27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 3 | 20231024 | 190400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20231024 | 190300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20231024 | 190200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20231024 | 190100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20231024 | 190000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20231024 | 185900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20231024 | 185800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20231024 | 185700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20231024 | 185600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20231024 | 185500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20231024 | 185400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20231024 | 185300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20231024 | 185200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20231024 | 185100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20231024 | 185000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20231024 | 184900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20231024 | 184800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20231024 | 184700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20231024 | 184600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20231024 | 184500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20231024 | 184400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20231024 | 184300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20231024 | 184200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20231024 | 184100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20231024 | 184000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20231024 | 183900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20231024 | 183800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20231024 | 183700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20231024 | 183600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20231024 | 183500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 33 | 20231024 | 183400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20231024 | 183300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20231024 | 183200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20231024 | 183100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20231024 | 183000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20231024 | 182900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20231024 | 182800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20231024 | 182700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20231024 | 182600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20231024 | 182500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20231024 | 182400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20231024 | 182300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20231024 | 182200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20231024 | 182100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20231024 | 182000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20231024 | 181900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20231024 | 181800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20231024 | 181700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20231024 | 181600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20231024 | 181500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20231024 | 181400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20231024 | 181300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20231024 | 181200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20231024 | 181100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20231024 | 181000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20231024 | 180900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20231024 | 180800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20231024 | 180700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20231024 | 180600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20231024 | 180500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 63 | 20231024 | 180400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20231024 | 180300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20231024 | 180200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20231024 | 180100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20231024 | 180000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20231024 | 175900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20231024 | 175800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20231024 | 175700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20231024 | 175600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20231024 | 175500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20231024 | 175400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20231024 | 175300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20231024 | 175200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20231024 | 175100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20231024 | 175000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20231024 | 174900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20231024 | 174800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20231024 | 174700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20231024 | 174600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20231024 | 174500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20231024 | 174400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20231024 | 174300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20231024 | 174200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20231024 | 174100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20231024 | 174000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20231024 | 173900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20231024 | 173800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20231024 | 173700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20231024 | 173600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20231024 | 173500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 93 | 20231024 | 173400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20231024 | 173300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20231024 | 173200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20231024 | 173100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20231024 | 173000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20231024 | 172900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20231024 | 172800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20231024 | 172700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20231024 | 172600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20231024 | 172500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20231024 | 172400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20231024 | 172300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20231024 | 172200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20231024 | 172100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20231024 | 172000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20231024 | 171900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20231024 | 171800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20231024 | 171700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20231024 | 171600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20231024 | 171500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20231024 | 171400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20231024 | 171300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20231024 | 171200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20231024 | 171100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20231024 | 171000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20231024 | 170900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20231024 | 170800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20231024 | 170700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20231024 | 170600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20231024 | 170500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 123 | 20231024 | 170400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20231024 | 170300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20231024 | 170200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20231024 | 170100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20231024 | 170000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20231024 | 165900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20231024 | 165800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20231024 | 165700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20231024 | 165600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20231024 | 165500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20231024 | 165400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20231024 | 165300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20231024 | 165200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20231024 | 165100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20231024 | 165000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20231024 | 164900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20231024 | 164800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20231024 | 164700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20231024 | 164600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20231024 | 164500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20231024 | 164400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20231024 | 164300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20231024 | 164200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20231024 | 164100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20231024 | 164000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20231024 | 163900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20231024 | 163800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20231024 | 163700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20231024 | 163600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20231024 | 163500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 153 | 20231024 | 163400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20231024 | 163300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20231024 | 163200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20231024 | 163100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20231024 | 163000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20231024 | 162900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20231024 | 162800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20231024 | 162700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20231024 | 162600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20231024 | 162500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20231024 | 162400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20231024 | 162300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20231024 | 162200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20231024 | 162100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20231024 | 162000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20231024 | 161900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20231024 | 161800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20231024 | 161700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20231024 | 161600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20231024 | 161500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20231024 | 161400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20231024 | 161300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20231024 | 161200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20231024 | 161100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20231024 | 161000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20231024 | 160900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20231024 | 160800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20231024 | 160700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20231024 | 160600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20231024 | 160500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 183 | 20231024 | 160400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20231024 | 160300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20231024 | 160200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20231024 | 160100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20231024 | 160000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20231024 | 155900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20231024 | 155800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20231024 | 155700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20231024 | 155600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20231024 | 155500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20231024 | 155400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20231024 | 155300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20231024 | 155200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20231024 | 155100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20231024 | 155000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20231024 | 154900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20231024 | 154800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20231024 | 154700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20231024 | 154600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20231024 | 154500 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20231024 | 154400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20231024 | 154300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20231024 | 154200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20231024 | 154100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20231024 | 154000 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20231024 | 153900 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20231024 | 153800 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20231024 | 153700 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20231024 | 153600 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20231024 | 153500 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 213 | 20231024 | 153400 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20231024 | 153300 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20231024 | 153200 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20231024 | 153100 | 586060378 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20231024 | 153000 | 586060378 | 586 | 586 | 586 | 586 | 42071 |
| 218 | 20231024 | 152900 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20231024 | 152800 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20231024 | 152700 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20231024 | 152600 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20231024 | 152500 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20231024 | 152400 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20231024 | 152300 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20231024 | 152200 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20231024 | 152100 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20231024 | 152000 | 561406772 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20231024 | 151900 | 561406772 | 582 | 582 | 582 | 582 | 11 |
| 229 | 20231024 | 151800 | 561400370 | 581 | 582 | 582 | 581 | 12 |
| 230 | 20231024 | 151700 | 561393387 | 582 | 582 | 582 | 580 | 4072 |
| 231 | 20231024 | 151600 | 559023826 | 581 | 581 | 582 | 581 | 603 |
| 232 | 20231024 | 151500 | 558673482 | 581 | 581 | 582 | 581 | 261 |
| 233 | 20231024 | 151400 | 558521830 | 581 | 582 | 582 | 581 | 71 |
| 234 | 20231024 | 151300 | 558480558 | 581 | 580 | 581 | 580 | 1991 |
| 235 | 20231024 | 151200 | 557323788 | 581 | 581 | 582 | 581 | 92 |
| 236 | 20231024 | 151100 | 557270305 | 581 | 582 | 582 | 581 | 192 |
| 237 | 20231024 | 151000 | 557158731 | 581 | 581 | 582 | 581 | 1111 |
| 238 | 20231024 | 150900 | 556513229 | 581 | 581 | 581 | 581 | 55 |
| 239 | 20231024 | 150800 | 556481274 | 582 | 582 | 582 | 582 | 500 |
| 240 | 20231024 | 150700 | 556190274 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20231024 | 150600 | 556190274 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20231024 | 150500 | 556190274 | 582 | 582 | 582 | 582 | 201 |
| 243 | 20231024 | 150400 | 556073292 | 582 | 582 | 582 | 581 | 46 |
| 244 | 20231024 | 150300 | 556046535 | 583 | 582 | 583 | 582 | 8694 |
| 245 | 20231024 | 150200 | 550986626 | 582 | 582 | 582 | 582 | 44 |
| 246 | 20231024 | 150100 | 550961018 | 581 | 580 | 582 | 580 | 5234 |
| 247 | 20231024 | 150000 | 547920296 | 581 | 581 | 581 | 581 | 2291 |
| 248 | 20231024 | 145900 | 546589225 | 580 | 580 | 580 | 580 | 1152 |
| 249 | 20231024 | 145800 | 545921065 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20231024 | 145700 | 545921065 | 581 | 581 | 581 | 581 | 408 |
| 251 | 20231024 | 145600 | 545684017 | 581 | 580 | 581 | 579 | 8011 |
| 252 | 20231024 | 145500 | 541045159 | 581 | 580 | 581 | 580 | 3 |
| 253 | 20231024 | 145400 | 541043417 | 581 | 581 | 581 | 581 | 4 |
| 254 | 20231024 | 145300 | 541041093 | 580 | 581 | 581 | 580 | 6708 |
| 255 | 20231024 | 145200 | 537150401 | 581 | 582 | 582 | 581 | 3199 |
| 256 | 20231024 | 145100 | 535291774 | 582 | 581 | 582 | 581 | 1050 |
| 257 | 20231024 | 145000 | 534681717 | 582 | 582 | 582 | 581 | 3322 |
| 258 | 20231024 | 144900 | 532749293 | 581 | 581 | 581 | 581 | 2656 |
| 259 | 20231024 | 144800 | 531206157 | 579 | 579 | 579 | 579 | 30 |
| 260 | 20231024 | 144700 | 531188787 | 581 | 581 | 581 | 581 | 311 |
| 261 | 20231024 | 144600 | 531008096 | 581 | 579 | 581 | 579 | 1949 |
| 262 | 20231024 | 144500 | 529877676 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20231024 | 144400 | 529877676 | 580 | 580 | 580 | 580 | 20 |
| 264 | 20231024 | 144300 | 529866076 | 579 | 579 | 579 | 579 | 250 |
| 265 | 20231024 | 144200 | 529721326 | 579 | 580 | 580 | 579 | 9091 |
| 266 | 20231024 | 144100 | 524456546 | 581 | 581 | 581 | 581 | 0 |
| 267 | 20231024 | 144000 | 524456546 | 581 | 581 | 581 | 581 | 0 |
| 268 | 20231024 | 143900 | 524456546 | 581 | 581 | 581 | 581 | 0 |
| 269 | 20231024 | 143800 | 524456546 | 581 | 581 | 581 | 581 | 0 |
| 270 | 20231024 | 143700 | 524456546 | 581 | 581 | 581 | 579 | 91 |
| 271 | 20231024 | 143600 | 524403815 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20231024 | 143500 | 524403815 | 582 | 580 | 582 | 580 | 15792 |
| 273 | 20231024 | 143400 | 515232960 | 580 | 580 | 580 | 579 | 451 |
| 274 | 20231024 | 143300 | 514971755 | 580 | 579 | 580 | 579 | 28 |
| 275 | 20231024 | 143200 | 514955523 | 580 | 580 | 580 | 580 | 100 |
| 276 | 20231024 | 143100 | 514897523 | 580 | 580 | 580 | 580 | 340 |
| 277 | 20231024 | 143000 | 514700323 | 580 | 580 | 580 | 580 | 364 |
| 278 | 20231024 | 142900 | 514489203 | 580 | 580 | 580 | 580 | 0 |
| 279 | 20231024 | 142800 | 514489203 | 580 | 580 | 580 | 580 | 38 |
| 280 | 20231024 | 142700 | 514467163 | 579 | 579 | 579 | 579 | 1000 |
| 281 | 20231024 | 142600 | 513888163 | 580 | 578 | 580 | 578 | 5640 |
| 282 | 20231024 | 142500 | 510622591 | 579 | 579 | 579 | 579 | 0 |
| 283 | 20231024 | 142400 | 510622591 | 579 | 578 | 579 | 578 | 20 |
| 284 | 20231024 | 142300 | 510611013 | 579 | 579 | 579 | 579 | 0 |
| 285 | 20231024 | 142200 | 510611013 | 579 | 579 | 579 | 579 | 17 |
| 286 | 20231024 | 142100 | 510601170 | 579 | 579 | 579 | 579 | 17 |
| 287 | 20231024 | 142000 | 510591327 | 580 | 580 | 580 | 579 | 10413 |
| 288 | 20231024 | 141900 | 504562158 | 579 | 579 | 580 | 578 | 8031 |
| 289 | 20231024 | 141800 | 499913178 | 580 | 580 | 580 | 580 | 0 |
| 290 | 20231024 | 141700 | 499913178 | 580 | 580 | 580 | 580 | 129 |
| 291 | 20231024 | 141600 | 499838358 | 580 | 580 | 580 | 580 | 1000 |
| 292 | 20231024 | 141500 | 499258358 | 581 | 581 | 581 | 581 | 38 |
| 293 | 20231024 | 141400 | 499236280 | 580 | 580 | 581 | 580 | 1060 |
| 294 | 20231024 | 141300 | 498621450 | 581 | 581 | 581 | 581 | 30 |
| 295 | 20231024 | 141200 | 498604020 | 581 | 580 | 581 | 580 | 12115 |
| 296 | 20231024 | 141100 | 491574320 | 580 | 580 | 580 | 580 | 0 |
| 297 | 20231024 | 141000 | 491574320 | 580 | 580 | 580 | 580 | 1 |
| 298 | 20231024 | 140900 | 491573740 | 581 | 579 | 581 | 574 | 4212 |
| 299 | 20231024 | 140800 | 489150140 | 581 | 581 | 581 | 581 | 0 |
| 300 | 20231024 | 140700 | 489150140 | 581 | 579 | 581 | 579 | 32 |
| 301 | 20231024 | 140600 | 489131550 | 581 | 580 | 581 | 580 | 442 |
| 302 | 20231024 | 140500 | 488875148 | 581 | 581 | 581 | 580 | 2118 |
| 303 | 20231024 | 140400 | 487645590 | 579 | 579 | 581 | 579 | 25669 |
| 304 | 20231024 | 140300 | 472758116 | 579 | 578 | 579 | 578 | 244 |
| 305 | 20231024 | 140200 | 472616888 | 579 | 578 | 579 | 577 | 7917 |
| 306 | 20231024 | 140100 | 468037741 | 579 | 577 | 579 | 577 | 6513 |
| 307 | 20231024 | 140000 | 464273206 | 578 | 577 | 578 | 577 | 2929 |
| 308 | 20231024 | 135900 | 462583151 | 577 | 577 | 577 | 577 | 117 |
| 309 | 20231024 | 135800 | 462515642 | 577 | 577 | 577 | 577 | 0 |
| 310 | 20231024 | 135700 | 462515642 | 577 | 577 | 577 | 577 | 83 |
| 311 | 20231024 | 135600 | 462467751 | 577 | 577 | 578 | 576 | 9019 |
| 312 | 20231024 | 135500 | 457267300 | 576 | 576 | 576 | 576 | 6429 |
| 313 | 20231024 | 135400 | 453564196 | 576 | 576 | 576 | 576 | 11 |
| 314 | 20231024 | 135300 | 453557860 | 576 | 575 | 576 | 575 | 6992 |
| 315 | 20231024 | 135200 | 449537011 | 575 | 575 | 575 | 575 | 0 |
| 316 | 20231024 | 135100 | 449537011 | 575 | 575 | 575 | 575 | 0 |
| 317 | 20231024 | 135000 | 449537011 | 575 | 575 | 575 | 575 | 0 |
| 318 | 20231024 | 134900 | 449537011 | 575 | 575 | 575 | 575 | 0 |
| 319 | 20231024 | 134800 | 449537011 | 575 | 575 | 575 | 575 | 2704 |
| 320 | 20231024 | 134700 | 447982211 | 574 | 575 | 575 | 574 | 6129 |
| 321 | 20231024 | 134600 | 444460855 | 574 | 574 | 574 | 574 | 3 |
| 322 | 20231024 | 134500 | 444459133 | 575 | 574 | 575 | 574 | 4491 |
| 323 | 20231024 | 134400 | 441880538 | 576 | 575 | 576 | 575 | 1614 |
| 324 | 20231024 | 134300 | 440952487 | 576 | 576 | 576 | 575 | 906 |
| 325 | 20231024 | 134200 | 440430701 | 576 | 576 | 576 | 575 | 1209 |
| 326 | 20231024 | 134100 | 439734448 | 576 | 575 | 576 | 574 | 2785 |
| 327 | 20231024 | 134000 | 438133223 | 575 | 575 | 575 | 575 | 56 |
| 328 | 20231024 | 133900 | 438101023 | 575 | 575 | 575 | 575 | 100 |
| 329 | 20231024 | 133800 | 438043523 | 575 | 575 | 575 | 575 | 700 |
| 330 | 20231024 | 133700 | 437641023 | 575 | 575 | 575 | 575 | 0 |
| 331 | 20231024 | 133600 | 437641023 | 575 | 574 | 575 | 574 | 801 |
| 332 | 20231024 | 133500 | 437181144 | 574 | 574 | 574 | 574 | 384 |
| 333 | 20231024 | 133400 | 436960728 | 575 | 575 | 575 | 575 | 200 |
| 334 | 20231024 | 133300 | 436845728 | 575 | 575 | 575 | 575 | 200 |
| 335 | 20231024 | 133200 | 436730728 | 575 | 575 | 575 | 575 | 5 |
| 336 | 20231024 | 133100 | 436727853 | 575 | 575 | 575 | 575 | 5 |
| 337 | 20231024 | 133000 | 436724978 | 575 | 572 | 575 | 572 | 477 |
| 338 | 20231024 | 132900 | 436452014 | 576 | 574 | 576 | 574 | 385 |
| 339 | 20231024 | 132800 | 436230962 | 574 | 571 | 575 | 571 | 18 |
| 340 | 20231024 | 132700 | 436220644 | 571 | 573 | 575 | 571 | 15035 |
| 341 | 20231024 | 132600 | 427579510 | 573 | 573 | 573 | 572 | 3155 |
| 342 | 20231024 | 132500 | 425774800 | 573 | 573 | 574 | 573 | 9884 |
| 343 | 20231024 | 132400 | 420108141 | 573 | 572 | 573 | 572 | 105 |
| 344 | 20231024 | 132300 | 420048021 | 572 | 571 | 572 | 571 | 520 |
| 345 | 20231024 | 132200 | 419751061 | 571 | 570 | 571 | 570 | 4520 |
| 346 | 20231024 | 132100 | 417174641 | 572 | 571 | 572 | 571 | 519 |
| 347 | 20231024 | 132000 | 416878272 | 572 | 570 | 573 | 570 | 38908 |
| 348 | 20231024 | 131900 | 394683571 | 570 | 569 | 570 | 569 | 4349 |
| 349 | 20231024 | 131800 | 392206960 | 570 | 570 | 570 | 570 | 0 |
| 350 | 20231024 | 131700 | 392206960 | 570 | 568 | 570 | 568 | 12847 |
| 351 | 20231024 | 131600 | 384895412 | 568 | 568 | 568 | 568 | 30 |
| 352 | 20231024 | 131500 | 384878372 | 569 | 569 | 569 | 569 | 4790 |
| 353 | 20231024 | 131400 | 382152862 | 568 | 567 | 568 | 567 | 13200 |
| 354 | 20231024 | 131300 | 374656153 | 567 | 567 | 567 | 567 | 50 |
| 355 | 20231024 | 131200 | 374627803 | 568 | 567 | 568 | 567 | 1976 |
| 356 | 20231024 | 131100 | 373507361 | 568 | 568 | 568 | 568 | 0 |
| 357 | 20231024 | 131000 | 373507361 | 568 | 568 | 568 | 568 | 0 |
| 358 | 20231024 | 130900 | 373507361 | 568 | 565 | 568 | 565 | 2462 |
| 359 | 20231024 | 130800 | 372113001 | 565 | 565 | 565 | 565 | 7798 |
| 360 | 20231024 | 130700 | 367707131 | 568 | 568 | 568 | 568 | 0 |
| 361 | 20231024 | 130600 | 367707131 | 568 | 568 | 568 | 568 | 0 |
| 362 | 20231024 | 130500 | 367707131 | 568 | 568 | 568 | 568 | 1 |
| 363 | 20231024 | 130400 | 367706563 | 568 | 568 | 568 | 568 | 24 |
| 364 | 20231024 | 130300 | 367692931 | 568 | 568 | 568 | 568 | 20 |
| 365 | 20231024 | 130200 | 367681571 | 567 | 567 | 568 | 567 | 6934 |
| 366 | 20231024 | 130100 | 363749992 | 569 | 566 | 569 | 566 | 5507 |
| 367 | 20231024 | 130000 | 360625241 | 567 | 564 | 567 | 564 | 2488 |
| 368 | 20231024 | 125900 | 359217043 | 564 | 566 | 566 | 564 | 310 |
| 369 | 20231024 | 125800 | 359041603 | 566 | 565 | 566 | 565 | 5154 |
| 370 | 20231024 | 125700 | 356129571 | 564 | 564 | 564 | 564 | 728 |
| 371 | 20231024 | 125600 | 355718979 | 564 | 564 | 564 | 564 | 723 |
| 372 | 20231024 | 125500 | 355311207 | 564 | 564 | 565 | 564 | 76 |
| 373 | 20231024 | 125400 | 355268323 | 564 | 564 | 564 | 564 | 1071 |
| 374 | 20231024 | 125300 | 354664279 | 564 | 564 | 564 | 564 | 0 |
| 375 | 20231024 | 125200 | 354664279 | 564 | 564 | 564 | 564 | 1 |
| 376 | 20231024 | 125100 | 354663715 | 564 | 564 | 564 | 562 | 102 |
| 377 | 20231024 | 125000 | 354606189 | 564 | 564 | 564 | 564 | 792 |
| 378 | 20231024 | 124900 | 354159501 | 564 | 564 | 564 | 564 | 1 |
| 379 | 20231024 | 124800 | 354158937 | 565 | 564 | 565 | 564 | 2243 |
| 380 | 20231024 | 124700 | 352893785 | 564 | 564 | 564 | 564 | 11 |
| 381 | 20231024 | 124600 | 352887581 | 564 | 565 | 565 | 564 | 1001 |
| 382 | 20231024 | 124500 | 352323016 | 564 | 563 | 564 | 563 | 3098 |
| 383 | 20231024 | 124400 | 350576189 | 562 | 562 | 562 | 562 | 0 |
| 384 | 20231024 | 124300 | 350576189 | 562 | 562 | 562 | 562 | 300 |
| 385 | 20231024 | 124200 | 350407589 | 563 | 561 | 563 | 561 | 647 |
| 386 | 20231024 | 124100 | 350044328 | 563 | 564 | 564 | 563 | 31 |
| 387 | 20231024 | 124000 | 350026855 | 563 | 563 | 563 | 563 | 3880 |
| 388 | 20231024 | 123900 | 347842415 | 563 | 562 | 563 | 562 | 4680 |
| 389 | 20231024 | 123800 | 345210394 | 563 | 561 | 563 | 561 | 1942 |
| 390 | 20231024 | 123700 | 344119046 | 561 | 561 | 561 | 561 | 10 |
| 391 | 20231024 | 123600 | 344113436 | 560 | 560 | 560 | 560 | 0 |
| 392 | 20231024 | 123500 | 344113436 | 560 | 560 | 560 | 560 | 0 |
| 393 | 20231024 | 123400 | 344113436 | 560 | 560 | 560 | 560 | 1690 |
| 394 | 20231024 | 123300 | 343167036 | 561 | 561 | 561 | 561 | 0 |
| 395 | 20231024 | 123200 | 343167036 | 561 | 561 | 561 | 561 | 0 |
| 396 | 20231024 | 123100 | 343167036 | 561 | 561 | 561 | 561 | 0 |
| 397 | 20231024 | 123000 | 343167036 | 561 | 561 | 561 | 561 | 1 |
| 398 | 20231024 | 122900 | 343166475 | 560 | 560 | 560 | 560 | 438 |
| 399 | 20231024 | 122800 | 342921195 | 560 | 560 | 560 | 560 | 0 |
| 400 | 20231024 | 122700 | 342921195 | 560 | 560 | 560 | 560 | 62 |
| 401 | 20231024 | 122600 | 342886475 | 560 | 560 | 560 | 560 | 0 |
| 402 | 20231024 | 122500 | 342886475 | 560 | 560 | 560 | 560 | 0 |
| 403 | 20231024 | 122400 | 342886475 | 560 | 560 | 560 | 560 | 0 |
| 404 | 20231024 | 122300 | 342886475 | 560 | 560 | 560 | 560 | 2816 |
| 405 | 20231024 | 122200 | 341309515 | 560 | 560 | 560 | 560 | 0 |
| 406 | 20231024 | 122100 | 341309515 | 560 | 560 | 560 | 560 | 2550 |
| 407 | 20231024 | 122000 | 339881515 | 560 | 558 | 560 | 558 | 14232 |
| 408 | 20231024 | 121900 | 331925355 | 557 | 556 | 557 | 556 | 14017 |
| 409 | 20231024 | 121800 | 324122429 | 556 | 555 | 556 | 555 | 3669 |
| 410 | 20231024 | 121700 | 322082765 | 556 | 557 | 557 | 556 | 3469 |
| 411 | 20231024 | 121600 | 320153901 | 556 | 556 | 556 | 556 | 0 |
| 412 | 20231024 | 121500 | 320153901 | 556 | 556 | 557 | 556 | 808 |
| 413 | 20231024 | 121400 | 319704646 | 557 | 557 | 557 | 557 | 0 |
| 414 | 20231024 | 121300 | 319704646 | 557 | 557 | 557 | 557 | 10 |
| 415 | 20231024 | 121200 | 319699076 | 556 | 556 | 556 | 556 | 5085 |
| 416 | 20231024 | 121100 | 316871816 | 556 | 556 | 556 | 556 | 5520 |
| 417 | 20231024 | 121000 | 313802696 | 557 | 557 | 557 | 557 | 0 |
| 418 | 20231024 | 120900 | 313802696 | 557 | 557 | 557 | 557 | 50 |
| 419 | 20231024 | 120800 | 313774846 | 557 | 557 | 557 | 557 | 1292 |
| 420 | 20231024 | 120700 | 313055202 | 557 | 555 | 557 | 555 | 22953 |
| 421 | 20231024 | 120600 | 300297217 | 555 | 555 | 555 | 555 | 510 |
| 422 | 20231024 | 120500 | 300014167 | 556 | 556 | 556 | 556 | 5900 |
| 423 | 20231024 | 120400 | 296733767 | 556 | 556 | 556 | 556 | 0 |
| 424 | 20231024 | 120300 | 296733767 | 556 | 556 | 556 | 556 | 0 |
| 425 | 20231024 | 120200 | 296733767 | 556 | 556 | 556 | 556 | 80 |
| 426 | 20231024 | 120100 | 296689287 | 556 | 556 | 556 | 556 | 0 |
| 427 | 20231024 | 120000 | 296689287 | 556 | 556 | 556 | 556 | 0 |
| 428 | 20231024 | 115900 | 296689287 | 556 | 559 | 559 | 556 | 3 |
| 429 | 20231024 | 115800 | 296687614 | 556 | 556 | 556 | 556 | 1000 |
| 430 | 20231024 | 115700 | 296131614 | 556 | 557 | 557 | 556 | 1800 |
| 431 | 20231024 | 115600 | 295130804 | 558 | 558 | 558 | 558 | 10 |
| 432 | 20231024 | 115500 | 295125224 | 559 | 559 | 559 | 559 | 0 |
| 433 | 20231024 | 115400 | 295125224 | 559 | 559 | 559 | 559 | 11 |
| 434 | 20231024 | 115300 | 295119075 | 560 | 560 | 560 | 559 | 6726 |
| 435 | 20231024 | 115200 | 291354515 | 559 | 559 | 559 | 558 | 9250 |
| 436 | 20231024 | 115100 | 286185164 | 558 | 559 | 559 | 558 | 1003 |
| 437 | 20231024 | 115000 | 285625487 | 559 | 559 | 559 | 559 | 9 |
| 438 | 20231024 | 114900 | 285620456 | 559 | 556 | 559 | 556 | 3247 |
| 439 | 20231024 | 114800 | 283810561 | 556 | 557 | 557 | 556 | 1419 |
| 440 | 20231024 | 114700 | 283021478 | 558 | 558 | 558 | 558 | 0 |
| 441 | 20231024 | 114600 | 283021478 | 558 | 558 | 558 | 558 | 2855 |
| 442 | 20231024 | 114500 | 281428388 | 558 | 558 | 558 | 558 | 9491 |
| 443 | 20231024 | 114400 | 276132410 | 558 | 558 | 558 | 558 | 200 |
| 444 | 20231024 | 114300 | 276020810 | 558 | 557 | 558 | 557 | 400 |
| 445 | 20231024 | 114200 | 275797710 | 558 | 556 | 558 | 556 | 9162 |
| 446 | 20231024 | 114100 | 270695730 | 555 | 555 | 555 | 555 | 1500 |
| 447 | 20231024 | 114000 | 269863230 | 555 | 555 | 555 | 555 | 0 |
| 448 | 20231024 | 113900 | 269863230 | 555 | 555 | 555 | 555 | 0 |
| 449 | 20231024 | 113800 | 269863230 | 555 | 555 | 555 | 555 | 0 |
| 450 | 20231024 | 113700 | 269863230 | 555 | 555 | 555 | 555 | 0 |
| 451 | 20231024 | 113600 | 269863230 | 555 | 555 | 555 | 555 | 0 |
| 452 | 20231024 | 113500 | 269863230 | 555 | 555 | 555 | 555 | 713 |
| 453 | 20231024 | 113400 | 269467515 | 555 | 555 | 555 | 555 | 0 |
| 454 | 20231024 | 113300 | 269467515 | 555 | 554 | 555 | 554 | 834 |
| 455 | 20231024 | 113200 | 269005349 | 554 | 554 | 554 | 554 | 1900 |
| 456 | 20231024 | 113100 | 267952749 | 556 | 555 | 556 | 555 | 259 |
| 457 | 20231024 | 113000 | 267808746 | 556 | 556 | 556 | 555 | 473 |
| 458 | 20231024 | 112900 | 267545759 | 557 | 557 | 557 | 557 | 0 |
| 459 | 20231024 | 112800 | 267545759 | 557 | 557 | 557 | 557 | 0 |
| 460 | 20231024 | 112700 | 267545759 | 557 | 557 | 557 | 557 | 0 |
| 461 | 20231024 | 112600 | 267545759 | 557 | 557 | 557 | 557 | 3 |
| 462 | 20231024 | 112500 | 267544088 | 557 | 557 | 557 | 557 | 1000 |
| 463 | 20231024 | 112400 | 266987088 | 557 | 557 | 557 | 557 | 1 |
| 464 | 20231024 | 112300 | 266986531 | 555 | 555 | 555 | 555 | 2685 |
| 465 | 20231024 | 112200 | 265496356 | 554 | 554 | 554 | 554 | 5605 |
| 466 | 20231024 | 112100 | 262391186 | 553 | 554 | 554 | 553 | 5501 |
| 467 | 20231024 | 112000 | 259343633 | 553 | 553 | 553 | 553 | 25 |
| 468 | 20231024 | 111900 | 259329808 | 554 | 554 | 554 | 554 | 95 |
| 469 | 20231024 | 111800 | 259277178 | 555 | 555 | 555 | 555 | 0 |
| 470 | 20231024 | 111700 | 259277178 | 555 | 555 | 555 | 555 | 1 |
| 471 | 20231024 | 111600 | 259276623 | 552 | 552 | 552 | 552 | 0 |
| 472 | 20231024 | 111500 | 259276623 | 552 | 552 | 552 | 552 | 2601 |
| 473 | 20231024 | 111400 | 257840871 | 552 | 552 | 552 | 552 | 401 |
| 474 | 20231024 | 111300 | 257619519 | 552 | 552 | 552 | 552 | 0 |
| 475 | 20231024 | 111200 | 257619519 | 552 | 550 | 552 | 550 | 1359 |
| 476 | 20231024 | 111100 | 256871221 | 550 | 550 | 550 | 550 | 283 |
| 477 | 20231024 | 111000 | 256715571 | 549 | 549 | 549 | 549 | 0 |
| 478 | 20231024 | 110900 | 256715571 | 549 | 549 | 549 | 549 | 7733 |
| 479 | 20231024 | 110800 | 252470154 | 549 | 549 | 549 | 549 | 0 |
| 480 | 20231024 | 110700 | 252470154 | 549 | 549 | 549 | 549 | 0 |
| 481 | 20231024 | 110600 | 252470154 | 549 | 549 | 549 | 549 | 12398 |
| 482 | 20231024 | 110500 | 245663652 | 549 | 549 | 549 | 549 | 20 |
| 483 | 20231024 | 110400 | 245652672 | 547 | 547 | 547 | 547 | 710 |
| 484 | 20231024 | 110300 | 245264302 | 549 | 548 | 549 | 548 | 415 |
| 485 | 20231024 | 110200 | 245036862 | 549 | 549 | 549 | 549 | 893 |
| 486 | 20231024 | 110100 | 244546605 | 549 | 549 | 549 | 549 | 298 |
| 487 | 20231024 | 110000 | 244383003 | 549 | 549 | 549 | 549 | 1 |
| 488 | 20231024 | 105900 | 244382454 | 549 | 547 | 549 | 544 | 22656 |
| 489 | 20231024 | 105800 | 232034873 | 547 | 547 | 548 | 547 | 601 |
| 490 | 20231024 | 105700 | 231706125 | 547 | 547 | 547 | 547 | 950 |
| 491 | 20231024 | 105600 | 231186475 | 549 | 549 | 549 | 549 | 0 |
| 492 | 20231024 | 105500 | 231186475 | 549 | 549 | 549 | 549 | 1 |
| 493 | 20231024 | 105400 | 231185926 | 547 | 547 | 547 | 547 | 100 |
| 494 | 20231024 | 105300 | 231131226 | 549 | 547 | 549 | 546 | 108 |
| 495 | 20231024 | 105200 | 231072201 | 547 | 547 | 547 | 547 | 2 |
| 496 | 20231024 | 105100 | 231071107 | 548 | 548 | 548 | 548 | 1735 |
| 497 | 20231024 | 105000 | 230120327 | 550 | 550 | 550 | 550 | 0 |
| 498 | 20231024 | 104900 | 230120327 | 550 | 550 | 550 | 550 | 400 |
| 499 | 20231024 | 104800 | 229900327 | 550 | 549 | 550 | 549 | 1004 |
| 500 | 20231024 | 104700 | 229349127 | 549 | 549 | 549 | 549 | 499 |
| 501 | 20231024 | 104600 | 229075176 | 548 | 548 | 548 | 548 | 350 |
| 502 | 20231024 | 104500 | 228883376 | 547 | 547 | 548 | 547 | 1537 |
| 503 | 20231024 | 104400 | 228041987 | 547 | 546 | 547 | 545 | 647 |
| 504 | 20231024 | 104300 | 227688275 | 547 | 547 | 547 | 547 | 1553 |
| 505 | 20231024 | 104200 | 226838784 | 547 | 549 | 549 | 547 | 3239 |
| 506 | 20231024 | 104100 | 225065850 | 549 | 550 | 550 | 547 | 4218 |
| 507 | 20231024 | 104000 | 222757083 | 549 | 547 | 549 | 546 | 1747 |
| 508 | 20231024 | 103900 | 221800670 | 547 | 545 | 547 | 543 | 5725 |
| 509 | 20231024 | 103800 | 218672141 | 545 | 545 | 545 | 545 | 710 |
| 510 | 20231024 | 103700 | 218285191 | 543 | 543 | 543 | 542 | 9201 |
| 511 | 20231024 | 103600 | 213291721 | 543 | 543 | 543 | 543 | 1162 |
| 512 | 20231024 | 103500 | 212660755 | 545 | 545 | 545 | 543 | 709 |
| 513 | 20231024 | 103400 | 212274748 | 545 | 544 | 545 | 543 | 3483 |
| 514 | 20231024 | 103300 | 210378699 | 544 | 543 | 544 | 543 | 433 |
| 515 | 20231024 | 103200 | 210143285 | 544 | 544 | 544 | 542 | 9085 |
| 516 | 20231024 | 103100 | 205215591 | 544 | 547 | 547 | 544 | 1200 |
| 517 | 20231024 | 103000 | 204562191 | 547 | 545 | 547 | 543 | 8536 |
| 518 | 20231024 | 102900 | 199921359 | 543 | 546 | 546 | 543 | 6069 |
| 519 | 20231024 | 102800 | 196624559 | 544 | 547 | 547 | 544 | 9810 |
| 520 | 20231024 | 102700 | 191281864 | 547 | 548 | 553 | 547 | 9506 |
| 521 | 20231024 | 102600 | 186074907 | 548 | 553 | 553 | 548 | 1010 |
| 522 | 20231024 | 102500 | 185521322 | 548 | 550 | 550 | 548 | 6000 |
| 523 | 20231024 | 102400 | 182226982 | 554 | 550 | 554 | 549 | 11798 |
| 524 | 20231024 | 102300 | 175747262 | 554 | 550 | 554 | 550 | 7491 |
| 525 | 20231024 | 102200 | 171627052 | 554 | 550 | 554 | 550 | 161 |
| 526 | 20231024 | 102100 | 171538422 | 550 | 550 | 550 | 550 | 18713 |
| 527 | 20231024 | 102000 | 161246272 | 551 | 552 | 552 | 550 | 3021 |
| 528 | 20231024 | 101900 | 159583681 | 551 | 551 | 551 | 551 | 5522 |
| 529 | 20231024 | 101800 | 156541059 | 551 | 553 | 553 | 551 | 19151 |
| 530 | 20231024 | 101700 | 145981291 | 552 | 552 | 556 | 552 | 13162 |
| 531 | 20231024 | 101600 | 138711679 | 553 | 554 | 556 | 553 | 14918 |
| 532 | 20231024 | 101500 | 130461019 | 554 | 556 | 556 | 554 | 6486 |
| 533 | 20231024 | 101400 | 126864840 | 556 | 556 | 556 | 556 | 100 |
| 534 | 20231024 | 101300 | 126809240 | 556 | 555 | 556 | 555 | 84 |
| 535 | 20231024 | 101200 | 126762619 | 555 | 555 | 555 | 554 | 1041 |
| 536 | 20231024 | 101100 | 126184924 | 555 | 553 | 555 | 553 | 368 |
| 537 | 20231024 | 101000 | 125980786 | 554 | 554 | 554 | 554 | 1000 |
| 538 | 20231024 | 100900 | 125426786 | 554 | 554 | 555 | 554 | 11039 |
| 539 | 20231024 | 100800 | 119301179 | 554 | 554 | 555 | 554 | 45 |
| 540 | 20231024 | 100700 | 119276241 | 555 | 555 | 555 | 555 | 14 |
| 541 | 20231024 | 100600 | 119268471 | 553 | 553 | 553 | 553 | 4570 |
| 542 | 20231024 | 100500 | 116741261 | 556 | 556 | 556 | 554 | 11220 |
| 543 | 20231024 | 100400 | 110521838 | 555 | 554 | 556 | 554 | 703 |
| 544 | 20231024 | 100300 | 110131873 | 554 | 556 | 556 | 554 | 5006 |
| 545 | 20231024 | 100200 | 107358537 | 554 | 554 | 554 | 554 | 2000 |
| 546 | 20231024 | 100100 | 106250537 | 554 | 554 | 554 | 554 | 0 |
| 547 | 20231024 | 100000 | 106250537 | 554 | 555 | 555 | 554 | 25 |
| 548 | 20231024 | 095900 | 106236667 | 554 | 555 | 555 | 554 | 9354 |
| 549 | 20231024 | 095800 | 101047611 | 556 | 562 | 562 | 556 | 1379 |
| 550 | 20231024 | 095700 | 100274180 | 562 | 557 | 562 | 555 | 14126 |
| 551 | 20231024 | 095600 | 92419317 | 557 | 557 | 557 | 557 | 280 |
| 552 | 20231024 | 095500 | 92263357 | 558 | 559 | 559 | 557 | 2811 |
| 553 | 20231024 | 095400 | 90693532 | 559 | 559 | 559 | 559 | 0 |
| 554 | 20231024 | 095300 | 90693532 | 559 | 559 | 559 | 559 | 0 |
| 555 | 20231024 | 095200 | 90693532 | 559 | 557 | 559 | 557 | 8 |
| 556 | 20231024 | 095100 | 90689068 | 556 | 559 | 559 | 556 | 258 |
| 557 | 20231024 | 095000 | 90545290 | 560 | 560 | 560 | 560 | 151 |
| 558 | 20231024 | 094900 | 90460730 | 556 | 557 | 557 | 555 | 16191 |
| 559 | 20231024 | 094800 | 81453287 | 558 | 558 | 559 | 558 | 9118 |
| 560 | 20231024 | 094700 | 76363443 | 558 | 559 | 559 | 558 | 1503 |
| 561 | 20231024 | 094600 | 75523268 | 559 | 559 | 559 | 559 | 7188 |
| 562 | 20231024 | 094500 | 71505176 | 560 | 560 | 560 | 560 | 1000 |
| 563 | 20231024 | 094400 | 70945176 | 560 | 560 | 560 | 560 | 617 |
| 564 | 20231024 | 094300 | 70599656 | 559 | 559 | 559 | 559 | 2000 |
| 565 | 20231024 | 094200 | 69481656 | 559 | 560 | 560 | 559 | 3168 |
| 566 | 20231024 | 094100 | 67710511 | 560 | 561 | 561 | 560 | 5734 |
| 567 | 20231024 | 094000 | 64497565 | 562 | 563 | 563 | 562 | 2163 |
| 568 | 20231024 | 093900 | 63281939 | 563 | 563 | 563 | 563 | 1787 |
| 569 | 20231024 | 093800 | 62275858 | 564 | 564 | 564 | 564 | 13 |
| 570 | 20231024 | 093700 | 62268526 | 564 | 567 | 567 | 564 | 5579 |
| 571 | 20231024 | 093600 | 59119994 | 566 | 566 | 566 | 566 | 2179 |
| 572 | 20231024 | 093500 | 57886680 | 567 | 567 | 567 | 567 | 0 |
| 573 | 20231024 | 093400 | 57886680 | 567 | 567 | 567 | 567 | 1124 |
| 574 | 20231024 | 093300 | 57249372 | 567 | 567 | 567 | 567 | 5 |
| 575 | 20231024 | 093200 | 57246537 | 566 | 566 | 566 | 566 | 502 |
| 576 | 20231024 | 093100 | 56962405 | 566 | 566 | 566 | 565 | 203 |
| 577 | 20231024 | 093000 | 56847707 | 565 | 565 | 565 | 565 | 675 |
| 578 | 20231024 | 092900 | 56466332 | 566 | 567 | 567 | 565 | 1290 |
| 579 | 20231024 | 092800 | 55736490 | 567 | 568 | 568 | 567 | 2139 |
| 580 | 20231024 | 092700 | 54522677 | 567 | 567 | 567 | 567 | 0 |
| 581 | 20231024 | 092600 | 54522677 | 567 | 567 | 567 | 567 | 4 |
| 582 | 20231024 | 092500 | 54520409 | 566 | 566 | 566 | 566 | 77 |
| 583 | 20231024 | 092400 | 54476827 | 566 | 566 | 566 | 566 | 1 |
| 584 | 20231024 | 092300 | 54476261 | 569 | 569 | 569 | 569 | 0 |
| 585 | 20231024 | 092200 | 54476261 | 569 | 569 | 569 | 569 | 0 |
| 586 | 20231024 | 092100 | 54476261 | 569 | 567 | 569 | 567 | 70 |
| 587 | 20231024 | 092000 | 54436522 | 567 | 567 | 567 | 565 | 365 |
| 588 | 20231024 | 091900 | 54229903 | 567 | 567 | 567 | 567 | 491 |
| 589 | 20231024 | 091800 | 53951506 | 567 | 567 | 567 | 567 | 3348 |
| 590 | 20231024 | 091700 | 52053190 | 568 | 568 | 568 | 568 | 2613 |
| 591 | 20231024 | 091600 | 50569006 | 567 | 567 | 567 | 567 | 1 |
| 592 | 20231024 | 091500 | 50568439 | 569 | 569 | 569 | 569 | 300 |
| 593 | 20231024 | 091400 | 50397739 | 569 | 570 | 570 | 568 | 446 |
| 594 | 20231024 | 091300 | 50144103 | 570 | 571 | 572 | 570 | 3681 |
| 595 | 20231024 | 091200 | 48041879 | 572 | 569 | 572 | 569 | 3923 |
| 596 | 20231024 | 091100 | 45804549 | 568 | 568 | 568 | 568 | 100 |
| 597 | 20231024 | 091000 | 45747749 | 567 | 570 | 570 | 567 | 1965 |
| 598 | 20231024 | 090900 | 44628165 | 570 | 573 | 573 | 567 | 600 |
| 599 | 20231024 | 090800 | 44284968 | 572 | 565 | 572 | 565 | 20761 |
| 600 | 20231024 | 090700 | 32462488 | 565 | 565 | 565 | 565 | 1 |
| 601 | 20231024 | 090600 | 32461923 | 569 | 569 | 569 | 569 | 1 |
| 602 | 20231024 | 090500 | 32461354 | 569 | 567 | 569 | 561 | 20606 |
| 603 | 20231024 | 090400 | 20785152 | 567 | 564 | 567 | 561 | 821 |
| 604 | 20231024 | 090300 | 20323997 | 559 | 566 | 566 | 559 | 4632 |
| 605 | 20231024 | 090200 | 17718008 | 567 | 567 | 567 | 567 | 1000 |
| 606 | 20231024 | 090100 | 17151008 | 570 | 570 | 570 | 570 | 2139 |
| 607 | 20231024 | 090000 | 15931778 | 570 | 559 | 570 | 559 | 28498 |