27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 3 | 20230720 | 190500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20230720 | 190400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20230720 | 190300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20230720 | 190200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20230720 | 190100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20230720 | 190000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20230720 | 185900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20230720 | 185800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20230720 | 185700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20230720 | 185600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20230720 | 185500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20230720 | 185400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20230720 | 185300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20230720 | 185200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20230720 | 185100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20230720 | 185000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20230720 | 184900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20230720 | 184800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20230720 | 184700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20230720 | 184600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20230720 | 184500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20230720 | 184400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20230720 | 184300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20230720 | 184200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20230720 | 184100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20230720 | 184000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20230720 | 183900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20230720 | 183800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20230720 | 183700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20230720 | 183600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 33 | 20230720 | 183500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20230720 | 183400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20230720 | 183300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20230720 | 183200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20230720 | 183100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20230720 | 183000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20230720 | 182900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20230720 | 182800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20230720 | 182700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20230720 | 182600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20230720 | 182500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20230720 | 182400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20230720 | 182300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20230720 | 182200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20230720 | 182100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20230720 | 182000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20230720 | 181900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20230720 | 181800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20230720 | 181700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20230720 | 181600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20230720 | 181500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20230720 | 181400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20230720 | 181300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20230720 | 181200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20230720 | 181100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20230720 | 181000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20230720 | 180900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20230720 | 180800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20230720 | 180700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20230720 | 180600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 63 | 20230720 | 180500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20230720 | 180400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20230720 | 180300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20230720 | 180200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20230720 | 180100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20230720 | 180000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20230720 | 175900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20230720 | 175800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20230720 | 175700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20230720 | 175600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20230720 | 175500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20230720 | 175400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20230720 | 175300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20230720 | 175200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20230720 | 175100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20230720 | 175000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20230720 | 174900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20230720 | 174800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20230720 | 174700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20230720 | 174600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20230720 | 174500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20230720 | 174400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20230720 | 174300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20230720 | 174200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20230720 | 174100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20230720 | 174000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20230720 | 173900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20230720 | 173800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20230720 | 173700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20230720 | 173600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 93 | 20230720 | 173500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20230720 | 173400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20230720 | 173300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20230720 | 173200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20230720 | 173100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20230720 | 173000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20230720 | 172900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20230720 | 172800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20230720 | 172700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20230720 | 172600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20230720 | 172500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20230720 | 172400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20230720 | 172300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20230720 | 172200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20230720 | 172100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20230720 | 172000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20230720 | 171900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20230720 | 171800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20230720 | 171700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20230720 | 171600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20230720 | 171500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20230720 | 171400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20230720 | 171300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20230720 | 171200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20230720 | 171100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20230720 | 171000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20230720 | 170900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20230720 | 170800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20230720 | 170700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20230720 | 170600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 123 | 20230720 | 170500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20230720 | 170400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20230720 | 170300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20230720 | 170200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20230720 | 170100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20230720 | 170000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20230720 | 165900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20230720 | 165800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20230720 | 165700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20230720 | 165600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20230720 | 165500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20230720 | 165400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20230720 | 165300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20230720 | 165200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20230720 | 165100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20230720 | 165000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20230720 | 164900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20230720 | 164800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20230720 | 164700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20230720 | 164600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20230720 | 164500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20230720 | 164400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20230720 | 164300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20230720 | 164200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20230720 | 164100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20230720 | 164000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20230720 | 163900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20230720 | 163800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20230720 | 163700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20230720 | 163600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 153 | 20230720 | 163500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20230720 | 163400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20230720 | 163300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20230720 | 163200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20230720 | 163100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20230720 | 163000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20230720 | 162900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20230720 | 162800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20230720 | 162700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20230720 | 162600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20230720 | 162500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20230720 | 162400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20230720 | 162300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20230720 | 162200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20230720 | 162100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20230720 | 162000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20230720 | 161900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20230720 | 161800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20230720 | 161700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20230720 | 161600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20230720 | 161500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20230720 | 161400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20230720 | 161300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20230720 | 161200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20230720 | 161100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20230720 | 161000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20230720 | 160900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20230720 | 160800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20230720 | 160700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20230720 | 160600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 183 | 20230720 | 160500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20230720 | 160400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20230720 | 160300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20230720 | 160200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20230720 | 160100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20230720 | 160000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20230720 | 155900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20230720 | 155800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20230720 | 155700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20230720 | 155600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20230720 | 155500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20230720 | 155400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20230720 | 155300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20230720 | 155200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20230720 | 155100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20230720 | 155000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20230720 | 154900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20230720 | 154800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20230720 | 154700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20230720 | 154600 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20230720 | 154500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20230720 | 154400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20230720 | 154300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20230720 | 154200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20230720 | 154100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20230720 | 154000 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20230720 | 153900 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20230720 | 153800 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20230720 | 153700 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20230720 | 153600 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 213 | 20230720 | 153500 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20230720 | 153400 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20230720 | 153300 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20230720 | 153200 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20230720 | 153100 | 420882950 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20230720 | 153000 | 420882950 | 349 | 349 | 349 | 349 | 14307 |
| 219 | 20230720 | 152900 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20230720 | 152800 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20230720 | 152700 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20230720 | 152600 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20230720 | 152500 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20230720 | 152400 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20230720 | 152300 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20230720 | 152200 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20230720 | 152100 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20230720 | 152000 | 415889807 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20230720 | 151900 | 415889807 | 349 | 348 | 349 | 348 | 228 |
| 230 | 20230720 | 151800 | 415810436 | 349 | 349 | 349 | 348 | 230 |
| 231 | 20230720 | 151700 | 415730366 | 348 | 349 | 349 | 348 | 1308 |
| 232 | 20230720 | 151600 | 415275146 | 349 | 349 | 349 | 349 | 20 |
| 233 | 20230720 | 151500 | 415268166 | 348 | 348 | 348 | 348 | 6387 |
| 234 | 20230720 | 151400 | 413045490 | 348 | 348 | 348 | 348 | 161 |
| 235 | 20230720 | 151300 | 412989462 | 348 | 348 | 348 | 348 | 150 |
| 236 | 20230720 | 151200 | 412937262 | 348 | 348 | 348 | 348 | 3500 |
| 237 | 20230720 | 151100 | 411719262 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20230720 | 151000 | 411719262 | 347 | 347 | 347 | 347 | 0 |
| 239 | 20230720 | 150900 | 411719262 | 347 | 347 | 347 | 347 | 0 |
| 240 | 20230720 | 150800 | 411719262 | 347 | 348 | 348 | 347 | 144 |
| 241 | 20230720 | 150700 | 411669293 | 348 | 348 | 348 | 348 | 1429 |
| 242 | 20230720 | 150600 | 411172001 | 349 | 349 | 349 | 349 | 0 |
| 243 | 20230720 | 150500 | 411172001 | 349 | 349 | 349 | 349 | 6294 |
| 244 | 20230720 | 150400 | 408975395 | 348 | 348 | 348 | 348 | 237 |
| 245 | 20230720 | 150300 | 408892919 | 348 | 348 | 348 | 348 | 0 |
| 246 | 20230720 | 150200 | 408892919 | 348 | 348 | 348 | 348 | 450 |
| 247 | 20230720 | 150100 | 408736319 | 348 | 348 | 348 | 348 | 313 |
| 248 | 20230720 | 150000 | 408627395 | 347 | 347 | 347 | 347 | 0 |
| 249 | 20230720 | 145900 | 408627395 | 347 | 348 | 348 | 347 | 885 |
| 250 | 20230720 | 145800 | 408320015 | 349 | 350 | 350 | 349 | 570 |
| 251 | 20230720 | 145700 | 408120800 | 350 | 350 | 350 | 350 | 4 |
| 252 | 20230720 | 145600 | 408119400 | 347 | 347 | 347 | 347 | 0 |
| 253 | 20230720 | 145500 | 408119400 | 347 | 347 | 347 | 347 | 7 |
| 254 | 20230720 | 145400 | 408116971 | 347 | 347 | 347 | 347 | 0 |
| 255 | 20230720 | 145300 | 408116971 | 347 | 347 | 347 | 347 | 0 |
| 256 | 20230720 | 145200 | 408116971 | 347 | 347 | 347 | 347 | 0 |
| 257 | 20230720 | 145100 | 408116971 | 347 | 347 | 347 | 347 | 35 |
| 258 | 20230720 | 145000 | 408104826 | 347 | 349 | 349 | 347 | 1396 |
| 259 | 20230720 | 144900 | 407620412 | 350 | 350 | 350 | 350 | 2132 |
| 260 | 20230720 | 144800 | 406874212 | 350 | 350 | 350 | 350 | 20 |
| 261 | 20230720 | 144700 | 406867212 | 350 | 350 | 350 | 350 | 25 |
| 262 | 20230720 | 144600 | 406858462 | 350 | 350 | 350 | 350 | 20 |
| 263 | 20230720 | 144500 | 406851462 | 350 | 350 | 350 | 350 | 5716 |
| 264 | 20230720 | 144400 | 404850862 | 350 | 350 | 350 | 350 | 100 |
| 265 | 20230720 | 144300 | 404815862 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20230720 | 144200 | 404815862 | 350 | 350 | 350 | 350 | 7526 |
| 267 | 20230720 | 144100 | 402181762 | 350 | 349 | 350 | 349 | 6 |
| 268 | 20230720 | 144000 | 402179663 | 349 | 349 | 349 | 349 | 1240 |
| 269 | 20230720 | 143900 | 401746903 | 346 | 346 | 346 | 346 | 500 |
| 270 | 20230720 | 143800 | 401573903 | 346 | 350 | 350 | 346 | 15003 |
| 271 | 20230720 | 143700 | 396372029 | 350 | 350 | 350 | 350 | 10224 |
| 272 | 20230720 | 143600 | 392793629 | 350 | 350 | 350 | 350 | 1204 |
| 273 | 20230720 | 143500 | 392372229 | 350 | 348 | 350 | 348 | 29364 |
| 274 | 20230720 | 143400 | 382124835 | 349 | 349 | 349 | 349 | 11 |
| 275 | 20230720 | 143300 | 382120996 | 349 | 349 | 349 | 349 | 1 |
| 276 | 20230720 | 143200 | 382120647 | 348 | 348 | 348 | 348 | 0 |
| 277 | 20230720 | 143100 | 382120647 | 348 | 348 | 348 | 348 | 0 |
| 278 | 20230720 | 143000 | 382120647 | 348 | 348 | 349 | 348 | 550 |
| 279 | 20230720 | 142900 | 381929243 | 349 | 349 | 349 | 349 | 0 |
| 280 | 20230720 | 142800 | 381929243 | 349 | 349 | 349 | 349 | 0 |
| 281 | 20230720 | 142700 | 381929243 | 349 | 349 | 349 | 349 | 3 |
| 282 | 20230720 | 142600 | 381928196 | 349 | 349 | 349 | 349 | 0 |
| 283 | 20230720 | 142500 | 381928196 | 349 | 349 | 349 | 349 | 1700 |
| 284 | 20230720 | 142400 | 381334896 | 349 | 349 | 349 | 349 | 11 |
| 285 | 20230720 | 142300 | 381331057 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20230720 | 142200 | 381331057 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20230720 | 142100 | 381331057 | 350 | 348 | 350 | 348 | 393 |
| 288 | 20230720 | 142000 | 381194273 | 348 | 348 | 348 | 348 | 488 |
| 289 | 20230720 | 141900 | 381024449 | 348 | 350 | 350 | 348 | 8600 |
| 290 | 20230720 | 141800 | 378030955 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20230720 | 141700 | 378030955 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20230720 | 141600 | 378030955 | 350 | 350 | 350 | 350 | 10 |
| 293 | 20230720 | 141500 | 378027455 | 350 | 349 | 350 | 349 | 2024 |
| 294 | 20230720 | 141400 | 377321059 | 349 | 349 | 349 | 349 | 5931 |
| 295 | 20230720 | 141300 | 375251140 | 349 | 350 | 350 | 349 | 106 |
| 296 | 20230720 | 141200 | 375214145 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20230720 | 141100 | 375214145 | 350 | 350 | 350 | 350 | 14 |
| 298 | 20230720 | 141000 | 375209245 | 350 | 350 | 350 | 350 | 430 |
| 299 | 20230720 | 140900 | 375058745 | 350 | 350 | 350 | 350 | 1 |
| 300 | 20230720 | 140800 | 375058395 | 350 | 349 | 350 | 349 | 1784 |
| 301 | 20230720 | 140700 | 374435679 | 350 | 350 | 350 | 350 | 1060 |
| 302 | 20230720 | 140600 | 374064679 | 350 | 350 | 350 | 350 | 0 |
| 303 | 20230720 | 140500 | 374064679 | 350 | 350 | 350 | 350 | 1 |
| 304 | 20230720 | 140400 | 374064329 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20230720 | 140300 | 374064329 | 350 | 350 | 350 | 350 | 22 |
| 306 | 20230720 | 140200 | 374056629 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20230720 | 140100 | 374056629 | 350 | 350 | 350 | 350 | 16 |
| 308 | 20230720 | 140000 | 374051029 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20230720 | 135900 | 374051029 | 350 | 350 | 350 | 350 | 100 |
| 310 | 20230720 | 135800 | 374016029 | 350 | 350 | 350 | 350 | 2 |
| 311 | 20230720 | 135700 | 374015329 | 350 | 350 | 350 | 350 | 0 |
| 312 | 20230720 | 135600 | 374015329 | 350 | 349 | 350 | 349 | 207 |
| 313 | 20230720 | 135500 | 373943085 | 349 | 349 | 349 | 349 | 0 |
| 314 | 20230720 | 135400 | 373943085 | 349 | 349 | 349 | 349 | 2010 |
| 315 | 20230720 | 135300 | 373241595 | 349 | 349 | 349 | 349 | 0 |
| 316 | 20230720 | 135200 | 373241595 | 349 | 349 | 349 | 349 | 26 |
| 317 | 20230720 | 135100 | 373232521 | 350 | 349 | 350 | 349 | 13763 |
| 318 | 20230720 | 135000 | 368425471 | 349 | 349 | 349 | 349 | 968 |
| 319 | 20230720 | 134900 | 368087639 | 349 | 349 | 349 | 349 | 0 |
| 320 | 20230720 | 134800 | 368087639 | 349 | 349 | 349 | 349 | 0 |
| 321 | 20230720 | 134700 | 368087639 | 349 | 349 | 349 | 349 | 6628 |
| 322 | 20230720 | 134600 | 365774467 | 350 | 350 | 350 | 350 | 200 |
| 323 | 20230720 | 134500 | 365704467 | 350 | 350 | 350 | 350 | 174 |
| 324 | 20230720 | 134400 | 365643567 | 349 | 349 | 349 | 349 | 0 |
| 325 | 20230720 | 134300 | 365643567 | 349 | 350 | 350 | 349 | 4449 |
| 326 | 20230720 | 134200 | 364086882 | 350 | 350 | 350 | 350 | 40 |
| 327 | 20230720 | 134100 | 364072882 | 350 | 350 | 350 | 350 | 5 |
| 328 | 20230720 | 134000 | 364071132 | 349 | 349 | 349 | 349 | 4012 |
| 329 | 20230720 | 133900 | 362670944 | 349 | 349 | 349 | 349 | 1225 |
| 330 | 20230720 | 133800 | 362243419 | 349 | 349 | 349 | 349 | 0 |
| 331 | 20230720 | 133700 | 362243419 | 349 | 349 | 349 | 349 | 0 |
| 332 | 20230720 | 133600 | 362243419 | 349 | 349 | 349 | 349 | 0 |
| 333 | 20230720 | 133500 | 362243419 | 349 | 349 | 349 | 349 | 8 |
| 334 | 20230720 | 133400 | 362240627 | 349 | 349 | 349 | 349 | 220 |
| 335 | 20230720 | 133300 | 362163847 | 348 | 348 | 348 | 348 | 0 |
| 336 | 20230720 | 133200 | 362163847 | 348 | 348 | 348 | 348 | 0 |
| 337 | 20230720 | 133100 | 362163847 | 348 | 348 | 348 | 348 | 1000 |
| 338 | 20230720 | 133000 | 361815847 | 348 | 348 | 348 | 348 | 0 |
| 339 | 20230720 | 132900 | 361815847 | 348 | 348 | 348 | 348 | 0 |
| 340 | 20230720 | 132800 | 361815847 | 348 | 348 | 348 | 348 | 0 |
| 341 | 20230720 | 132700 | 361815847 | 348 | 348 | 348 | 348 | 3000 |
| 342 | 20230720 | 132600 | 360771847 | 349 | 349 | 349 | 349 | 369 |
| 343 | 20230720 | 132500 | 360643066 | 349 | 349 | 349 | 349 | 6 |
| 344 | 20230720 | 132400 | 360640972 | 349 | 349 | 349 | 349 | 0 |
| 345 | 20230720 | 132300 | 360640972 | 349 | 350 | 350 | 349 | 184 |
| 346 | 20230720 | 132200 | 360576573 | 350 | 350 | 350 | 350 | 2 |
| 347 | 20230720 | 132100 | 360575873 | 350 | 350 | 350 | 350 | 20 |
| 348 | 20230720 | 132000 | 360568873 | 348 | 348 | 348 | 348 | 0 |
| 349 | 20230720 | 131900 | 360568873 | 348 | 348 | 348 | 348 | 0 |
| 350 | 20230720 | 131800 | 360568873 | 348 | 348 | 348 | 348 | 12224 |
| 351 | 20230720 | 131700 | 356314921 | 348 | 348 | 348 | 348 | 0 |
| 352 | 20230720 | 131600 | 356314921 | 348 | 348 | 348 | 348 | 270 |
| 353 | 20230720 | 131500 | 356220961 | 350 | 350 | 350 | 350 | 10001 |
| 354 | 20230720 | 131400 | 352720611 | 350 | 350 | 350 | 350 | 2 |
| 355 | 20230720 | 131300 | 352719911 | 350 | 350 | 350 | 350 | 0 |
| 356 | 20230720 | 131200 | 352719911 | 350 | 350 | 350 | 350 | 100 |
| 357 | 20230720 | 131100 | 352684911 | 350 | 350 | 350 | 350 | 0 |
| 358 | 20230720 | 131000 | 352684911 | 350 | 350 | 350 | 350 | 300 |
| 359 | 20230720 | 130900 | 352579911 | 350 | 350 | 350 | 350 | 5 |
| 360 | 20230720 | 130800 | 352578161 | 350 | 350 | 350 | 350 | 0 |
| 361 | 20230720 | 130700 | 352578161 | 350 | 350 | 350 | 350 | 4689 |
| 362 | 20230720 | 130600 | 350937011 | 350 | 350 | 350 | 350 | 188 |
| 363 | 20230720 | 130500 | 350871211 | 350 | 350 | 350 | 350 | 5133 |
| 364 | 20230720 | 130400 | 349074661 | 350 | 350 | 350 | 350 | 17 |
| 365 | 20230720 | 130300 | 349068711 | 350 | 350 | 350 | 350 | 310 |
| 366 | 20230720 | 130200 | 348960211 | 350 | 350 | 350 | 350 | 200 |
| 367 | 20230720 | 130100 | 348890211 | 350 | 350 | 350 | 350 | 0 |
| 368 | 20230720 | 130000 | 348890211 | 350 | 350 | 350 | 350 | 0 |
| 369 | 20230720 | 125900 | 348890211 | 350 | 350 | 350 | 350 | 0 |
| 370 | 20230720 | 125800 | 348890211 | 350 | 350 | 350 | 350 | 100 |
| 371 | 20230720 | 125700 | 348855211 | 350 | 350 | 350 | 350 | 285 |
| 372 | 20230720 | 125600 | 348755461 | 350 | 350 | 350 | 350 | 0 |
| 373 | 20230720 | 125500 | 348755461 | 350 | 350 | 350 | 350 | 0 |
| 374 | 20230720 | 125400 | 348755461 | 350 | 350 | 350 | 350 | 0 |
| 375 | 20230720 | 125300 | 348755461 | 350 | 350 | 350 | 350 | 3403 |
| 376 | 20230720 | 125200 | 347564411 | 350 | 350 | 350 | 350 | 0 |
| 377 | 20230720 | 125100 | 347564411 | 350 | 349 | 350 | 349 | 5602 |
| 378 | 20230720 | 125000 | 345604367 | 350 | 350 | 350 | 350 | 40 |
| 379 | 20230720 | 124900 | 345590367 | 348 | 348 | 348 | 348 | 999 |
| 380 | 20230720 | 124800 | 345242715 | 348 | 348 | 348 | 348 | 3 |
| 381 | 20230720 | 124700 | 345241671 | 348 | 348 | 348 | 348 | 10 |
| 382 | 20230720 | 124600 | 345238191 | 348 | 348 | 348 | 348 | 608 |
| 383 | 20230720 | 124500 | 345026607 | 348 | 348 | 348 | 348 | 0 |
| 384 | 20230720 | 124400 | 345026607 | 348 | 348 | 348 | 348 | 0 |
| 385 | 20230720 | 124300 | 345026607 | 348 | 350 | 350 | 348 | 35009 |
| 386 | 20230720 | 124200 | 332841814 | 350 | 350 | 350 | 350 | 1000 |
| 387 | 20230720 | 124100 | 332491814 | 350 | 350 | 350 | 350 | 2 |
| 388 | 20230720 | 124000 | 332491114 | 351 | 351 | 351 | 351 | 109 |
| 389 | 20230720 | 123900 | 332452855 | 350 | 350 | 350 | 350 | 2865 |
| 390 | 20230720 | 123800 | 331450105 | 350 | 349 | 350 | 349 | 14 |
| 391 | 20230720 | 123700 | 331445208 | 349 | 349 | 349 | 349 | 0 |
| 392 | 20230720 | 123600 | 331445208 | 349 | 349 | 349 | 349 | 0 |
| 393 | 20230720 | 123500 | 331445208 | 349 | 349 | 349 | 349 | 0 |
| 394 | 20230720 | 123400 | 331445208 | 349 | 349 | 349 | 349 | 2 |
| 395 | 20230720 | 123300 | 331444510 | 349 | 349 | 349 | 349 | 1378 |
| 396 | 20230720 | 123200 | 330963588 | 349 | 349 | 349 | 349 | 104 |
| 397 | 20230720 | 123100 | 330927292 | 349 | 349 | 349 | 349 | 17 |
| 398 | 20230720 | 123000 | 330921359 | 349 | 349 | 349 | 349 | 1 |
| 399 | 20230720 | 122900 | 330921010 | 348 | 348 | 348 | 348 | 1000 |
| 400 | 20230720 | 122800 | 330573010 | 348 | 348 | 348 | 348 | 246 |
| 401 | 20230720 | 122700 | 330487402 | 347 | 347 | 347 | 347 | 0 |
| 402 | 20230720 | 122600 | 330487402 | 347 | 347 | 347 | 347 | 12 |
| 403 | 20230720 | 122500 | 330483238 | 347 | 347 | 347 | 347 | 105 |
| 404 | 20230720 | 122400 | 330446803 | 347 | 347 | 347 | 347 | 1 |
| 405 | 20230720 | 122300 | 330446456 | 347 | 347 | 347 | 347 | 4000 |
| 406 | 20230720 | 122200 | 329058456 | 350 | 350 | 350 | 350 | 0 |
| 407 | 20230720 | 122100 | 329058456 | 350 | 350 | 350 | 350 | 6 |
| 408 | 20230720 | 122000 | 329056356 | 350 | 350 | 350 | 350 | 1085 |
| 409 | 20230720 | 121900 | 328676606 | 350 | 350 | 350 | 350 | 834 |
| 410 | 20230720 | 121800 | 328384706 | 348 | 348 | 348 | 348 | 17972 |
| 411 | 20230720 | 121700 | 322130450 | 349 | 349 | 349 | 349 | 665 |
| 412 | 20230720 | 121600 | 321898365 | 350 | 350 | 350 | 350 | 10 |
| 413 | 20230720 | 121500 | 321894865 | 350 | 350 | 350 | 350 | 0 |
| 414 | 20230720 | 121400 | 321894865 | 350 | 349 | 350 | 349 | 67 |
| 415 | 20230720 | 121300 | 321871427 | 350 | 350 | 350 | 350 | 285 |
| 416 | 20230720 | 121200 | 321771677 | 350 | 350 | 350 | 350 | 0 |
| 417 | 20230720 | 121100 | 321771677 | 350 | 350 | 350 | 350 | 0 |
| 418 | 20230720 | 121000 | 321771677 | 350 | 350 | 350 | 350 | 1 |
| 419 | 20230720 | 120900 | 321771327 | 350 | 350 | 350 | 350 | 0 |
| 420 | 20230720 | 120800 | 321771327 | 350 | 350 | 350 | 350 | 2 |
| 421 | 20230720 | 120700 | 321770627 | 350 | 350 | 350 | 350 | 1 |
| 422 | 20230720 | 120600 | 321770277 | 350 | 350 | 350 | 350 | 0 |
| 423 | 20230720 | 120500 | 321770277 | 350 | 350 | 350 | 350 | 989 |
| 424 | 20230720 | 120400 | 321424127 | 350 | 350 | 350 | 350 | 11 |
| 425 | 20230720 | 120300 | 321420277 | 350 | 350 | 350 | 350 | 5701 |
| 426 | 20230720 | 120200 | 319424927 | 350 | 350 | 350 | 350 | 250 |
| 427 | 20230720 | 120100 | 319337427 | 350 | 351 | 351 | 350 | 6161 |
| 428 | 20230720 | 120000 | 317181076 | 350 | 350 | 350 | 350 | 0 |
| 429 | 20230720 | 115900 | 317181076 | 350 | 350 | 350 | 350 | 1 |
| 430 | 20230720 | 115800 | 317180726 | 350 | 350 | 350 | 350 | 913 |
| 431 | 20230720 | 115700 | 316861176 | 351 | 351 | 351 | 351 | 1 |
| 432 | 20230720 | 115600 | 316860825 | 351 | 351 | 351 | 351 | 50 |
| 433 | 20230720 | 115500 | 316843275 | 351 | 351 | 351 | 351 | 0 |
| 434 | 20230720 | 115400 | 316843275 | 351 | 351 | 351 | 351 | 0 |
| 435 | 20230720 | 115300 | 316843275 | 351 | 351 | 351 | 351 | 37 |
| 436 | 20230720 | 115200 | 316830288 | 351 | 352 | 352 | 351 | 104 |
| 437 | 20230720 | 115100 | 316793783 | 352 | 352 | 352 | 352 | 0 |
| 438 | 20230720 | 115000 | 316793783 | 352 | 351 | 352 | 351 | 4 |
| 439 | 20230720 | 114900 | 316792378 | 352 | 352 | 352 | 352 | 100 |
| 440 | 20230720 | 114800 | 316757178 | 351 | 351 | 351 | 351 | 3 |
| 441 | 20230720 | 114700 | 316756125 | 351 | 351 | 351 | 351 | 3 |
| 442 | 20230720 | 114600 | 316755072 | 352 | 352 | 352 | 352 | 101 |
| 443 | 20230720 | 114500 | 316719520 | 352 | 352 | 352 | 352 | 1 |
| 444 | 20230720 | 114400 | 316719168 | 352 | 352 | 352 | 352 | 0 |
| 445 | 20230720 | 114300 | 316719168 | 352 | 352 | 352 | 352 | 0 |
| 446 | 20230720 | 114200 | 316719168 | 352 | 351 | 352 | 351 | 390 |
| 447 | 20230720 | 114100 | 316581889 | 352 | 352 | 352 | 352 | 1 |
| 448 | 20230720 | 114000 | 316581537 | 350 | 350 | 350 | 350 | 6780 |
| 449 | 20230720 | 113900 | 314208537 | 350 | 350 | 350 | 350 | 5100 |
| 450 | 20230720 | 113800 | 312423537 | 352 | 352 | 352 | 352 | 0 |
| 451 | 20230720 | 113700 | 312423537 | 352 | 352 | 352 | 352 | 0 |
| 452 | 20230720 | 113600 | 312423537 | 352 | 352 | 352 | 352 | 1 |
| 453 | 20230720 | 113500 | 312423185 | 351 | 351 | 351 | 351 | 23 |
| 454 | 20230720 | 113400 | 312415112 | 350 | 350 | 350 | 350 | 2393 |
| 455 | 20230720 | 113300 | 311577562 | 352 | 352 | 352 | 352 | 15 |
| 456 | 20230720 | 113200 | 311572282 | 350 | 352 | 352 | 350 | 11 |
| 457 | 20230720 | 113100 | 311568430 | 352 | 352 | 352 | 352 | 25 |
| 458 | 20230720 | 113000 | 311559630 | 353 | 352 | 353 | 352 | 800 |
| 459 | 20230720 | 112900 | 311277748 | 352 | 352 | 352 | 352 | 0 |
| 460 | 20230720 | 112800 | 311277748 | 352 | 352 | 352 | 352 | 2 |
| 461 | 20230720 | 112700 | 311277044 | 352 | 352 | 352 | 352 | 50 |
| 462 | 20230720 | 112600 | 311259444 | 353 | 352 | 353 | 352 | 3538 |
| 463 | 20230720 | 112500 | 310010585 | 353 | 351 | 353 | 351 | 1505 |
| 464 | 20230720 | 112400 | 309482320 | 351 | 351 | 351 | 351 | 0 |
| 465 | 20230720 | 112300 | 309482320 | 351 | 350 | 351 | 350 | 4793 |
| 466 | 20230720 | 112200 | 307804629 | 351 | 351 | 351 | 351 | 902 |
| 467 | 20230720 | 112100 | 307488027 | 353 | 353 | 353 | 353 | 1 |
| 468 | 20230720 | 112000 | 307487674 | 353 | 353 | 353 | 353 | 0 |
| 469 | 20230720 | 111900 | 307487674 | 353 | 353 | 353 | 352 | 3 |
| 470 | 20230720 | 111800 | 307486616 | 351 | 351 | 351 | 351 | 0 |
| 471 | 20230720 | 111700 | 307486616 | 351 | 351 | 353 | 351 | 5006 |
| 472 | 20230720 | 111600 | 305729500 | 353 | 351 | 353 | 351 | 4 |
| 473 | 20230720 | 111500 | 305728090 | 350 | 351 | 353 | 350 | 7620 |
| 474 | 20230720 | 111400 | 303042531 | 351 | 351 | 351 | 351 | 1523 |
| 475 | 20230720 | 111300 | 302507958 | 351 | 351 | 351 | 351 | 1 |
| 476 | 20230720 | 111200 | 302507607 | 350 | 350 | 352 | 350 | 323 |
| 477 | 20230720 | 111100 | 302394114 | 350 | 349 | 352 | 349 | 1073 |
| 478 | 20230720 | 111000 | 302018630 | 352 | 347 | 352 | 347 | 91595 |
| 479 | 20230720 | 110900 | 270125031 | 346 | 346 | 346 | 345 | 6421 |
| 480 | 20230720 | 110800 | 267903470 | 346 | 346 | 346 | 345 | 3392 |
| 481 | 20230720 | 110700 | 266729840 | 346 | 346 | 346 | 346 | 1500 |
| 482 | 20230720 | 110600 | 266210840 | 345 | 345 | 345 | 345 | 2022 |
| 483 | 20230720 | 110500 | 265513250 | 344 | 344 | 344 | 344 | 225 |
| 484 | 20230720 | 110400 | 265435850 | 344 | 345 | 345 | 344 | 100 |
| 485 | 20230720 | 110300 | 265401447 | 344 | 344 | 344 | 344 | 1494 |
| 486 | 20230720 | 110200 | 264887511 | 344 | 344 | 345 | 344 | 303 |
| 487 | 20230720 | 110100 | 264783274 | 344 | 345 | 346 | 344 | 863 |
| 488 | 20230720 | 110000 | 264485530 | 345 | 344 | 346 | 344 | 1501 |
| 489 | 20230720 | 105900 | 263968784 | 344 | 344 | 344 | 344 | 300 |
| 490 | 20230720 | 105800 | 263865584 | 346 | 344 | 346 | 344 | 1436 |
| 491 | 20230720 | 105700 | 263371596 | 344 | 346 | 346 | 344 | 452 |
| 492 | 20230720 | 105600 | 263215804 | 345 | 344 | 345 | 344 | 4700 |
| 493 | 20230720 | 105500 | 261594604 | 344 | 344 | 345 | 344 | 300 |
| 494 | 20230720 | 105400 | 261491368 | 344 | 344 | 344 | 344 | 1300 |
| 495 | 20230720 | 105300 | 261044168 | 344 | 344 | 344 | 344 | 200 |
| 496 | 20230720 | 105200 | 260975368 | 344 | 344 | 344 | 344 | 300 |
| 497 | 20230720 | 105100 | 260872168 | 344 | 346 | 346 | 344 | 641 |
| 498 | 20230720 | 105000 | 260651662 | 344 | 344 | 344 | 344 | 5010 |
| 499 | 20230720 | 104900 | 258928222 | 344 | 345 | 345 | 344 | 709 |
| 500 | 20230720 | 104800 | 258683817 | 345 | 345 | 346 | 345 | 1542 |
| 501 | 20230720 | 104700 | 258151497 | 345 | 344 | 345 | 344 | 840 |
| 502 | 20230720 | 104600 | 257861897 | 344 | 344 | 345 | 344 | 303 |
| 503 | 20230720 | 104500 | 257757662 | 344 | 344 | 345 | 344 | 13005 |
| 504 | 20230720 | 104400 | 253283939 | 344 | 344 | 344 | 344 | 300 |
| 505 | 20230720 | 104300 | 253180739 | 345 | 344 | 345 | 344 | 353 |
| 506 | 20230720 | 104200 | 253059254 | 346 | 346 | 346 | 344 | 203 |
| 507 | 20230720 | 104100 | 252989416 | 344 | 346 | 346 | 344 | 780 |
| 508 | 20230720 | 104000 | 252719936 | 347 | 346 | 347 | 346 | 303 |
| 509 | 20230720 | 103900 | 252615095 | 347 | 347 | 347 | 346 | 353 |
| 510 | 20230720 | 103800 | 252492904 | 346 | 345 | 347 | 344 | 4039 |
| 511 | 20230720 | 103700 | 251095606 | 344 | 344 | 345 | 344 | 20359 |
| 512 | 20230720 | 103600 | 244072151 | 345 | 344 | 345 | 343 | 33574 |
| 513 | 20230720 | 103500 | 232524894 | 343 | 345 | 345 | 343 | 19129 |
| 514 | 20230720 | 103400 | 225944816 | 344 | 345 | 345 | 344 | 594 |
| 515 | 20230720 | 103300 | 225740426 | 344 | 344 | 345 | 343 | 750 |
| 516 | 20230720 | 103200 | 225482526 | 343 | 343 | 343 | 343 | 1389 |
| 517 | 20230720 | 103100 | 225006099 | 343 | 344 | 344 | 343 | 14496 |
| 518 | 20230720 | 103000 | 220019675 | 344 | 344 | 344 | 344 | 600 |
| 519 | 20230720 | 102900 | 219813275 | 344 | 344 | 344 | 344 | 2300 |
| 520 | 20230720 | 102800 | 219022075 | 344 | 345 | 345 | 344 | 2300 |
| 521 | 20230720 | 102700 | 218228875 | 344 | 344 | 345 | 344 | 2474 |
| 522 | 20230720 | 102600 | 217375745 | 344 | 344 | 345 | 344 | 8977 |
| 523 | 20230720 | 102500 | 214287656 | 344 | 344 | 344 | 344 | 4123 |
| 524 | 20230720 | 102400 | 212869344 | 344 | 344 | 345 | 344 | 2590 |
| 525 | 20230720 | 102300 | 211978344 | 344 | 343 | 345 | 343 | 8832 |
| 526 | 20230720 | 102200 | 208941116 | 343 | 344 | 344 | 343 | 35588 |
| 527 | 20230720 | 102100 | 196699844 | 345 | 345 | 345 | 344 | 1873 |
| 528 | 20230720 | 102000 | 196055526 | 344 | 345 | 345 | 344 | 22 |
| 529 | 20230720 | 101900 | 196047948 | 345 | 345 | 345 | 345 | 54 |
| 530 | 20230720 | 101800 | 196029318 | 345 | 345 | 345 | 345 | 0 |
| 531 | 20230720 | 101700 | 196029318 | 345 | 345 | 345 | 344 | 6245 |
| 532 | 20230720 | 101600 | 193879908 | 346 | 346 | 346 | 345 | 2171 |
| 533 | 20230720 | 101500 | 193130877 | 346 | 347 | 347 | 346 | 167 |
| 534 | 20230720 | 101400 | 193072983 | 348 | 347 | 348 | 347 | 957 |
| 535 | 20230720 | 101300 | 192740804 | 347 | 345 | 347 | 345 | 787 |
| 536 | 20230720 | 101200 | 192467735 | 347 | 347 | 347 | 347 | 150 |
| 537 | 20230720 | 101100 | 192415685 | 345 | 347 | 347 | 345 | 454 |
| 538 | 20230720 | 101000 | 192259047 | 345 | 345 | 345 | 345 | 0 |
| 539 | 20230720 | 100900 | 192259047 | 345 | 347 | 347 | 345 | 3058 |
| 540 | 20230720 | 100800 | 191203921 | 347 | 345 | 347 | 345 | 2 |
| 541 | 20230720 | 100700 | 191203229 | 344 | 344 | 344 | 344 | 2500 |
| 542 | 20230720 | 100600 | 190343229 | 347 | 347 | 347 | 347 | 323 |
| 543 | 20230720 | 100500 | 190231148 | 347 | 345 | 347 | 344 | 1191 |
| 544 | 20230720 | 100400 | 189820351 | 345 | 345 | 345 | 345 | 710 |
| 545 | 20230720 | 100300 | 189575401 | 345 | 346 | 346 | 345 | 5015 |
| 546 | 20230720 | 100200 | 187840226 | 347 | 347 | 347 | 347 | 10 |
| 547 | 20230720 | 100100 | 187836756 | 347 | 345 | 347 | 345 | 5019 |
| 548 | 20230720 | 100000 | 186096573 | 345 | 345 | 345 | 345 | 3 |
| 549 | 20230720 | 095900 | 186095538 | 345 | 345 | 345 | 345 | 1157 |
| 550 | 20230720 | 095800 | 185696373 | 345 | 345 | 345 | 345 | 113 |
| 551 | 20230720 | 095700 | 185657388 | 346 | 346 | 346 | 346 | 0 |
| 552 | 20230720 | 095600 | 185657388 | 346 | 346 | 346 | 346 | 37 |
| 553 | 20230720 | 095500 | 185644586 | 345 | 345 | 345 | 345 | 0 |
| 554 | 20230720 | 095400 | 185644586 | 345 | 345 | 345 | 345 | 1999 |
| 555 | 20230720 | 095300 | 184954931 | 345 | 345 | 345 | 345 | 1 |
| 556 | 20230720 | 095200 | 184954586 | 344 | 344 | 344 | 344 | 6837 |
| 557 | 20230720 | 095100 | 182602658 | 344 | 344 | 344 | 344 | 101 |
| 558 | 20230720 | 095000 | 182567914 | 344 | 344 | 344 | 344 | 467 |
| 559 | 20230720 | 094900 | 182407266 | 344 | 344 | 344 | 344 | 9223 |
| 560 | 20230720 | 094800 | 179234554 | 344 | 344 | 344 | 344 | 1857 |
| 561 | 20230720 | 094700 | 178595746 | 344 | 344 | 344 | 344 | 8869 |
| 562 | 20230720 | 094600 | 175544810 | 344 | 344 | 344 | 344 | 15562 |
| 563 | 20230720 | 094500 | 170191482 | 344 | 345 | 345 | 344 | 151 |
| 564 | 20230720 | 094400 | 170139537 | 344 | 344 | 344 | 344 | 14474 |
| 565 | 20230720 | 094300 | 165160481 | 345 | 345 | 345 | 345 | 11920 |
| 566 | 20230720 | 094200 | 161048081 | 345 | 346 | 346 | 345 | 4003 |
| 567 | 20230720 | 094100 | 159666043 | 346 | 346 | 347 | 346 | 6326 |
| 568 | 20230720 | 094000 | 157475922 | 346 | 347 | 347 | 346 | 6483 |
| 569 | 20230720 | 093900 | 155231321 | 347 | 348 | 348 | 347 | 4567 |
| 570 | 20230720 | 093800 | 153645572 | 348 | 346 | 348 | 346 | 53 |
| 571 | 20230720 | 093700 | 153627168 | 348 | 347 | 348 | 346 | 1780 |
| 572 | 20230720 | 093600 | 153011230 | 347 | 347 | 348 | 347 | 3303 |
| 573 | 20230720 | 093500 | 151865084 | 347 | 346 | 347 | 346 | 1299 |
| 574 | 20230720 | 093400 | 151415572 | 346 | 347 | 347 | 346 | 913 |
| 575 | 20230720 | 093300 | 151099651 | 346 | 345 | 346 | 345 | 7260 |
| 576 | 20230720 | 093200 | 148588741 | 345 | 347 | 347 | 345 | 1719 |
| 577 | 20230720 | 093100 | 147992412 | 347 | 345 | 348 | 345 | 3641 |
| 578 | 20230720 | 093000 | 146736211 | 345 | 345 | 345 | 345 | 227 |
| 579 | 20230720 | 092900 | 146657896 | 345 | 345 | 345 | 344 | 1230 |
| 580 | 20230720 | 092800 | 146233561 | 345 | 348 | 348 | 344 | 7667 |
| 581 | 20230720 | 092700 | 143588453 | 345 | 347 | 347 | 345 | 10028 |
| 582 | 20230720 | 092600 | 140128620 | 347 | 347 | 347 | 347 | 13 |
| 583 | 20230720 | 092500 | 140124109 | 347 | 347 | 347 | 347 | 1120 |
| 584 | 20230720 | 092400 | 139735469 | 347 | 347 | 347 | 347 | 2158 |
| 585 | 20230720 | 092300 | 138986643 | 347 | 347 | 347 | 347 | 1165 |
| 586 | 20230720 | 092200 | 138582388 | 347 | 347 | 348 | 347 | 113 |
| 587 | 20230720 | 092100 | 138543069 | 348 | 345 | 348 | 345 | 11954 |
| 588 | 20230720 | 092000 | 134385413 | 344 | 345 | 345 | 342 | 1694 |
| 589 | 20230720 | 091900 | 133805613 | 345 | 343 | 345 | 342 | 1043 |
| 590 | 20230720 | 091800 | 133445850 | 342 | 343 | 345 | 342 | 21378 |
| 591 | 20230720 | 091700 | 126075984 | 343 | 343 | 343 | 343 | 129 |
| 592 | 20230720 | 091600 | 126031737 | 343 | 342 | 343 | 341 | 1487 |
| 593 | 20230720 | 091500 | 125522249 | 342 | 342 | 342 | 341 | 5981 |
| 594 | 20230720 | 091400 | 123476764 | 342 | 341 | 343 | 339 | 54750 |
| 595 | 20230720 | 091300 | 104824720 | 341 | 339 | 341 | 339 | 8758 |
| 596 | 20230720 | 091200 | 101847704 | 339 | 339 | 340 | 338 | 43458 |
| 597 | 20230720 | 091100 | 87144470 | 338 | 341 | 342 | 338 | 41982 |
| 598 | 20230720 | 091000 | 72871184 | 340 | 340 | 341 | 339 | 30142 |
| 599 | 20230720 | 090900 | 62608685 | 340 | 338 | 341 | 338 | 45786 |
| 600 | 20230720 | 090800 | 47131487 | 324 | 324 | 324 | 324 | 0 |
| 601 | 20230720 | 090700 | 47131487 | 324 | 344 | 345 | 324 | 86800 |
| 602 | 20230720 | 090600 | 18308371 | 342 | 344 | 345 | 340 | 20512 |
| 603 | 20230720 | 090500 | 11295853 | 345 | 345 | 345 | 344 | 7543 |
| 604 | 20230720 | 090400 | 8694380 | 347 | 347 | 347 | 346 | 1299 |
| 605 | 20230720 | 090300 | 8244415 | 347 | 350 | 350 | 347 | 7981 |
| 606 | 20230720 | 090200 | 5471157 | 350 | 350 | 350 | 348 | 7074 |
| 607 | 20230720 | 090100 | 2999768 | 350 | 350 | 350 | 349 | 407 |
| 608 | 20230720 | 090000 | 2857400 | 350 | 350 | 350 | 350 | 8164 |