31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 3 | 20230616 | 203200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20230616 | 203100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20230616 | 203000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20230616 | 202900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20230616 | 202800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20230616 | 202700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20230616 | 202600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20230616 | 202500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20230616 | 202400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20230616 | 202300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20230616 | 202200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20230616 | 202100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20230616 | 202000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20230616 | 201900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20230616 | 201800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20230616 | 201700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20230616 | 201600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20230616 | 201500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20230616 | 201400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20230616 | 201300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20230616 | 201200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20230616 | 201100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20230616 | 201000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20230616 | 200900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20230616 | 200800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20230616 | 200700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20230616 | 200600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20230616 | 200500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20230616 | 200400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20230616 | 200300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 33 | 20230616 | 200200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20230616 | 200100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20230616 | 200000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20230616 | 195900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20230616 | 195800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20230616 | 195700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20230616 | 195600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20230616 | 195500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20230616 | 195400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20230616 | 195300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20230616 | 195200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20230616 | 195100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20230616 | 195000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20230616 | 194900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20230616 | 194800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20230616 | 194700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20230616 | 194600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20230616 | 194500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20230616 | 194400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20230616 | 194300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20230616 | 194200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20230616 | 194100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20230616 | 194000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20230616 | 193900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20230616 | 193800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20230616 | 193700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20230616 | 193600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20230616 | 193500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20230616 | 193400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20230616 | 193300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 63 | 20230616 | 193200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20230616 | 193100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20230616 | 193000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20230616 | 192900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20230616 | 192800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20230616 | 192700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20230616 | 192600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20230616 | 192500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20230616 | 192400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20230616 | 192300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20230616 | 192200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20230616 | 192100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20230616 | 192000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20230616 | 191900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20230616 | 191800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20230616 | 191700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20230616 | 191600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20230616 | 191500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20230616 | 191400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20230616 | 191300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20230616 | 191200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20230616 | 191100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20230616 | 191000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20230616 | 190900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20230616 | 190800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20230616 | 190700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20230616 | 190600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20230616 | 190500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20230616 | 190400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20230616 | 190300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 93 | 20230616 | 190200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20230616 | 190100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20230616 | 190000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20230616 | 185900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20230616 | 185800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20230616 | 185700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20230616 | 185600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20230616 | 185500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20230616 | 185400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20230616 | 185300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20230616 | 185200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20230616 | 185100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20230616 | 185000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20230616 | 184900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20230616 | 184800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20230616 | 184700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20230616 | 184600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20230616 | 184500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20230616 | 184400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20230616 | 184300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20230616 | 184200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20230616 | 184100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20230616 | 184000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20230616 | 183900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20230616 | 183800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20230616 | 183700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20230616 | 183600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20230616 | 183500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20230616 | 183400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20230616 | 183300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 123 | 20230616 | 183200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20230616 | 183100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20230616 | 183000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20230616 | 182900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20230616 | 182800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20230616 | 182700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20230616 | 182600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20230616 | 182500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20230616 | 182400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20230616 | 182300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20230616 | 182200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20230616 | 182100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20230616 | 182000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20230616 | 181900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20230616 | 181800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20230616 | 181700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20230616 | 181600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20230616 | 181500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20230616 | 181400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20230616 | 181300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20230616 | 181200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20230616 | 181100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20230616 | 181000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20230616 | 180900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20230616 | 180800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20230616 | 180700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20230616 | 180600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20230616 | 180500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20230616 | 180400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20230616 | 180300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 153 | 20230616 | 180200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20230616 | 180100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20230616 | 180000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20230616 | 175900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20230616 | 175800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20230616 | 175700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20230616 | 175600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20230616 | 175500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20230616 | 175400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20230616 | 175300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20230616 | 175200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20230616 | 175100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20230616 | 175000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20230616 | 174900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20230616 | 174800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20230616 | 174700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20230616 | 174600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20230616 | 174500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20230616 | 174400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20230616 | 174300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20230616 | 174200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20230616 | 174100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20230616 | 174000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20230616 | 173900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20230616 | 173800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20230616 | 173700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20230616 | 173600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20230616 | 173500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20230616 | 173400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20230616 | 173300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 183 | 20230616 | 173200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20230616 | 173100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20230616 | 173000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20230616 | 172900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20230616 | 172800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20230616 | 172700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20230616 | 172600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20230616 | 172500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20230616 | 172400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20230616 | 172300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20230616 | 172200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20230616 | 172100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20230616 | 172000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20230616 | 171900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20230616 | 171800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20230616 | 171700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20230616 | 171600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20230616 | 171500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20230616 | 171400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20230616 | 171300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20230616 | 171200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20230616 | 171100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20230616 | 171000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20230616 | 170900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20230616 | 170800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20230616 | 170700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20230616 | 170600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20230616 | 170500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20230616 | 170400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20230616 | 170300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 213 | 20230616 | 170200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20230616 | 170100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20230616 | 170000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20230616 | 165900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20230616 | 165800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20230616 | 165700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20230616 | 165600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20230616 | 165500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20230616 | 165400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20230616 | 165300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20230616 | 165200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20230616 | 165100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20230616 | 165000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20230616 | 164900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20230616 | 164800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20230616 | 164700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20230616 | 164600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20230616 | 164500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20230616 | 164400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20230616 | 164300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20230616 | 164200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20230616 | 164100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20230616 | 164000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20230616 | 163900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20230616 | 163800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20230616 | 163700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20230616 | 163600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20230616 | 163500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20230616 | 163400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20230616 | 163300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 243 | 20230616 | 163200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20230616 | 163100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20230616 | 163000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20230616 | 162900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20230616 | 162800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20230616 | 162700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20230616 | 162600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20230616 | 162500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20230616 | 162400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20230616 | 162300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20230616 | 162200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20230616 | 162100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20230616 | 162000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20230616 | 161900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20230616 | 161800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20230616 | 161700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20230616 | 161600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20230616 | 161500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20230616 | 161400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 262 | 20230616 | 161300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 263 | 20230616 | 161200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20230616 | 161100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 265 | 20230616 | 161000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20230616 | 160900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20230616 | 160800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20230616 | 160700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 269 | 20230616 | 160600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 270 | 20230616 | 160500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 271 | 20230616 | 160400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20230616 | 160300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 273 | 20230616 | 160200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20230616 | 160100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 275 | 20230616 | 160000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 276 | 20230616 | 155900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 277 | 20230616 | 155800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 278 | 20230616 | 155700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 279 | 20230616 | 155600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 280 | 20230616 | 155500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20230616 | 155400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 282 | 20230616 | 155300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 283 | 20230616 | 155200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 284 | 20230616 | 155100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 285 | 20230616 | 155000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20230616 | 154900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 287 | 20230616 | 154800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 288 | 20230616 | 154700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20230616 | 154600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 290 | 20230616 | 154500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 291 | 20230616 | 154400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 292 | 20230616 | 154300 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 293 | 20230616 | 154200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 294 | 20230616 | 154100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 295 | 20230616 | 154000 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 296 | 20230616 | 153900 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 297 | 20230616 | 153800 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 298 | 20230616 | 153700 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 299 | 20230616 | 153600 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 300 | 20230616 | 153500 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 301 | 20230616 | 153400 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 302 | 20230616 | 153300 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 303 | 20230616 | 153200 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 304 | 20230616 | 153100 | 920995167 | 620 | 620 | 620 | 620 | 0 |
| 305 | 20230616 | 153000 | 920995167 | 620 | 620 | 620 | 620 | 30994 |
| 306 | 20230616 | 152900 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 307 | 20230616 | 152800 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 308 | 20230616 | 152700 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 309 | 20230616 | 152600 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 310 | 20230616 | 152500 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 311 | 20230616 | 152400 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 312 | 20230616 | 152300 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 313 | 20230616 | 152200 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20230616 | 152100 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 315 | 20230616 | 152000 | 901778887 | 620 | 620 | 620 | 620 | 0 |
| 316 | 20230616 | 151900 | 901778887 | 620 | 620 | 620 | 620 | 583 |
| 317 | 20230616 | 151800 | 901417427 | 619 | 619 | 619 | 619 | 641 |
| 318 | 20230616 | 151700 | 901020648 | 619 | 619 | 619 | 619 | 2003 |
| 319 | 20230616 | 151600 | 899780791 | 619 | 619 | 620 | 619 | 1614 |
| 320 | 20230616 | 151500 | 898781684 | 619 | 619 | 619 | 619 | 39 |
| 321 | 20230616 | 151400 | 898757543 | 619 | 619 | 619 | 619 | 84 |
| 322 | 20230616 | 151300 | 898705547 | 619 | 619 | 619 | 619 | 92 |
| 323 | 20230616 | 151200 | 898648599 | 620 | 619 | 620 | 619 | 2880 |
| 324 | 20230616 | 151100 | 896865573 | 618 | 618 | 618 | 618 | 273 |
| 325 | 20230616 | 151000 | 896696859 | 619 | 618 | 619 | 618 | 415 |
| 326 | 20230616 | 150900 | 896440229 | 619 | 619 | 619 | 619 | 2072 |
| 327 | 20230616 | 150800 | 895157661 | 619 | 619 | 619 | 619 | 100 |
| 328 | 20230616 | 150700 | 895095761 | 619 | 618 | 619 | 618 | 1760 |
| 329 | 20230616 | 150600 | 894006356 | 618 | 618 | 618 | 618 | 17 |
| 330 | 20230616 | 150500 | 893995850 | 619 | 619 | 619 | 619 | 36 |
| 331 | 20230616 | 150400 | 893973566 | 619 | 619 | 619 | 619 | 570 |
| 332 | 20230616 | 150300 | 893620736 | 618 | 618 | 618 | 618 | 0 |
| 333 | 20230616 | 150200 | 893620736 | 618 | 618 | 618 | 618 | 0 |
| 334 | 20230616 | 150100 | 893620736 | 618 | 619 | 619 | 618 | 101 |
| 335 | 20230616 | 150000 | 893558218 | 619 | 619 | 619 | 619 | 510 |
| 336 | 20230616 | 145900 | 893242528 | 619 | 619 | 619 | 619 | 1 |
| 337 | 20230616 | 145800 | 893241909 | 619 | 619 | 619 | 619 | 62 |
| 338 | 20230616 | 145700 | 893203531 | 619 | 619 | 619 | 619 | 17 |
| 339 | 20230616 | 145600 | 893193008 | 619 | 619 | 619 | 619 | 161 |
| 340 | 20230616 | 145500 | 893093349 | 619 | 619 | 619 | 619 | 1 |
| 341 | 20230616 | 145400 | 893092730 | 619 | 619 | 619 | 619 | 5 |
| 342 | 20230616 | 145300 | 893089635 | 619 | 619 | 619 | 619 | 75 |
| 343 | 20230616 | 145200 | 893043210 | 619 | 619 | 619 | 619 | 3 |
| 344 | 20230616 | 145100 | 893041353 | 619 | 619 | 619 | 619 | 0 |
| 345 | 20230616 | 145000 | 893041353 | 619 | 619 | 619 | 619 | 1001 |
| 346 | 20230616 | 144900 | 892421734 | 619 | 618 | 619 | 618 | 244 |
| 347 | 20230616 | 144800 | 892270941 | 618 | 618 | 618 | 618 | 1101 |
| 348 | 20230616 | 144700 | 891590523 | 619 | 619 | 619 | 619 | 0 |
| 349 | 20230616 | 144600 | 891590523 | 619 | 617 | 619 | 617 | 1892 |
| 350 | 20230616 | 144500 | 890422699 | 617 | 617 | 617 | 617 | 1324 |
| 351 | 20230616 | 144400 | 889605791 | 616 | 616 | 616 | 616 | 500 |
| 352 | 20230616 | 144300 | 889297791 | 617 | 616 | 617 | 616 | 3 |
| 353 | 20230616 | 144200 | 889295942 | 617 | 617 | 617 | 617 | 17 |
| 354 | 20230616 | 144100 | 889285453 | 617 | 616 | 617 | 616 | 452 |
| 355 | 20230616 | 144000 | 889006971 | 616 | 616 | 616 | 616 | 0 |
| 356 | 20230616 | 143900 | 889006971 | 616 | 616 | 616 | 616 | 10 |
| 357 | 20230616 | 143800 | 889000811 | 617 | 617 | 617 | 617 | 101 |
| 358 | 20230616 | 143700 | 888938494 | 617 | 617 | 617 | 617 | 176 |
| 359 | 20230616 | 143600 | 888829902 | 617 | 617 | 617 | 617 | 75 |
| 360 | 20230616 | 143500 | 888783627 | 617 | 617 | 617 | 617 | 51 |
| 361 | 20230616 | 143400 | 888752160 | 617 | 616 | 617 | 616 | 261 |
| 362 | 20230616 | 143300 | 888591383 | 617 | 617 | 617 | 617 | 0 |
| 363 | 20230616 | 143200 | 888591383 | 617 | 617 | 617 | 617 | 27 |
| 364 | 20230616 | 143100 | 888574724 | 617 | 617 | 617 | 617 | 0 |
| 365 | 20230616 | 143000 | 888574724 | 617 | 617 | 617 | 617 | 261 |
| 366 | 20230616 | 142900 | 888413687 | 617 | 616 | 617 | 616 | 717 |
| 367 | 20230616 | 142800 | 887971998 | 616 | 616 | 616 | 616 | 4 |
| 368 | 20230616 | 142700 | 887969534 | 616 | 617 | 617 | 616 | 801 |
| 369 | 20230616 | 142600 | 887476117 | 616 | 616 | 616 | 616 | 1100 |
| 370 | 20230616 | 142500 | 886798517 | 617 | 617 | 617 | 617 | 0 |
| 371 | 20230616 | 142400 | 886798517 | 617 | 616 | 617 | 616 | 5002 |
| 372 | 20230616 | 142300 | 883717283 | 617 | 617 | 617 | 617 | 310 |
| 373 | 20230616 | 142200 | 883526013 | 617 | 617 | 617 | 617 | 0 |
| 374 | 20230616 | 142100 | 883526013 | 617 | 617 | 617 | 617 | 1 |
| 375 | 20230616 | 142000 | 883525396 | 617 | 617 | 617 | 617 | 0 |
| 376 | 20230616 | 141900 | 883525396 | 617 | 617 | 617 | 617 | 0 |
| 377 | 20230616 | 141800 | 883525396 | 617 | 617 | 617 | 617 | 17 |
| 378 | 20230616 | 141700 | 883514907 | 617 | 617 | 617 | 617 | 3483 |
| 379 | 20230616 | 141600 | 881365896 | 617 | 617 | 617 | 617 | 38 |
| 380 | 20230616 | 141500 | 881342450 | 617 | 617 | 617 | 617 | 0 |
| 381 | 20230616 | 141400 | 881342450 | 617 | 617 | 617 | 617 | 2522 |
| 382 | 20230616 | 141300 | 879786376 | 617 | 617 | 617 | 617 | 0 |
| 383 | 20230616 | 141200 | 879786376 | 617 | 617 | 617 | 617 | 70 |
| 384 | 20230616 | 141100 | 879743186 | 616 | 616 | 616 | 616 | 0 |
| 385 | 20230616 | 141000 | 879743186 | 616 | 616 | 616 | 616 | 1000 |
| 386 | 20230616 | 140900 | 879127186 | 616 | 618 | 618 | 616 | 658 |
| 387 | 20230616 | 140800 | 878721811 | 619 | 619 | 619 | 619 | 0 |
| 388 | 20230616 | 140700 | 878721811 | 619 | 619 | 619 | 619 | 1002 |
| 389 | 20230616 | 140600 | 878101573 | 618 | 619 | 619 | 618 | 2332 |
| 390 | 20230616 | 140500 | 876658097 | 619 | 619 | 619 | 619 | 10 |
| 391 | 20230616 | 140400 | 876651907 | 620 | 620 | 620 | 620 | 0 |
| 392 | 20230616 | 140300 | 876651907 | 620 | 620 | 620 | 620 | 0 |
| 393 | 20230616 | 140200 | 876651907 | 620 | 620 | 620 | 620 | 80 |
| 394 | 20230616 | 140100 | 876602307 | 620 | 620 | 620 | 620 | 100 |
| 395 | 20230616 | 140000 | 876540307 | 616 | 616 | 616 | 616 | 1000 |
| 396 | 20230616 | 135900 | 875924307 | 616 | 617 | 617 | 616 | 21421 |
| 397 | 20230616 | 135800 | 862727971 | 616 | 616 | 616 | 616 | 3425 |
| 398 | 20230616 | 135700 | 860618171 | 617 | 617 | 617 | 617 | 1000 |
| 399 | 20230616 | 135600 | 860001171 | 617 | 617 | 617 | 617 | 5000 |
| 400 | 20230616 | 135500 | 856916171 | 617 | 619 | 619 | 617 | 2950 |
| 401 | 20230616 | 135400 | 855094968 | 619 | 619 | 619 | 619 | 0 |
| 402 | 20230616 | 135300 | 855094968 | 619 | 619 | 619 | 619 | 10 |
| 403 | 20230616 | 135200 | 855088778 | 619 | 619 | 619 | 619 | 3094 |
| 404 | 20230616 | 135100 | 853173592 | 620 | 620 | 620 | 620 | 540 |
| 405 | 20230616 | 135000 | 852838792 | 620 | 620 | 620 | 619 | 1012 |
| 406 | 20230616 | 134900 | 852211353 | 619 | 619 | 619 | 619 | 0 |
| 407 | 20230616 | 134800 | 852211353 | 619 | 619 | 619 | 619 | 20 |
| 408 | 20230616 | 134700 | 852198973 | 619 | 619 | 619 | 619 | 50 |
| 409 | 20230616 | 134600 | 852168023 | 619 | 619 | 619 | 619 | 0 |
| 410 | 20230616 | 134500 | 852168023 | 619 | 619 | 619 | 619 | 219 |
| 411 | 20230616 | 134400 | 852032462 | 620 | 620 | 620 | 620 | 1100 |
| 412 | 20230616 | 134300 | 851350462 | 620 | 620 | 620 | 618 | 3004 |
| 413 | 20230616 | 134200 | 849491988 | 619 | 619 | 619 | 619 | 1 |
| 414 | 20230616 | 134100 | 849491369 | 620 | 618 | 620 | 617 | 5518 |
| 415 | 20230616 | 134000 | 846085208 | 620 | 620 | 620 | 620 | 1 |
| 416 | 20230616 | 133900 | 846084588 | 621 | 621 | 621 | 621 | 500 |
| 417 | 20230616 | 133800 | 845774088 | 619 | 619 | 619 | 619 | 40 |
| 418 | 20230616 | 133700 | 845749328 | 619 | 619 | 619 | 619 | 0 |
| 419 | 20230616 | 133600 | 845749328 | 619 | 619 | 619 | 619 | 1501 |
| 420 | 20230616 | 133500 | 844820209 | 619 | 619 | 619 | 619 | 53 |
| 421 | 20230616 | 133400 | 844787402 | 619 | 619 | 619 | 619 | 0 |
| 422 | 20230616 | 133300 | 844787402 | 619 | 619 | 619 | 619 | 0 |
| 423 | 20230616 | 133200 | 844787402 | 619 | 619 | 619 | 619 | 2000 |
| 424 | 20230616 | 133100 | 843549402 | 619 | 618 | 619 | 618 | 921 |
| 425 | 20230616 | 133000 | 842979803 | 618 | 618 | 618 | 618 | 0 |
| 426 | 20230616 | 132900 | 842979803 | 618 | 615 | 618 | 615 | 7464 |
| 427 | 20230616 | 132800 | 838389143 | 618 | 618 | 618 | 618 | 43 |
| 428 | 20230616 | 132700 | 838362569 | 618 | 618 | 618 | 618 | 100 |
| 429 | 20230616 | 132600 | 838300769 | 618 | 615 | 618 | 613 | 6585 |
| 430 | 20230616 | 132500 | 834257443 | 615 | 616 | 616 | 615 | 4921 |
| 431 | 20230616 | 132400 | 831229107 | 616 | 617 | 617 | 616 | 1696 |
| 432 | 20230616 | 132300 | 830182755 | 618 | 618 | 618 | 618 | 0 |
| 433 | 20230616 | 132200 | 830182755 | 618 | 618 | 618 | 618 | 100 |
| 434 | 20230616 | 132100 | 830120955 | 618 | 619 | 619 | 618 | 347 |
| 435 | 20230616 | 132000 | 829906408 | 618 | 618 | 618 | 618 | 285 |
| 436 | 20230616 | 131900 | 829730278 | 617 | 618 | 618 | 617 | 236 |
| 437 | 20230616 | 131800 | 829584466 | 618 | 618 | 618 | 618 | 573 |
| 438 | 20230616 | 131700 | 829230352 | 618 | 619 | 619 | 618 | 51 |
| 439 | 20230616 | 131600 | 829198803 | 619 | 619 | 619 | 619 | 1 |
| 440 | 20230616 | 131500 | 829198184 | 618 | 618 | 618 | 618 | 408 |
| 441 | 20230616 | 131400 | 828946040 | 618 | 619 | 619 | 618 | 3764 |
| 442 | 20230616 | 131300 | 826618885 | 621 | 621 | 621 | 621 | 0 |
| 443 | 20230616 | 131200 | 826618885 | 621 | 621 | 621 | 620 | 220 |
| 444 | 20230616 | 131100 | 826482461 | 622 | 622 | 622 | 622 | 0 |
| 445 | 20230616 | 131000 | 826482461 | 622 | 622 | 622 | 622 | 0 |
| 446 | 20230616 | 130900 | 826482461 | 622 | 622 | 622 | 622 | 166 |
| 447 | 20230616 | 130800 | 826379209 | 620 | 620 | 620 | 620 | 206 |
| 448 | 20230616 | 130700 | 826251489 | 620 | 620 | 620 | 620 | 234 |
| 449 | 20230616 | 130600 | 826106409 | 620 | 620 | 620 | 620 | 50 |
| 450 | 20230616 | 130500 | 826075409 | 620 | 620 | 620 | 620 | 0 |
| 451 | 20230616 | 130400 | 826075409 | 620 | 622 | 622 | 620 | 116 |
| 452 | 20230616 | 130300 | 826003289 | 617 | 617 | 617 | 617 | 0 |
| 453 | 20230616 | 130200 | 826003289 | 617 | 617 | 617 | 617 | 0 |
| 454 | 20230616 | 130100 | 826003289 | 617 | 617 | 617 | 617 | 413 |
| 455 | 20230616 | 130000 | 825748468 | 616 | 618 | 618 | 616 | 20000 |
| 456 | 20230616 | 125900 | 813407154 | 619 | 619 | 619 | 619 | 0 |
| 457 | 20230616 | 125800 | 813407154 | 619 | 619 | 619 | 619 | 124 |
| 458 | 20230616 | 125700 | 813330398 | 619 | 619 | 620 | 619 | 1507 |
| 459 | 20230616 | 125600 | 812397564 | 619 | 620 | 620 | 619 | 1426 |
| 460 | 20230616 | 125500 | 811514869 | 619 | 622 | 623 | 619 | 2150 |
| 461 | 20230616 | 125400 | 810182351 | 623 | 623 | 623 | 623 | 500 |
| 462 | 20230616 | 125300 | 809870851 | 622 | 622 | 622 | 622 | 100 |
| 463 | 20230616 | 125200 | 809808651 | 622 | 622 | 622 | 622 | 5000 |
| 464 | 20230616 | 125100 | 806698651 | 621 | 621 | 621 | 621 | 0 |
| 465 | 20230616 | 125000 | 806698651 | 621 | 621 | 621 | 621 | 10 |
| 466 | 20230616 | 124900 | 806692441 | 621 | 621 | 621 | 621 | 1 |
| 467 | 20230616 | 124800 | 806691820 | 620 | 620 | 620 | 620 | 233 |
| 468 | 20230616 | 124700 | 806547360 | 620 | 620 | 620 | 620 | 5482 |
| 469 | 20230616 | 124600 | 803148520 | 620 | 620 | 620 | 620 | 0 |
| 470 | 20230616 | 124500 | 803148520 | 620 | 620 | 620 | 620 | 0 |
| 471 | 20230616 | 124400 | 803148520 | 620 | 620 | 620 | 620 | 2001 |
| 472 | 20230616 | 124300 | 801907900 | 623 | 623 | 623 | 623 | 0 |
| 473 | 20230616 | 124200 | 801907900 | 623 | 623 | 623 | 623 | 8 |
| 474 | 20230616 | 124100 | 801902916 | 623 | 623 | 623 | 623 | 0 |
| 475 | 20230616 | 124000 | 801902916 | 623 | 623 | 623 | 623 | 100 |
| 476 | 20230616 | 123900 | 801840616 | 620 | 620 | 620 | 620 | 0 |
| 477 | 20230616 | 123800 | 801840616 | 620 | 620 | 620 | 620 | 5 |
| 478 | 20230616 | 123700 | 801837516 | 622 | 620 | 622 | 620 | 2880 |
| 479 | 20230616 | 123600 | 800050916 | 622 | 622 | 622 | 622 | 0 |
| 480 | 20230616 | 123500 | 800050916 | 622 | 622 | 622 | 622 | 0 |
| 481 | 20230616 | 123400 | 800050916 | 622 | 622 | 622 | 622 | 0 |
| 482 | 20230616 | 123300 | 800050916 | 622 | 622 | 622 | 622 | 2 |
| 483 | 20230616 | 123200 | 800049672 | 620 | 620 | 620 | 620 | 672 |
| 484 | 20230616 | 123100 | 799633032 | 622 | 622 | 622 | 622 | 100 |
| 485 | 20230616 | 123000 | 799570832 | 622 | 622 | 622 | 622 | 3 |
| 486 | 20230616 | 122900 | 799568966 | 622 | 622 | 622 | 622 | 17 |
| 487 | 20230616 | 122800 | 799558392 | 622 | 622 | 622 | 622 | 0 |
| 488 | 20230616 | 122700 | 799558392 | 622 | 622 | 622 | 622 | 10 |
| 489 | 20230616 | 122600 | 799552172 | 622 | 619 | 622 | 619 | 580 |
| 490 | 20230616 | 122500 | 799192852 | 619 | 619 | 619 | 619 | 4948 |
| 491 | 20230616 | 122400 | 796130040 | 622 | 622 | 622 | 622 | 200 |
| 492 | 20230616 | 122300 | 796005640 | 618 | 618 | 618 | 618 | 400 |
| 493 | 20230616 | 122200 | 795758440 | 622 | 623 | 623 | 618 | 1300 |
| 494 | 20230616 | 122100 | 794950982 | 623 | 623 | 623 | 623 | 702 |
| 495 | 20230616 | 122000 | 794513636 | 620 | 620 | 620 | 620 | 200 |
| 496 | 20230616 | 121900 | 794389636 | 623 | 623 | 623 | 623 | 14 |
| 497 | 20230616 | 121800 | 794380914 | 623 | 621 | 623 | 619 | 5901 |
| 498 | 20230616 | 121700 | 790727081 | 624 | 624 | 624 | 624 | 0 |
| 499 | 20230616 | 121600 | 790727081 | 624 | 624 | 624 | 621 | 8365 |
| 500 | 20230616 | 121500 | 785518966 | 620 | 622 | 622 | 620 | 5308 |
| 501 | 20230616 | 121400 | 782224412 | 624 | 624 | 624 | 624 | 400 |
| 502 | 20230616 | 121300 | 781974812 | 625 | 624 | 625 | 624 | 6245 |
| 503 | 20230616 | 121200 | 778073218 | 621 | 624 | 624 | 621 | 101 |
| 504 | 20230616 | 121100 | 778010197 | 621 | 623 | 623 | 621 | 548 |
| 505 | 20230616 | 121000 | 777668929 | 623 | 623 | 623 | 623 | 500 |
| 506 | 20230616 | 120900 | 777357429 | 623 | 623 | 623 | 623 | 0 |
| 507 | 20230616 | 120800 | 777357429 | 623 | 623 | 623 | 623 | 500 |
| 508 | 20230616 | 120700 | 777045929 | 621 | 621 | 621 | 621 | 0 |
| 509 | 20230616 | 120600 | 777045929 | 621 | 621 | 621 | 621 | 0 |
| 510 | 20230616 | 120500 | 777045929 | 621 | 621 | 621 | 621 | 400 |
| 511 | 20230616 | 120400 | 776797529 | 621 | 621 | 621 | 621 | 100 |
| 512 | 20230616 | 120300 | 776735429 | 621 | 621 | 621 | 621 | 0 |
| 513 | 20230616 | 120200 | 776735429 | 621 | 621 | 621 | 621 | 0 |
| 514 | 20230616 | 120100 | 776735429 | 621 | 623 | 623 | 621 | 1462 |
| 515 | 20230616 | 120000 | 775826403 | 622 | 622 | 622 | 622 | 1230 |
| 516 | 20230616 | 115900 | 775061343 | 622 | 622 | 622 | 622 | 5 |
| 517 | 20230616 | 115800 | 775058233 | 622 | 622 | 622 | 622 | 302 |
| 518 | 20230616 | 115700 | 774870389 | 622 | 622 | 622 | 622 | 0 |
| 519 | 20230616 | 115600 | 774870389 | 622 | 622 | 624 | 622 | 3800 |
| 520 | 20230616 | 115500 | 772501789 | 623 | 623 | 624 | 623 | 2956 |
| 521 | 20230616 | 115400 | 770659400 | 624 | 624 | 624 | 624 | 0 |
| 522 | 20230616 | 115300 | 770659400 | 624 | 622 | 624 | 622 | 3410 |
| 523 | 20230616 | 115200 | 768536326 | 622 | 620 | 622 | 620 | 3671 |
| 524 | 20230616 | 115100 | 766252986 | 620 | 620 | 622 | 620 | 408 |
| 525 | 20230616 | 115000 | 766000010 | 619 | 622 | 622 | 619 | 1272 |
| 526 | 20230616 | 114900 | 765211425 | 622 | 622 | 622 | 622 | 1 |
| 527 | 20230616 | 114800 | 765210803 | 619 | 619 | 619 | 619 | 0 |
| 528 | 20230616 | 114700 | 765210803 | 619 | 619 | 619 | 619 | 0 |
| 529 | 20230616 | 114600 | 765210803 | 619 | 619 | 619 | 619 | 204 |
| 530 | 20230616 | 114500 | 765084527 | 619 | 619 | 619 | 619 | 0 |
| 531 | 20230616 | 114400 | 765084527 | 619 | 619 | 619 | 619 | 1424 |
| 532 | 20230616 | 114300 | 764203071 | 619 | 619 | 621 | 619 | 647 |
| 533 | 20230616 | 114200 | 763802568 | 619 | 619 | 619 | 619 | 121 |
| 534 | 20230616 | 114100 | 763727669 | 620 | 620 | 620 | 620 | 229 |
| 535 | 20230616 | 114000 | 763585689 | 621 | 621 | 621 | 620 | 1417 |
| 536 | 20230616 | 113900 | 762706732 | 621 | 621 | 621 | 621 | 288 |
| 537 | 20230616 | 113800 | 762527884 | 621 | 621 | 621 | 621 | 1005 |
| 538 | 20230616 | 113700 | 761903779 | 621 | 622 | 622 | 621 | 600 |
| 539 | 20230616 | 113600 | 761530679 | 622 | 621 | 622 | 621 | 10521 |
| 540 | 20230616 | 113500 | 754991102 | 622 | 622 | 622 | 622 | 982 |
| 541 | 20230616 | 113400 | 754380298 | 622 | 621 | 622 | 621 | 2116 |
| 542 | 20230616 | 113300 | 753065759 | 617 | 618 | 618 | 617 | 20000 |
| 543 | 20230616 | 113200 | 740725691 | 617 | 617 | 617 | 617 | 0 |
| 544 | 20230616 | 113100 | 740725691 | 617 | 617 | 617 | 617 | 22 |
| 545 | 20230616 | 113000 | 740712117 | 616 | 618 | 618 | 616 | 10400 |
| 546 | 20230616 | 112900 | 734295961 | 618 | 619 | 619 | 618 | 1010 |
| 547 | 20230616 | 112800 | 733670906 | 619 | 619 | 619 | 619 | 1400 |
| 548 | 20230616 | 112700 | 732804306 | 624 | 624 | 624 | 624 | 4 |
| 549 | 20230616 | 112600 | 732801810 | 624 | 624 | 624 | 624 | 1501 |
| 550 | 20230616 | 112500 | 731865186 | 625 | 619 | 630 | 619 | 34148 |
| 551 | 20230616 | 112400 | 710411053 | 618 | 617 | 618 | 617 | 9229 |
| 552 | 20230616 | 112300 | 704708538 | 617 | 617 | 617 | 617 | 2 |
| 553 | 20230616 | 112200 | 704707304 | 616 | 616 | 616 | 616 | 1 |
| 554 | 20230616 | 112100 | 704706688 | 617 | 617 | 618 | 617 | 10 |
| 555 | 20230616 | 112000 | 704700516 | 616 | 616 | 616 | 616 | 704 |
| 556 | 20230616 | 111900 | 704266852 | 616 | 615 | 616 | 615 | 19808 |
| 557 | 20230616 | 111800 | 692084930 | 615 | 615 | 615 | 615 | 664 |
| 558 | 20230616 | 111700 | 691676570 | 616 | 615 | 616 | 615 | 3247 |
| 559 | 20230616 | 111600 | 689679564 | 615 | 615 | 615 | 615 | 5100 |
| 560 | 20230616 | 111500 | 686543064 | 615 | 615 | 615 | 615 | 3050 |
| 561 | 20230616 | 111400 | 684667314 | 610 | 615 | 615 | 610 | 5003 |
| 562 | 20230616 | 111300 | 681614369 | 615 | 617 | 618 | 615 | 1242 |
| 563 | 20230616 | 111200 | 680850449 | 616 | 615 | 616 | 615 | 3127 |
| 564 | 20230616 | 111100 | 678925064 | 615 | 615 | 615 | 609 | 13432 |
| 565 | 20230616 | 111000 | 670718132 | 615 | 615 | 615 | 615 | 72 |
| 566 | 20230616 | 110900 | 670673852 | 615 | 615 | 615 | 615 | 477 |
| 567 | 20230616 | 110800 | 670380497 | 615 | 615 | 615 | 615 | 1547 |
| 568 | 20230616 | 110700 | 669429092 | 615 | 611 | 615 | 610 | 1036 |
| 569 | 20230616 | 110600 | 668796197 | 610 | 612 | 612 | 610 | 25472 |
| 570 | 20230616 | 110500 | 653243547 | 612 | 613 | 613 | 612 | 2874 |
| 571 | 20230616 | 110400 | 651483659 | 612 | 616 | 616 | 612 | 23741 |
| 572 | 20230616 | 110300 | 636930955 | 616 | 616 | 616 | 613 | 10292 |
| 573 | 20230616 | 110200 | 630620615 | 615 | 615 | 615 | 615 | 1266 |
| 574 | 20230616 | 110100 | 629842025 | 613 | 615 | 615 | 613 | 15414 |
| 575 | 20230616 | 110000 | 620388657 | 615 | 615 | 615 | 615 | 0 |
| 576 | 20230616 | 105900 | 620388657 | 615 | 616 | 616 | 613 | 3210 |
| 577 | 20230616 | 105800 | 618416997 | 614 | 615 | 616 | 614 | 26462 |
| 578 | 20230616 | 105700 | 602143950 | 615 | 620 | 620 | 615 | 22262 |
| 579 | 20230616 | 105600 | 588429370 | 617 | 618 | 618 | 617 | 16900 |
| 580 | 20230616 | 105500 | 578001870 | 620 | 620 | 620 | 620 | 1059 |
| 581 | 20230616 | 105400 | 577345290 | 617 | 617 | 617 | 617 | 0 |
| 582 | 20230616 | 105300 | 577345290 | 617 | 620 | 620 | 617 | 17 |
| 583 | 20230616 | 105200 | 577334753 | 620 | 620 | 620 | 620 | 51 |
| 584 | 20230616 | 105100 | 577303133 | 620 | 620 | 620 | 620 | 405 |
| 585 | 20230616 | 105000 | 577052033 | 621 | 621 | 621 | 621 | 10001 |
| 586 | 20230616 | 104900 | 570841412 | 617 | 621 | 621 | 617 | 20569 |
| 587 | 20230616 | 104800 | 558150295 | 621 | 616 | 622 | 615 | 25811 |
| 588 | 20230616 | 104700 | 542265538 | 616 | 618 | 618 | 616 | 2667 |
| 589 | 20230616 | 104600 | 540619332 | 616 | 618 | 618 | 616 | 9702 |
| 590 | 20230616 | 104500 | 534633315 | 619 | 624 | 624 | 619 | 35944 |
| 591 | 20230616 | 104400 | 512314931 | 625 | 625 | 625 | 625 | 182 |
| 592 | 20230616 | 104300 | 512201181 | 625 | 624 | 625 | 624 | 120 |
| 593 | 20230616 | 104200 | 512126183 | 626 | 626 | 626 | 626 | 451 |
| 594 | 20230616 | 104100 | 511843857 | 626 | 624 | 626 | 624 | 2006 |
| 595 | 20230616 | 104000 | 510591061 | 626 | 626 | 626 | 621 | 13 |
| 596 | 20230616 | 103900 | 510582928 | 626 | 621 | 626 | 617 | 15023 |
| 597 | 20230616 | 103800 | 501270160 | 620 | 625 | 625 | 620 | 11500 |
| 598 | 20230616 | 103700 | 494123745 | 624 | 625 | 625 | 624 | 4139 |
| 599 | 20230616 | 103600 | 491540998 | 625 | 626 | 626 | 625 | 7063 |
| 600 | 20230616 | 103500 | 487126603 | 630 | 626 | 630 | 626 | 1310 |
| 601 | 20230616 | 103400 | 486305818 | 626 | 626 | 626 | 625 | 26488 |
| 602 | 20230616 | 103300 | 469745826 | 626 | 625 | 626 | 625 | 1343 |
| 603 | 20230616 | 103200 | 468905451 | 626 | 625 | 626 | 625 | 3964 |
| 604 | 20230616 | 103100 | 466427940 | 626 | 625 | 626 | 625 | 5409 |
| 605 | 20230616 | 103000 | 463042309 | 627 | 625 | 627 | 625 | 111 |
| 606 | 20230616 | 102900 | 462972912 | 627 | 628 | 628 | 626 | 10894 |
| 607 | 20230616 | 102800 | 456143620 | 630 | 630 | 630 | 630 | 0 |
| 608 | 20230616 | 102700 | 456143620 | 630 | 630 | 630 | 628 | 2690 |
| 609 | 20230616 | 102600 | 454453845 | 630 | 630 | 630 | 629 | 200 |
| 610 | 20230616 | 102500 | 454327908 | 630 | 630 | 630 | 630 | 1413 |
| 611 | 20230616 | 102400 | 453437718 | 630 | 630 | 630 | 630 | 201 |
| 612 | 20230616 | 102300 | 453311088 | 629 | 629 | 629 | 629 | 935 |
| 613 | 20230616 | 102200 | 452722973 | 629 | 629 | 629 | 629 | 508 |
| 614 | 20230616 | 102100 | 452403441 | 629 | 629 | 629 | 629 | 6292 |
| 615 | 20230616 | 102000 | 448445773 | 630 | 629 | 630 | 629 | 1246 |
| 616 | 20230616 | 101900 | 447661439 | 630 | 629 | 630 | 629 | 14395 |
| 617 | 20230616 | 101800 | 438602589 | 629 | 630 | 633 | 629 | 65445 |
| 618 | 20230616 | 101700 | 397348080 | 629 | 629 | 630 | 628 | 6579 |
| 619 | 20230616 | 101600 | 393207576 | 629 | 628 | 629 | 628 | 2012 |
| 620 | 20230616 | 101500 | 391944039 | 627 | 627 | 627 | 627 | 169 |
| 621 | 20230616 | 101400 | 391838076 | 627 | 628 | 628 | 627 | 321 |
| 622 | 20230616 | 101300 | 391636587 | 627 | 627 | 627 | 627 | 500 |
| 623 | 20230616 | 101200 | 391323087 | 627 | 627 | 627 | 627 | 11 |
| 624 | 20230616 | 101100 | 391316190 | 627 | 627 | 627 | 627 | 6 |
| 625 | 20230616 | 101000 | 391312428 | 627 | 625 | 627 | 625 | 6867 |
| 626 | 20230616 | 100900 | 387015655 | 626 | 628 | 628 | 625 | 3824 |
| 627 | 20230616 | 100800 | 384624280 | 628 | 625 | 628 | 625 | 5935 |
| 628 | 20230616 | 100700 | 380914680 | 625 | 626 | 626 | 625 | 4835 |
| 629 | 20230616 | 100600 | 377892545 | 626 | 626 | 626 | 626 | 7041 |
| 630 | 20230616 | 100500 | 373484879 | 630 | 630 | 630 | 630 | 16 |
| 631 | 20230616 | 100400 | 373474799 | 626 | 626 | 626 | 626 | 0 |
| 632 | 20230616 | 100300 | 373474799 | 626 | 630 | 630 | 626 | 390 |
| 633 | 20230616 | 100200 | 373230559 | 630 | 626 | 630 | 626 | 131 |
| 634 | 20230616 | 100100 | 373148347 | 626 | 629 | 629 | 626 | 367 |
| 635 | 20230616 | 100000 | 372918581 | 629 | 629 | 629 | 629 | 1500 |
| 636 | 20230616 | 095900 | 371975081 | 630 | 628 | 630 | 628 | 400 |
| 637 | 20230616 | 095800 | 371723281 | 630 | 630 | 630 | 630 | 51 |
| 638 | 20230616 | 095700 | 371691151 | 630 | 630 | 630 | 624 | 741 |
| 639 | 20230616 | 095600 | 371224561 | 630 | 628 | 630 | 623 | 28631 |
| 640 | 20230616 | 095500 | 353323746 | 630 | 629 | 630 | 629 | 105 |
| 641 | 20230616 | 095400 | 353257696 | 628 | 630 | 630 | 628 | 27373 |
| 642 | 20230616 | 095300 | 336040257 | 629 | 630 | 630 | 629 | 4689 |
| 643 | 20230616 | 095200 | 333087203 | 630 | 632 | 632 | 630 | 2247 |
| 644 | 20230616 | 095100 | 331668810 | 632 | 633 | 633 | 632 | 2140 |
| 645 | 20230616 | 095000 | 330315808 | 633 | 634 | 634 | 633 | 5546 |
| 646 | 20230616 | 094900 | 326804190 | 634 | 634 | 634 | 634 | 1273 |
| 647 | 20230616 | 094800 | 325997108 | 634 | 634 | 634 | 634 | 50 |
| 648 | 20230616 | 094700 | 325965408 | 635 | 635 | 635 | 634 | 731 |
| 649 | 20230616 | 094600 | 325501253 | 635 | 630 | 635 | 630 | 24873 |
| 650 | 20230616 | 094500 | 309787267 | 630 | 630 | 630 | 630 | 6151 |
| 651 | 20230616 | 094400 | 305912137 | 630 | 631 | 631 | 630 | 1400 |
| 652 | 20230616 | 094300 | 305030031 | 632 | 634 | 634 | 632 | 2867 |
| 653 | 20230616 | 094200 | 303218056 | 634 | 635 | 635 | 634 | 5772 |
| 654 | 20230616 | 094100 | 299556284 | 635 | 636 | 639 | 635 | 13089 |
| 655 | 20230616 | 094000 | 291208727 | 636 | 634 | 636 | 633 | 50126 |
| 656 | 20230616 | 093900 | 259442863 | 633 | 630 | 633 | 630 | 7509 |
| 657 | 20230616 | 093800 | 254693124 | 630 | 630 | 632 | 630 | 4501 |
| 658 | 20230616 | 093700 | 251848574 | 631 | 627 | 631 | 627 | 46431 |
| 659 | 20230616 | 093600 | 222656565 | 627 | 626 | 627 | 625 | 20871 |
| 660 | 20230616 | 093500 | 209600450 | 626 | 624 | 626 | 624 | 1619 |
| 661 | 20230616 | 093400 | 208590074 | 626 | 626 | 626 | 624 | 2877 |
| 662 | 20230616 | 093300 | 206789794 | 626 | 624 | 626 | 624 | 3514 |
| 663 | 20230616 | 093200 | 204597012 | 624 | 624 | 624 | 623 | 2128 |
| 664 | 20230616 | 093100 | 203271262 | 624 | 623 | 624 | 622 | 536 |
| 665 | 20230616 | 093000 | 202937604 | 624 | 624 | 624 | 624 | 5 |
| 666 | 20230616 | 092900 | 202934484 | 624 | 621 | 624 | 621 | 10010 |
| 667 | 20230616 | 092800 | 196698250 | 623 | 623 | 623 | 621 | 41 |
| 668 | 20230616 | 092700 | 196672709 | 621 | 622 | 622 | 621 | 800 |
| 669 | 20230616 | 092600 | 196175609 | 623 | 623 | 623 | 623 | 1868 |
| 670 | 20230616 | 092500 | 195011845 | 623 | 620 | 625 | 620 | 15808 |
| 671 | 20230616 | 092400 | 185195759 | 621 | 621 | 621 | 620 | 10588 |
| 672 | 20230616 | 092300 | 178625615 | 621 | 621 | 621 | 621 | 2755 |
| 673 | 20230616 | 092200 | 176914760 | 621 | 621 | 621 | 620 | 13037 |
| 674 | 20230616 | 092100 | 168822671 | 621 | 622 | 622 | 621 | 11051 |
| 675 | 20230616 | 092000 | 161957562 | 625 | 625 | 626 | 625 | 340 |
| 676 | 20230616 | 091900 | 161744952 | 622 | 625 | 626 | 622 | 4846 |
| 677 | 20230616 | 091800 | 158713412 | 625 | 622 | 625 | 622 | 1005 |
| 678 | 20230616 | 091700 | 158086238 | 622 | 621 | 625 | 621 | 2596 |
| 679 | 20230616 | 091600 | 156466742 | 625 | 621 | 625 | 621 | 1547 |
| 680 | 20230616 | 091500 | 155505655 | 620 | 620 | 620 | 620 | 1517 |
| 681 | 20230616 | 091400 | 154565115 | 616 | 619 | 619 | 616 | 4703 |
| 682 | 20230616 | 091300 | 151653964 | 619 | 621 | 621 | 615 | 33739 |
| 683 | 20230616 | 091200 | 130795095 | 620 | 620 | 621 | 619 | 11595 |
| 684 | 20230616 | 091100 | 123607184 | 621 | 623 | 623 | 621 | 14088 |
| 685 | 20230616 | 091000 | 114854342 | 623 | 623 | 623 | 623 | 10380 |
| 686 | 20230616 | 090900 | 108387602 | 623 | 623 | 623 | 623 | 158 |
| 687 | 20230616 | 090800 | 108289168 | 623 | 622 | 623 | 621 | 4066 |
| 688 | 20230616 | 090700 | 105762645 | 622 | 620 | 622 | 620 | 2930 |
| 689 | 20230616 | 090600 | 103942618 | 620 | 624 | 626 | 620 | 10983 |
| 690 | 20230616 | 090500 | 97107101 | 624 | 625 | 625 | 624 | 541 |
| 691 | 20230616 | 090400 | 96769481 | 625 | 626 | 626 | 624 | 19290 |
| 692 | 20230616 | 090300 | 84715067 | 625 | 626 | 626 | 625 | 15658 |
| 693 | 20230616 | 090200 | 74928662 | 626 | 627 | 628 | 625 | 30921 |
| 694 | 20230616 | 090100 | 55565667 | 627 | 630 | 633 | 626 | 61190 |
| 695 | 20230616 | 090000 | 17204224 | 630 | 631 | 633 | 630 | 27252 |