 | 3073684035 | 10250 | 10260 | 10260 | 10250 | 814 |
| 446 | 20250331 | 120800 | 3065334765 | 10260 | 10260 | 10260 | 10250 | 1663 |
| 447 | 20250331 | 120700 | 3048279265 | 10250 | 10270 | 10280 | 10250 | 2611 |
| 448 | 20250331 | 120600 | 3021474265 | 10280 | 10280 | 10280 | 10270 | 792 |
| 449 | 20250331 | 120500 | 3013332585 | 10270 | 10270 | 10280 | 10270 | 495 |
| 450 | 20250331 | 120400 | 3008246995 | 10270 | 10280 | 10280 | 10270 | 947 |
| 451 | 20250331 | 120300 | 2998518595 | 10280 | 10280 | 10280 | 10270 | 653 |
| 452 | 20250331 | 120200 | 2991806325 | 10270 | 10270 | 10280 | 10270 | 722 |
| 453 | 20250331 | 120100 | 2984386565 | 10280 | 10280 | 10290 | 10270 | 3657 |
| 454 | 20250331 | 120000 | 2946791385 | 10280 | 10270 | 10280 | 10270 | 549 |
| 455 | 20250331 | 115900 | 2941150595 | 10280 | 10270 | 10280 | 10260 | 3639 |
| 456 | 20250331 | 115800 | 2903774295 | 10260 | 10270 | 10270 | 10260 | 1069 |
| 457 | 20250331 | 115700 | 2892802805 | 10270 | 10280 | 10280 | 10260 | 1085 |
| 458 | 20250331 | 115600 | 2881658795 | 10280 | 10280 | 10280 | 10270 | 756 |
| 459 | 20250331 | 115500 | 2873891285 | 10280 | 10280 | 10290 | 10280 | 2208 |
| 460 | 20250331 | 115400 | 2851190165 | 10290 | 10290 | 10290 | 10280 | 1294 |
| 461 | 20250331 | 115300 | 2837886265 | 10290 | 10290 | 10290 | 10280 | 744 |
| 462 | 20250331 | 115200 | 2830231145 | 10290 | 10290 | 10290 | 10280 | 702 |
| 463 | 20250331 | 115100 | 2823009985 | 10290 | 10280 | 10290 | 10280 | 266 |
| 464 | 20250331 | 115000 | 2820273485 | 10290 | 10280 | 10290 | 10280 | 1911 |
| 465 | 20250331 | 114900 | 2800622035 | 10280 | 10280 | 10290 | 10280 | 397 |
| 466 | 20250331 | 114800 | 2796537265 | 10290 | 10270 | 10290 | 10270 | 1906 |
| 467 | 20250331 | 114700 | 2776944255 | 10270 | 10280 | 10290 | 10270 | 1273 |
| 468 | 20250331 | 114600 | 2763858915 | 10280 | 10280 | 10290 | 10280 | 1257 |
| 469 | 20250331 | 114500 | 2750930245 | 10290 | 10280 | 10290 | 10280 | 1023 |
| 470 | 20250331 | 114400 | 2740412345 | 10270 | 10260 | 10280 | 10260 | 2244 |
| 471 | 20250331 | 114300 | 2717366185 | 10260 | 10270 | 10270 | 10260 | 1042 |
| 472 | 20250331 | 114200 | 2706673935 | 10270 | 10270 | 10270 | 10260 | 407 |
| 473 | 20250331 | 114100 | 2702494225 | 10270 | 10260 | 10270 | 10260 | 1241 |
| 474 | 20250331 | 114000 | 2689752035 | 10270 | 10270 | 10270 | 10260 | 355 |
| 475 | 20250331 | 113900 | 2686107215 | 10270 | 10260 | 10270 | 10250 | 1531 |
| 476 | 20250331 | 113800 | 2670396575 | 10270 | 10260 | 10270 | 10260 | 1224 |
| 477 | 20250331 | 113700 | 2657831335 | 10270 | 10260 | 10270 | 10250 | 900 |
| 478 | 20250331 | 113600 | 2648594375 | 10270 | 10270 | 10270 | 10260 | 1302 |
| 479 | 20250331 | 113500 | 2635234135 | 10270 | 10270 | 10270 | 10260 | 1149 |
| 480 | 20250331 | 113400 | 2623437345 | 10270 | 10260 | 10270 | 10260 | 378 |
| 481 | 20250331 | 113300 | 2619556125 | 10260 | 10260 | 10270 | 10260 | 1718 |
| 482 | 20250331 | 113200 | 2601923925 | 10260 | 10260 | 10270 | 10260 | 2081 |
| 483 | 20250331 | 113100 | 2580561485 | 10270 | 10270 | 10270 | 10260 | 923 |
| 484 | 20250331 | 113000 | 2571087295 | 10260 | 10270 | 10270 | 10260 | 1165 |
| 485 | 20250331 | 112900 | 2559125625 | 10270 | 10270 | 10270 | 10260 | 1498 |
| 486 | 20250331 | 112800 | 2543750475 | 10260 | 10260 | 10270 | 10260 | 1040 |
| 487 | 20250331 | 112700 | 2533075695 | 10260 | 10260 | 10270 | 10260 | 1397 |
| 488 | 20250331 | 112600 | 2518738285 | 10270 | 10250 | 10270 | 10240 | 2555 |
| 489 | 20250331 | 112500 | 2492536295 | 10250 | 10240 | 10250 | 10240 | 1306 |
| 490 | 20250331 | 112400 | 2479160915 | 10240 | 10250 | 10250 | 10240 | 1205 |
| 491 | 20250331 | 112300 | 2466813285 | 10250 | 10250 | 10250 | 10240 | 464 |
| 492 | 20250331 | 112200 | 2462057865 | 10250 | 10230 | 10250 | 10220 | 4107 |
| 493 | 20250331 | 112100 | 2420043315 | 10230 | 10220 | 10230 | 10210 | 1002 |
| 494 | 20250331 | 112000 | 2409801035 | 10230 | 10230 | 10230 | 10220 | 1779 |
| 495 | 20250331 | 111900 | 2391615395 | 10230 | 10230 | 10230 | 10220 | 1621 |
| 496 | 20250331 | 111800 | 2375040125 | 10230 | 10220 | 10230 | 10220 | 1463 |
| 497 | 20250331 | 111700 | 2360087075 | 10230 | 10230 | 10230 | 10220 | 636 |
| 498 | 20250331 | 111600 | 2353581675 | 10230 | 10220 | 10230 | 10210 | 1570 |
| 499 | 20250331 | 111500 | 2337534115 | 10210 | 10210 | 10220 | 10210 | 929 |
| 500 | 20250331 | 111400 | 2328047345 | 10210 | 10200 | 10220 | 10200 | 3311 |
| 501 | 20250331 | 111300 | 2294239915 | 10210 | 10210 | 10210 | 10200 | 1420 |
| 502 | 20250331 | 111200 | 2279746165 | 10200 | 10210 | 10210 | 10200 | 555 |
| 503 | 20250331 | 111100 | 2274083675 | 10200 | 10220 | 10220 | 10200 | 716 |
| 504 | 20250331 | 111000 | 2266774025 | 10220 | 10220 | 10220 | 10210 | 1752 |
| 505 | 20250331 | 110900 | 2248879845 | 10220 | 10220 | 10220 | 10210 | 484 |
| 506 | 20250331 | 110800 | 2243937355 | 10210 | 10210 | 10220 | 10210 | 808 |
| 507 | 20250331 | 110700 | 2235685925 | 10210 | 10210 | 10220 | 10210 | 3303 |
| 508 | 20250331 | 110600 | 2201957325 | 10210 | 10210 | 10220 | 10210 | 1175 |
| 509 | 20250331 | 110500 | 2189956865 | 10210 | 10210 | 10220 | 10210 | 2731 |
| 510 | 20250331 | 110400 | 2162069615 | 10220 | 10210 | 10220 | 10210 | 1540 |
| 511 | 20250331 | 110300 | 2146340825 | 10220 | 10210 | 10220 | 10210 | 588 |
| 512 | 20250331 | 110200 | 2140334185 | 10210 | 10210 | 10220 | 10210 | 674 |
| 513 | 20250331 | 110100 | 2133447905 | 10210 | 10210 | 10220 | 10210 | 544 |
| 514 | 20250331 | 110000 | 2127889365 | 10210 | 10230 | 10230 | 10200 | 2139 |
| 515 | 20250331 | 105900 | 2106042955 | 10230 | 10210 | 10230 | 10200 | 1822 |
| 516 | 20250331 | 105800 | 2087426925 | 10210 | 10220 | 10230 | 10210 | 1579 |
| 517 | 20250331 | 105700 | 2071291005 | 10230 | 10230 | 10230 | 10220 | 2570 |
| 518 | 20250331 | 105600 | 2045017905 | 10230 | 10230 | 10230 | 10220 | 656 |
| 519 | 20250331 | 105500 | 2038313205 | 10230 | 10230 | 10230 | 10220 | 855 |
| 520 | 20250331 | 105400 | 2029571745 | 10230 | 10230 | 10230 | 10220 | 857 |
| 521 | 20250331 | 105300 | 2020810415 | 10230 | 10210 | 10230 | 10210 | 2471 |
| 522 | 20250331 | 105200 | 1995566195 | 10210 | 10210 | 10220 | 10210 | 877 |
| 523 | 20250331 | 105100 | 1986608075 | 10210 | 10220 | 10220 | 10210 | 1116 |
| 524 | 20250331 | 105000 | 1975207135 | 10230 | 10230 | 10230 | 10220 | 814 |
| 525 | 20250331 | 104900 | 1966883005 | 10230 | 10230 | 10240 | 10220 | 813 |
| 526 | 20250331 | 104800 | 1958568535 | 10220 | 10220 | 10230 | 10220 | 983 |
| 527 | 20250331 | 104700 | 1948520355 | 10220 | 10220 | 10230 | 10220 | 109 |
| 528 | 20250331 | 104600 | 1947405465 | 10220 | 10230 | 10240 | 10220 | 1870 |
| 529 | 20250331 | 104500 | 1928281535 | 10220 | 10230 | 10240 | 10220 | 1768 |
| 530 | 20250331 | 104400 | 1910197425 | 10240 | 10230 | 10240 | 10230 | 585 |
| 531 | 20250331 | 104300 | 1904212415 | 10230 | 10210 | 10240 | 10200 | 2617 |
| 532 | 20250331 | 104200 | 1877473475 | 10210 | 10210 | 10220 | 10210 | 577 |
| 533 | 20250331 | 104100 | 1871582035 | 10220 | 10220 | 10230 | 10210 | 1277 |
| 534 | 20250331 | 104000 | 1858535855 | 10220 | 10210 | 10220 | 10200 | 1987 |
| 535 | 20250331 | 103900 | 1838247745 | 10210 | 10200 | 10210 | 10190 | 1340 |
| 536 | 20250331 | 103800 | 1824578195 | 10200 | 10200 | 10210 | 10200 | 450 |
| 537 | 20250331 | 103700 | 1819987285 | 10200 | 10210 | 10210 | 10200 | 988 |
| 538 | 20250331 | 103600 | 1809901825 | 10210 | 10210 | 10210 | 10190 | 357 |
| 539 | 20250331 | 103500 | 1806262885 | 10190 | 10210 | 10210 | 10190 | 1165 |
| 540 | 20250331 | 103400 | 1794377505 | 10200 | 10200 | 10210 | 10190 | 1566 |
| 541 | 20250331 | 103300 | 1778400075 | 10200 | 10190 | 10200 | 10180 | 665 |
| 542 | 20250331 | 103200 | 1771621175 | 10200 | 10200 | 10200 | 10190 | 1099 |
| 543 | 20250331 | 103100 | 1760420695 | 10190 | 10190 | 10200 | 10190 | 1217 |
| 544 | 20250331 | 103000 | 1748018095 | 10200 | 10190 | 10200 | 10190 | 1825 |
| 545 | 20250331 | 102900 | 1729414775 | 10190 | 10180 | 10200 | 10180 | 548 |
| 546 | 20250331 | 102800 | 1723831225 | 10190 | 10190 | 10200 | 10180 | 828 |
| 547 | 20250331 | 102700 | 1715393175 | 10200 | 10190 | 10200 | 10190 | 741 |
| 548 | 20250331 | 102600 | 1707838435 | 10190 | 10190 | 10200 | 10190 | 272 |
| 549 | 20250331 | 102500 | 1705065925 | 10200 | 10180 | 10200 | 10180 | 4070 |
| 550 | 20250331 | 102400 | 1663596565 | 10180 | 10180 | 10180 | 10170 | 1075 |
| 551 | 20250331 | 102300 | 1652656885 | 10180 | 10180 | 10180 | 10170 | 891 |
| 552 | 20250331 | 102200 | 1643593425 | 10170 | 10170 | 10180 | 10170 | 954 |
| 553 | 20250331 | 102100 | 1633890375 | 10180 | 10170 | 10180 | 10170 | 996 |
| 554 | 20250331 | 102000 | 1623757135 | 10170 | 10190 | 10190 | 10170 | 323 |
| 555 | 20250331 | 101900 | 1620468705 | 10190 | 10180 | 10190 | 10170 | 2284 |
| 556 | 20250331 | 101800 | 1597215575 | 10180 | 10180 | 10190 | 10170 | 1757 |
| 557 | 20250331 | 101700 | 1579326915 | 10180 | 10190 | 10200 | 10170 | 1312 |
| 558 | 20250331 | 101600 | 1565971415 | 10200 | 10190 | 10200 | 10180 | 605 |
| 559 | 20250331 | 101500 | 1559808195 | 10190 | 10200 | 10200 | 10190 | 1244 |
| 560 | 20250331 | 101400 | 1547128875 | 10190 | 10200 | 10200 | 10180 | 2085 |
| 561 | 20250331 | 101300 | 1525894945 | 10200 | 10200 | 10200 | 10180 | 516 |
| 562 | 20250331 | 101200 | 1520632645 | 10190 | 10170 | 10200 | 10170 | 3033 |
| 563 | 20250331 | 101100 | 1489730245 | 10170 | 10170 | 10180 | 10170 | 460 |
| 564 | 20250331 | 101000 | 1485051295 | 10170 | 10180 | 10180 | 10170 | 1120 |
| 565 | 20250331 | 100900 | 1473660045 | 10180 | 10170 | 10180 | 10170 | 1418 |
| 566 | 20250331 | 100800 | 1459233715 | 10180 | 10180 | 10180 | 10170 | 415 |
| 567 | 20250331 | 100700 | 1455012625 | 10180 | 10180 | 10180 | 10170 | 1441 |
| 568 | 20250331 | 100600 | 1440357240 | 10170 | 10180 | 10180 | 10170 | 53 |
| 569 | 20250331 | 100500 | 1439817750 | 10180 | 10180 | 10180 | 10170 | 49 |
| 570 | 20250331 | 100400 | 1439319000 | 10180 | 10180 | 10180 | 10170 | 499 |
| 571 | 20250331 | 100300 | 1434243530 | 10180 | 10180 | 10180 | 10170 | 684 |
| 572 | 20250331 | 100200 | 1427286480 | 10180 | 10180 | 10180 | 10160 | 1610 |
| 573 | 20250331 | 100100 | 1410912750 | 10180 | 10170 | 10180 | 10170 | 2749 |
| 574 | 20250331 | 100000 | 1382954980 | 10160 | 10170 | 10170 | 10160 | 4254 |
| 575 | 20250331 | 095900 | 1339698350 | 10160 | 10170 | 10170 | 10160 | 1648 |
| 576 | 20250331 | 095800 | 1322953300 | 10170 | 10160 | 10170 | 10160 | 1197 |
| 577 | 20250331 | 095700 | 1310789790 | 10170 | 10160 | 10170 | 10160 | 4187 |
| 578 | 20250331 | 095600 | 1268238390 | 10160 | 10160 | 10160 | 10150 | 9063 |
| 579 | 20250331 | 095500 | 1176229065 | 10160 | 10170 | 10180 | 10160 | 11678 |
| 580 | 20250331 | 095400 | 1057463355 | 10170 | 10180 | 10180 | 10170 | 587 |
| 581 | 20250331 | 095300 | 1051492215 | 10180 | 10180 | 10180 | 10170 | 1758 |
| 582 | 20250331 | 095200 | 1033610835 | 10180 | 10180 | 10180 | 10170 | 1702 |
| 583 | 20250331 | 095100 | 1016285035 | 10180 | 10190 | 10190 | 10180 | 1374 |
| 584 | 20250331 | 095000 | 1002296105 | 10190 | 10190 | 10190 | 10180 | 563 |
| 585 | 20250331 | 094900 | 996562255 | 10190 | 10190 | 10190 | 10180 | 1402 |
| 586 | 20250331 | 094800 | 982281835 | 10190 | 10200 | 10200 | 10180 | 874 |
| 587 | 20250331 | 094700 | 973377175 | 10190 | 10200 | 10200 | 10190 | 501 |
| 588 | 20250331 | 094600 | 968271175 | 10190 | 10190 | 10200 | 10190 | 1270 |
| 589 | 20250331 | 094500 | 955328945 | 10190 | 10185 | 10190 | 10180 | 2549 |
| 590 | 20250331 | 094400 | 929361500 | 10190 | 10190 | 10190 | 10190 | 3503 |
| 591 | 20250331 | 094300 | 893665930 | 10180 | 10200 | 10200 | 10170 | 1581 |
| 592 | 20250331 | 094200 | 877566600 | 10200 | 10200 | 10200 | 10180 | 2711 |
| 593 | 20250331 | 094100 | 849946000 | 10200 | 10200 | 10200 | 10190 | 629 |
| 594 | 20250331 | 094000 | 843533900 | 10200 | 10200 | 10200 | 10190 | 243 |
| 595 | 20250331 | 093900 | 841055920 | 10200 | 10190 | 10200 | 10190 | 2163 |
| 596 | 20250331 | 093800 | 819014790 | 10190 | 10200 | 10200 | 10180 | 2549 |
| 597 | 20250331 | 093700 | 793047390 | 10200 | 10200 | 10200 | 10200 | 1369 |
| 598 | 20250331 | 093600 | 779083590 | 10190 | 10200 | 10200 | 10180 | 1799 |
| 599 | 20250331 | 093500 | 760753560 | 10200 | 10200 | 10200 | 10180 | 4270 |
| 600 | 20250331 | 093400 | 717244320 | 10200 | 10200 | 10200 | 10190 | 700 |
| 601 | 20250331 | 093300 | 710107210 | 10200 | 10220 | 10220 | 10190 | 5926 |
| 602 | 20250331 | 093200 | 649652690 | 10220 | 10220 | 10220 | 10210 | 1070 |
| 603 | 20250331 | 093100 | 638724980 | 10220 | 10210 | 10220 | 10210 | 2508 |
| 604 | 20250331 | 093000 | 613116940 | 10210 | 10210 | 10210 | 10200 | 898 |
| 605 | 20250331 | 092900 | 603951280 | 10210 | 10220 | 10220 | 10210 | 828 |
| 606 | 20250331 | 092800 | 595494100 | 10210 | 10210 | 10210 | 10200 | 4422 |
| 607 | 20250331 | 092700 | 550348110 | 10210 | 10210 | 10220 | 10210 | 2027 |
| 608 | 20250331 | 092600 | 529651280 | 10210 | 10220 | 10220 | 10210 | 619 |
| 609 | 20250331 | 092500 | 523328400 | 10210 | 10220 | 10220 | 10210 | 1187 |
| 610 | 20250331 | 092400 | 511202840 | 10220 | 10220 | 10220 | 10210 | 2136 |
| 611 | 20250331 | 092300 | 489389130 | 10220 | 10240 | 10240 | 10210 | 3186 |
| 612 | 20250331 | 092200 | 456818570 | 10240 | 10240 | 10240 | 10230 | 225 |
| 613 | 20250331 | 092100 | 454514590 | 10240 | 10240 | 10240 | 10230 | 2824 |
| 614 | 20250331 | 092000 | 425620830 | 10220 | 10230 | 10240 | 10220 | 1836 |
| 615 | 20250331 | 091900 | 406841090 | 10230 | 10250 | 10250 | 10230 | 3948 |
| 616 | 20250331 | 091800 | 366451220 | 10240 | 10260 | 10260 | 10240 | 2627 |
| 617 | 20250331 | 091700 | 339534620 | 10260 | 10270 | 10270 | 10260 | 1643 |
| 618 | 20250331 | 091600 | 322671580 | 10270 | 10270 | 10270 | 10260 | 790 |
| 619 | 20250331 | 091500 | 314562440 | 10270 | 10270 | 10280 | 10260 | 2243 |
| 620 | 20250331 | 091400 | 291525220 | 10260 | 10260 | 10270 | 10260 | 1247 |
| 621 | 20250331 | 091300 | 278727930 | 10260 | 10250 | 10260 | 10240 | 1564 |
| 622 | 20250331 | 091200 | 262698320 | 10260 | 10240 | 10260 | 10240 | 1750 |
| 623 | 20250331 | 091100 | 244759880 | 10240 | 10240 | 10250 | 10240 | 572 |
| 624 | 20250331 | 091000 | 238900380 | 10240 | 10250 | 10250 | 10240 | 506 |
| 625 | 20250331 | 090900 | 233717010 | 10250 | 10250 | 10260 | 10230 | 5734 |
| 626 | 20250331 | 090800 | 174993950 | 10250 | 10260 | 10260 | 10250 | 1518 |
| 627 | 20250331 | 090700 | 159425910 | 10260 | 10230 | 10260 | 10230 | 1078 |
| 628 | 20250331 | 090600 | 148373380 | 10250 | 10250 | 10270 | 10230 | 2118 |
| 629 | 20250331 | 090500 | 126678460 | 10260 | 10270 | 10280 | 10240 | 3732 |
| 630 | 20250331 | 090400 | 88375950 | 10280 | 10280 | 10280 | 10270 | 1561 |
| 631 | 20250331 | 090300 | 72334910 | 10280 | 10290 | 10290 | 10270 | 2626 |
| 632 | 20250331 | 090200 | 45335610 | 10290 | 10300 | 10300 | 10290 | 442 |
| 633 | 20250331 | 090100 | 40783970 | 10280 | 10300 | 10310 | 10280 | 1294 |
| 634 | 20250331 | 090000 | 27461080 | 10300 | 10300 | 10310 | 10300 | 2666 |