27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 3 | 20230726 | 190400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20230726 | 190300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20230726 | 190200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20230726 | 190100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20230726 | 190000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20230726 | 185900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20230726 | 185800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20230726 | 185700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20230726 | 185600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20230726 | 185500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20230726 | 185400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20230726 | 185300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20230726 | 185200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20230726 | 185100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20230726 | 185000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20230726 | 184900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20230726 | 184800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20230726 | 184700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20230726 | 184600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20230726 | 184500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20230726 | 184400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20230726 | 184300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20230726 | 184200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20230726 | 184100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20230726 | 184000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20230726 | 183900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20230726 | 183800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20230726 | 183700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20230726 | 183600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20230726 | 183500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 33 | 20230726 | 183400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20230726 | 183300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20230726 | 183200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20230726 | 183100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20230726 | 183000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20230726 | 182900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20230726 | 182800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20230726 | 182700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20230726 | 182600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20230726 | 182500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20230726 | 182400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20230726 | 182300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20230726 | 182200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20230726 | 182100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20230726 | 182000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20230726 | 181900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20230726 | 181800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20230726 | 181700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20230726 | 181600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20230726 | 181500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20230726 | 181400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20230726 | 181300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20230726 | 181200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20230726 | 181100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20230726 | 181000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20230726 | 180900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20230726 | 180800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20230726 | 180700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20230726 | 180600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20230726 | 180500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 63 | 20230726 | 180400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20230726 | 180300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20230726 | 180200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20230726 | 180100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20230726 | 180000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20230726 | 175900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20230726 | 175800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20230726 | 175700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20230726 | 175600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20230726 | 175500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20230726 | 175400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20230726 | 175300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20230726 | 175200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20230726 | 175100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20230726 | 175000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20230726 | 174900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20230726 | 174800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20230726 | 174700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20230726 | 174600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20230726 | 174500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20230726 | 174400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20230726 | 174300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20230726 | 174200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20230726 | 174100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20230726 | 174000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20230726 | 173900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20230726 | 173800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20230726 | 173700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20230726 | 173600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20230726 | 173500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 93 | 20230726 | 173400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20230726 | 173300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20230726 | 173200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20230726 | 173100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20230726 | 173000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20230726 | 172900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20230726 | 172800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20230726 | 172700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20230726 | 172600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20230726 | 172500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20230726 | 172400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20230726 | 172300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20230726 | 172200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20230726 | 172100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20230726 | 172000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20230726 | 171900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20230726 | 171800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20230726 | 171700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20230726 | 171600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20230726 | 171500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20230726 | 171400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20230726 | 171300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20230726 | 171200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20230726 | 171100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20230726 | 171000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20230726 | 170900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20230726 | 170800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20230726 | 170700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20230726 | 170600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20230726 | 170500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 123 | 20230726 | 170400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20230726 | 170300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20230726 | 170200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20230726 | 170100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20230726 | 170000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20230726 | 165900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20230726 | 165800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20230726 | 165700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20230726 | 165600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20230726 | 165500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20230726 | 165400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20230726 | 165300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20230726 | 165200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20230726 | 165100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20230726 | 165000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20230726 | 164900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20230726 | 164800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20230726 | 164700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20230726 | 164600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20230726 | 164500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20230726 | 164400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20230726 | 164300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20230726 | 164200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20230726 | 164100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20230726 | 164000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20230726 | 163900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20230726 | 163800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20230726 | 163700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20230726 | 163600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20230726 | 163500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 153 | 20230726 | 163400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20230726 | 163300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20230726 | 163200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20230726 | 163100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20230726 | 163000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20230726 | 162900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20230726 | 162800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20230726 | 162700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20230726 | 162600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20230726 | 162500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20230726 | 162400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20230726 | 162300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20230726 | 162200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20230726 | 162100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20230726 | 162000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20230726 | 161900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20230726 | 161800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20230726 | 161700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20230726 | 161600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20230726 | 161500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20230726 | 161400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20230726 | 161300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20230726 | 161200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20230726 | 161100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20230726 | 161000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20230726 | 160900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20230726 | 160800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20230726 | 160700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20230726 | 160600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20230726 | 160500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 183 | 20230726 | 160400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20230726 | 160300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20230726 | 160200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20230726 | 160100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20230726 | 160000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20230726 | 155900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20230726 | 155800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20230726 | 155700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 191 | 20230726 | 155600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20230726 | 155500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20230726 | 155400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20230726 | 155300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20230726 | 155200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20230726 | 155100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20230726 | 155000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20230726 | 154900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20230726 | 154800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20230726 | 154700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20230726 | 154600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 202 | 20230726 | 154500 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 203 | 20230726 | 154400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 204 | 20230726 | 154300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 205 | 20230726 | 154200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 206 | 20230726 | 154100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 207 | 20230726 | 154000 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 208 | 20230726 | 153900 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 209 | 20230726 | 153800 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 210 | 20230726 | 153700 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 211 | 20230726 | 153600 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 212 | 20230726 | 153500 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 213 | 20230726 | 153400 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 214 | 20230726 | 153300 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 215 | 20230726 | 153200 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 216 | 20230726 | 153100 | 527811211 | 302 | 302 | 302 | 302 | 0 |
| 217 | 20230726 | 153000 | 527811211 | 302 | 302 | 302 | 302 | 7600 |
| 218 | 20230726 | 152900 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 219 | 20230726 | 152800 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 220 | 20230726 | 152700 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 221 | 20230726 | 152600 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 222 | 20230726 | 152500 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 223 | 20230726 | 152400 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 224 | 20230726 | 152300 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 225 | 20230726 | 152200 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 226 | 20230726 | 152100 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 227 | 20230726 | 152000 | 525516011 | 303 | 303 | 303 | 303 | 0 |
| 228 | 20230726 | 151900 | 525516011 | 303 | 304 | 304 | 303 | 16400 |
| 229 | 20230726 | 151800 | 520537601 | 304 | 304 | 304 | 304 | 5870 |
| 230 | 20230726 | 151700 | 518753121 | 304 | 304 | 304 | 304 | 0 |
| 231 | 20230726 | 151600 | 518753121 | 304 | 305 | 305 | 304 | 10037 |
| 232 | 20230726 | 151500 | 515701836 | 304 | 304 | 304 | 304 | 800 |
| 233 | 20230726 | 151400 | 515458636 | 304 | 305 | 305 | 304 | 767 |
| 234 | 20230726 | 151300 | 515225201 | 305 | 304 | 305 | 304 | 3966 |
| 235 | 20230726 | 151200 | 514019437 | 304 | 305 | 305 | 304 | 2812 |
| 236 | 20230726 | 151100 | 513164434 | 305 | 305 | 305 | 305 | 327 |
| 237 | 20230726 | 151000 | 513064699 | 305 | 305 | 305 | 305 | 23 |
| 238 | 20230726 | 150900 | 513057684 | 305 | 305 | 305 | 305 | 1 |
| 239 | 20230726 | 150800 | 513057379 | 304 | 303 | 304 | 303 | 14120 |
| 240 | 20230726 | 150700 | 508767340 | 303 | 303 | 303 | 303 | 0 |
| 241 | 20230726 | 150600 | 508767340 | 303 | 304 | 304 | 303 | 9676 |
| 242 | 20230726 | 150500 | 505828548 | 304 | 305 | 305 | 303 | 16930 |
| 243 | 20230726 | 150400 | 500689456 | 304 | 305 | 305 | 304 | 2978 |
| 244 | 20230726 | 150300 | 499784123 | 305 | 306 | 306 | 305 | 1525 |
| 245 | 20230726 | 150200 | 499318694 | 306 | 306 | 306 | 306 | 2049 |
| 246 | 20230726 | 150100 | 498691700 | 307 | 307 | 307 | 307 | 0 |
| 247 | 20230726 | 150000 | 498691700 | 307 | 307 | 307 | 307 | 379 |
| 248 | 20230726 | 145900 | 498575347 | 307 | 307 | 307 | 307 | 656 |
| 249 | 20230726 | 145800 | 498373955 | 307 | 307 | 307 | 307 | 0 |
| 250 | 20230726 | 145700 | 498373955 | 307 | 306 | 307 | 306 | 6948 |
| 251 | 20230726 | 145600 | 496241079 | 306 | 305 | 306 | 305 | 2001 |
| 252 | 20230726 | 145500 | 495628774 | 305 | 306 | 306 | 305 | 2829 |
| 253 | 20230726 | 145400 | 494763129 | 306 | 306 | 306 | 306 | 1001 |
| 254 | 20230726 | 145300 | 494456823 | 306 | 306 | 306 | 306 | 0 |
| 255 | 20230726 | 145200 | 494456823 | 306 | 306 | 306 | 306 | 1154 |
| 256 | 20230726 | 145100 | 494103699 | 302 | 302 | 302 | 302 | 0 |
| 257 | 20230726 | 145000 | 494103699 | 302 | 302 | 302 | 302 | 0 |
| 258 | 20230726 | 144900 | 494103699 | 302 | 302 | 302 | 302 | 1897 |
| 259 | 20230726 | 144800 | 493530805 | 307 | 306 | 307 | 303 | 14001 |
| 260 | 20230726 | 144700 | 489281768 | 306 | 306 | 306 | 306 | 40 |
| 261 | 20230726 | 144600 | 489269528 | 306 | 306 | 306 | 306 | 0 |
| 262 | 20230726 | 144500 | 489269528 | 306 | 306 | 306 | 306 | 0 |
| 263 | 20230726 | 144400 | 489269528 | 306 | 306 | 306 | 306 | 281 |
| 264 | 20230726 | 144300 | 489183542 | 306 | 305 | 306 | 305 | 120 |
| 265 | 20230726 | 144200 | 489146872 | 306 | 306 | 306 | 306 | 0 |
| 266 | 20230726 | 144100 | 489146872 | 306 | 306 | 306 | 306 | 149 |
| 267 | 20230726 | 144000 | 489101278 | 306 | 307 | 307 | 306 | 861 |
| 268 | 20230726 | 143900 | 488837587 | 306 | 307 | 307 | 306 | 3279 |
| 269 | 20230726 | 143800 | 487834073 | 306 | 306 | 306 | 306 | 0 |
| 270 | 20230726 | 143700 | 487834073 | 306 | 307 | 308 | 306 | 5957 |
| 271 | 20230726 | 143600 | 486005210 | 306 | 306 | 306 | 306 | 2909 |
| 272 | 20230726 | 143500 | 485115056 | 306 | 305 | 306 | 305 | 9581 |
| 273 | 20230726 | 143400 | 482185270 | 305 | 304 | 305 | 304 | 5588 |
| 274 | 20230726 | 143300 | 480481703 | 304 | 304 | 304 | 304 | 1150 |
| 275 | 20230726 | 143200 | 480132103 | 304 | 304 | 304 | 304 | 77 |
| 276 | 20230726 | 143100 | 480108695 | 304 | 304 | 304 | 304 | 16 |
| 277 | 20230726 | 143000 | 480103831 | 304 | 304 | 304 | 304 | 15000 |
| 278 | 20230726 | 142900 | 475543831 | 304 | 304 | 304 | 304 | 12 |
| 279 | 20230726 | 142800 | 475540183 | 304 | 304 | 304 | 304 | 7524 |
| 280 | 20230726 | 142700 | 473252887 | 303 | 303 | 303 | 303 | 0 |
| 281 | 20230726 | 142600 | 473252887 | 303 | 303 | 303 | 303 | 100 |
| 282 | 20230726 | 142500 | 473222587 | 303 | 303 | 303 | 303 | 200 |
| 283 | 20230726 | 142400 | 473161987 | 303 | 303 | 303 | 303 | 500 |
| 284 | 20230726 | 142300 | 473010487 | 301 | 301 | 301 | 301 | 0 |
| 285 | 20230726 | 142200 | 473010487 | 301 | 302 | 304 | 301 | 21219 |
| 286 | 20230726 | 142100 | 466589321 | 302 | 303 | 303 | 302 | 821 |
| 287 | 20230726 | 142000 | 466341376 | 304 | 304 | 304 | 304 | 1 |
| 288 | 20230726 | 141900 | 466341072 | 303 | 303 | 303 | 303 | 9100 |
| 289 | 20230726 | 141800 | 463583772 | 303 | 303 | 303 | 303 | 7300 |
| 290 | 20230726 | 141700 | 461371872 | 303 | 303 | 303 | 303 | 800 |
| 291 | 20230726 | 141600 | 461129472 | 302 | 302 | 303 | 302 | 15099 |
| 292 | 20230726 | 141500 | 456567475 | 302 | 302 | 302 | 302 | 6400 |
| 293 | 20230726 | 141400 | 454634675 | 302 | 302 | 302 | 302 | 0 |
| 294 | 20230726 | 141300 | 454634675 | 302 | 302 | 303 | 302 | 41 |
| 295 | 20230726 | 141200 | 454622292 | 300 | 301 | 301 | 300 | 6163 |
| 296 | 20230726 | 141100 | 452770229 | 302 | 301 | 302 | 301 | 2 |
| 297 | 20230726 | 141000 | 452769626 | 302 | 302 | 302 | 301 | 6675 |
| 298 | 20230726 | 140900 | 450760449 | 299 | 302 | 302 | 299 | 7055 |
| 299 | 20230726 | 140800 | 448648593 | 302 | 301 | 302 | 301 | 480 |
| 300 | 20230726 | 140700 | 448504098 | 299 | 302 | 303 | 299 | 9686 |
| 301 | 20230726 | 140600 | 445602947 | 302 | 302 | 302 | 302 | 3000 |
| 302 | 20230726 | 140500 | 444696947 | 302 | 302 | 302 | 302 | 526 |
| 303 | 20230726 | 140400 | 444538095 | 302 | 302 | 302 | 302 | 0 |
| 304 | 20230726 | 140300 | 444538095 | 302 | 302 | 302 | 302 | 4184 |
| 305 | 20230726 | 140200 | 443274527 | 301 | 301 | 301 | 301 | 1000 |
| 306 | 20230726 | 140100 | 442973527 | 302 | 302 | 302 | 302 | 7 |
| 307 | 20230726 | 140000 | 442971413 | 300 | 302 | 302 | 300 | 37274 |
| 308 | 20230726 | 135900 | 431783917 | 302 | 302 | 302 | 301 | 395 |
| 309 | 20230726 | 135800 | 431664712 | 302 | 302 | 302 | 301 | 138 |
| 310 | 20230726 | 135700 | 431623046 | 302 | 302 | 302 | 301 | 12875 |
| 311 | 20230726 | 135600 | 427741523 | 302 | 302 | 302 | 302 | 20396 |
| 312 | 20230726 | 135500 | 421581931 | 304 | 304 | 304 | 303 | 696 |
| 313 | 20230726 | 135400 | 421370384 | 304 | 303 | 304 | 303 | 179 |
| 314 | 20230726 | 135300 | 421315987 | 303 | 303 | 304 | 303 | 2010 |
| 315 | 20230726 | 135200 | 420706947 | 303 | 304 | 304 | 302 | 4544 |
| 316 | 20230726 | 135100 | 419326253 | 304 | 304 | 304 | 304 | 1023 |
| 317 | 20230726 | 135000 | 419015261 | 304 | 304 | 304 | 304 | 0 |
| 318 | 20230726 | 134900 | 419015261 | 304 | 304 | 304 | 304 | 0 |
| 319 | 20230726 | 134800 | 419015261 | 304 | 304 | 304 | 303 | 1003 |
| 320 | 20230726 | 134700 | 418710350 | 304 | 304 | 304 | 304 | 6 |
| 321 | 20230726 | 134600 | 418708526 | 303 | 303 | 303 | 303 | 0 |
| 322 | 20230726 | 134500 | 418708526 | 303 | 303 | 303 | 303 | 567 |
| 323 | 20230726 | 134400 | 418536725 | 303 | 303 | 303 | 303 | 0 |
| 324 | 20230726 | 134300 | 418536725 | 303 | 303 | 303 | 303 | 4 |
| 325 | 20230726 | 134200 | 418535513 | 302 | 301 | 303 | 301 | 5857 |
| 326 | 20230726 | 134100 | 416772181 | 302 | 302 | 302 | 302 | 0 |
| 327 | 20230726 | 134000 | 416772181 | 302 | 302 | 302 | 302 | 0 |
| 328 | 20230726 | 133900 | 416772181 | 302 | 304 | 304 | 302 | 648 |
| 329 | 20230726 | 133800 | 416576056 | 304 | 304 | 304 | 304 | 579 |
| 330 | 20230726 | 133700 | 416400040 | 304 | 304 | 304 | 304 | 1 |
| 331 | 20230726 | 133600 | 416399736 | 304 | 304 | 304 | 304 | 17 |
| 332 | 20230726 | 133500 | 416394568 | 303 | 303 | 303 | 303 | 15 |
| 333 | 20230726 | 133400 | 416390023 | 303 | 303 | 304 | 303 | 1033 |
| 334 | 20230726 | 133300 | 416076024 | 303 | 304 | 304 | 303 | 20 |
| 335 | 20230726 | 133200 | 416069953 | 304 | 304 | 304 | 303 | 1078 |
| 336 | 20230726 | 133100 | 415743241 | 304 | 305 | 305 | 302 | 8699 |
| 337 | 20230726 | 133000 | 413116102 | 302 | 302 | 302 | 300 | 21106 |
| 338 | 20230726 | 132900 | 406762737 | 301 | 303 | 303 | 301 | 10000 |
| 339 | 20230726 | 132800 | 403743831 | 305 | 302 | 305 | 302 | 23737 |
| 340 | 20230726 | 132700 | 396575254 | 302 | 304 | 304 | 302 | 10000 |
| 341 | 20230726 | 132600 | 393553582 | 303 | 304 | 304 | 303 | 7611 |
| 342 | 20230726 | 132500 | 391245938 | 304 | 305 | 305 | 304 | 9800 |
| 343 | 20230726 | 132400 | 388266736 | 304 | 304 | 306 | 304 | 9280 |
| 344 | 20230726 | 132300 | 385438016 | 304 | 305 | 305 | 304 | 5492 |
| 345 | 20230726 | 132200 | 383768134 | 307 | 307 | 307 | 307 | 8 |
| 346 | 20230726 | 132100 | 383765678 | 307 | 305 | 307 | 305 | 2001 |
| 347 | 20230726 | 132000 | 383151373 | 307 | 307 | 307 | 307 | 6728 |
| 348 | 20230726 | 131900 | 381085877 | 307 | 307 | 307 | 307 | 4741 |
| 349 | 20230726 | 131800 | 379630390 | 307 | 307 | 307 | 307 | 70 |
| 350 | 20230726 | 131700 | 379608900 | 307 | 306 | 307 | 306 | 609 |
| 351 | 20230726 | 131600 | 379422537 | 305 | 305 | 305 | 305 | 1 |
| 352 | 20230726 | 131500 | 379422232 | 306 | 306 | 306 | 306 | 399 |
| 353 | 20230726 | 131400 | 379300138 | 306 | 306 | 306 | 306 | 1 |
| 354 | 20230726 | 131300 | 379299832 | 305 | 305 | 305 | 305 | 3576 |
| 355 | 20230726 | 131200 | 378209152 | 304 | 304 | 304 | 304 | 0 |
| 356 | 20230726 | 131100 | 378209152 | 304 | 304 | 304 | 304 | 0 |
| 357 | 20230726 | 131000 | 378209152 | 304 | 304 | 304 | 304 | 5448 |
| 358 | 20230726 | 130900 | 376552960 | 303 | 303 | 303 | 303 | 0 |
| 359 | 20230726 | 130800 | 376552960 | 303 | 304 | 304 | 303 | 1564 |
| 360 | 20230726 | 130700 | 376079067 | 304 | 305 | 305 | 304 | 10041 |
| 361 | 20230726 | 130600 | 373020089 | 305 | 306 | 306 | 305 | 638 |
| 362 | 20230726 | 130500 | 372825411 | 306 | 306 | 306 | 306 | 0 |
| 363 | 20230726 | 130400 | 372825411 | 306 | 306 | 306 | 306 | 0 |
| 364 | 20230726 | 130300 | 372825411 | 306 | 306 | 306 | 306 | 0 |
| 365 | 20230726 | 130200 | 372825411 | 306 | 306 | 306 | 306 | 50 |
| 366 | 20230726 | 130100 | 372810111 | 306 | 306 | 306 | 306 | 0 |
| 367 | 20230726 | 130000 | 372810111 | 306 | 306 | 306 | 306 | 3015 |
| 368 | 20230726 | 125900 | 371887521 | 306 | 306 | 306 | 306 | 0 |
| 369 | 20230726 | 125800 | 371887521 | 306 | 306 | 306 | 306 | 6365 |
| 370 | 20230726 | 125700 | 369939831 | 305 | 305 | 306 | 305 | 3422 |
| 371 | 20230726 | 125600 | 368894508 | 305 | 305 | 305 | 305 | 0 |
| 372 | 20230726 | 125500 | 368894508 | 305 | 305 | 305 | 305 | 3137 |
| 373 | 20230726 | 125400 | 367937723 | 305 | 305 | 305 | 305 | 0 |
| 374 | 20230726 | 125300 | 367937723 | 305 | 305 | 305 | 305 | 4000 |
| 375 | 20230726 | 125200 | 366717723 | 304 | 303 | 304 | 303 | 712 |
| 376 | 20230726 | 125100 | 366501291 | 303 | 303 | 303 | 303 | 175 |
| 377 | 20230726 | 125000 | 366448266 | 303 | 304 | 304 | 303 | 19 |
| 378 | 20230726 | 124900 | 366442497 | 304 | 304 | 304 | 304 | 31 |
| 379 | 20230726 | 124800 | 366433073 | 304 | 304 | 304 | 304 | 169 |
| 380 | 20230726 | 124700 | 366381697 | 303 | 303 | 303 | 303 | 0 |
| 381 | 20230726 | 124600 | 366381697 | 303 | 303 | 303 | 303 | 5 |
| 382 | 20230726 | 124500 | 366380182 | 305 | 305 | 305 | 305 | 0 |
| 383 | 20230726 | 124400 | 366380182 | 305 | 303 | 305 | 302 | 9147 |
| 384 | 20230726 | 124300 | 363617453 | 303 | 303 | 303 | 303 | 1434 |
| 385 | 20230726 | 124200 | 363182951 | 303 | 303 | 303 | 303 | 50 |
| 386 | 20230726 | 124100 | 363167801 | 303 | 303 | 303 | 303 | 20 |
| 387 | 20230726 | 124000 | 363161741 | 303 | 303 | 303 | 303 | 444 |
| 388 | 20230726 | 123900 | 363027209 | 304 | 304 | 304 | 304 | 1000 |
| 389 | 20230726 | 123800 | 362723209 | 305 | 305 | 305 | 305 | 0 |
| 390 | 20230726 | 123700 | 362723209 | 305 | 305 | 305 | 305 | 0 |
| 391 | 20230726 | 123600 | 362723209 | 305 | 305 | 305 | 305 | 10 |
| 392 | 20230726 | 123500 | 362720159 | 306 | 305 | 306 | 304 | 1163 |
| 393 | 20230726 | 123400 | 362365472 | 305 | 304 | 305 | 303 | 5041 |
| 394 | 20230726 | 123300 | 360837881 | 305 | 304 | 305 | 304 | 59 |
| 395 | 20230726 | 123200 | 360819939 | 304 | 304 | 304 | 304 | 2820 |
| 396 | 20230726 | 123100 | 359962659 | 304 | 304 | 304 | 304 | 2798 |
| 397 | 20230726 | 123000 | 359112067 | 304 | 304 | 304 | 304 | 375 |
| 398 | 20230726 | 122900 | 358998067 | 304 | 304 | 304 | 304 | 1027 |
| 399 | 20230726 | 122800 | 358685859 | 304 | 304 | 304 | 304 | 0 |
| 400 | 20230726 | 122700 | 358685859 | 304 | 306 | 306 | 304 | 2245 |
| 401 | 20230726 | 122600 | 358003329 | 305 | 305 | 305 | 305 | 63 |
| 402 | 20230726 | 122500 | 357984114 | 305 | 304 | 305 | 304 | 1246 |
| 403 | 20230726 | 122400 | 357604884 | 305 | 305 | 305 | 304 | 53 |
| 404 | 20230726 | 122300 | 357588729 | 305 | 305 | 305 | 305 | 4 |
| 405 | 20230726 | 122200 | 357587509 | 304 | 305 | 305 | 304 | 144 |
| 406 | 20230726 | 122100 | 357543615 | 305 | 305 | 305 | 305 | 100 |
| 407 | 20230726 | 122000 | 357513115 | 305 | 305 | 306 | 303 | 16928 |
| 408 | 20230726 | 121900 | 352380315 | 306 | 306 | 306 | 306 | 0 |
| 409 | 20230726 | 121800 | 352380315 | 306 | 306 | 306 | 306 | 0 |
| 410 | 20230726 | 121700 | 352380315 | 306 | 306 | 306 | 306 | 1 |
| 411 | 20230726 | 121600 | 352380009 | 306 | 306 | 306 | 306 | 201 |
| 412 | 20230726 | 121500 | 352318503 | 307 | 307 | 307 | 306 | 3 |
| 413 | 20230726 | 121400 | 352317583 | 304 | 304 | 304 | 304 | 62 |
| 414 | 20230726 | 121300 | 352298735 | 303 | 306 | 306 | 303 | 5000 |
| 415 | 20230726 | 121200 | 350781522 | 307 | 307 | 307 | 307 | 0 |
| 416 | 20230726 | 121100 | 350781522 | 307 | 307 | 307 | 307 | 95 |
| 417 | 20230726 | 121000 | 350752357 | 307 | 307 | 307 | 307 | 1000 |
| 418 | 20230726 | 120900 | 350445357 | 307 | 307 | 307 | 307 | 0 |
| 419 | 20230726 | 120800 | 350445357 | 307 | 307 | 307 | 307 | 4 |
| 420 | 20230726 | 120700 | 350444129 | 306 | 306 | 306 | 306 | 0 |
| 421 | 20230726 | 120600 | 350444129 | 306 | 306 | 306 | 306 | 0 |
| 422 | 20230726 | 120500 | 350444129 | 306 | 306 | 306 | 306 | 0 |
| 423 | 20230726 | 120400 | 350444129 | 306 | 306 | 306 | 306 | 0 |
| 424 | 20230726 | 120300 | 350444129 | 306 | 306 | 306 | 306 | 0 |
| 425 | 20230726 | 120200 | 350444129 | 306 | 306 | 306 | 306 | 2149 |
| 426 | 20230726 | 120100 | 349786535 | 306 | 306 | 306 | 306 | 4800 |
| 427 | 20230726 | 120000 | 348317735 | 308 | 308 | 308 | 308 | 0 |
| 428 | 20230726 | 115900 | 348317735 | 308 | 308 | 308 | 308 | 0 |
| 429 | 20230726 | 115800 | 348317735 | 308 | 308 | 308 | 308 | 0 |
| 430 | 20230726 | 115700 | 348317735 | 308 | 308 | 308 | 308 | 1 |
| 431 | 20230726 | 115600 | 348317427 | 306 | 306 | 306 | 306 | 0 |
| 432 | 20230726 | 115500 | 348317427 | 306 | 306 | 306 | 306 | 322 |
| 433 | 20230726 | 115400 | 348218895 | 304 | 307 | 307 | 304 | 5000 |
| 434 | 20230726 | 115300 | 346692454 | 307 | 309 | 309 | 307 | 4003 |
| 435 | 20230726 | 115200 | 345461525 | 309 | 309 | 309 | 309 | 10 |
| 436 | 20230726 | 115100 | 345458435 | 309 | 308 | 309 | 308 | 64 |
| 437 | 20230726 | 115000 | 345438720 | 308 | 309 | 309 | 308 | 3500 |
| 438 | 20230726 | 114900 | 344360220 | 309 | 309 | 309 | 309 | 0 |
| 439 | 20230726 | 114800 | 344360220 | 309 | 309 | 309 | 309 | 522 |
| 440 | 20230726 | 114700 | 344198922 | 309 | 308 | 309 | 308 | 553 |
| 441 | 20230726 | 114600 | 344028378 | 309 | 309 | 309 | 309 | 323 |
| 442 | 20230726 | 114500 | 343928571 | 308 | 308 | 308 | 308 | 194 |
| 443 | 20230726 | 114400 | 343868819 | 308 | 308 | 308 | 308 | 6 |
| 444 | 20230726 | 114300 | 343866971 | 307 | 307 | 307 | 307 | 48 |
| 445 | 20230726 | 114200 | 343852235 | 309 | 309 | 309 | 305 | 28462 |
| 446 | 20230726 | 114100 | 335135313 | 308 | 308 | 308 | 308 | 0 |
| 447 | 20230726 | 114000 | 335135313 | 308 | 308 | 308 | 308 | 0 |
| 448 | 20230726 | 113900 | 335135313 | 308 | 308 | 308 | 308 | 0 |
| 449 | 20230726 | 113800 | 335135313 | 308 | 309 | 309 | 308 | 5153 |
| 450 | 20230726 | 113700 | 333543189 | 309 | 309 | 309 | 309 | 10017 |
| 451 | 20230726 | 113600 | 330447936 | 308 | 308 | 308 | 308 | 0 |
| 452 | 20230726 | 113500 | 330447936 | 308 | 308 | 308 | 308 | 0 |
| 453 | 20230726 | 113400 | 330447936 | 308 | 308 | 308 | 308 | 2117 |
| 454 | 20230726 | 113300 | 329795900 | 308 | 307 | 308 | 307 | 22825 |
| 455 | 20230726 | 113200 | 322788618 | 306 | 306 | 306 | 306 | 0 |
| 456 | 20230726 | 113100 | 322788618 | 306 | 306 | 306 | 306 | 802 |
| 457 | 20230726 | 113000 | 322543206 | 306 | 305 | 306 | 305 | 161 |
| 458 | 20230726 | 112900 | 322494100 | 306 | 306 | 306 | 306 | 6 |
| 459 | 20230726 | 112800 | 322492264 | 305 | 305 | 305 | 305 | 322 |
| 460 | 20230726 | 112700 | 322394054 | 306 | 306 | 306 | 306 | 0 |
| 461 | 20230726 | 112600 | 322394054 | 306 | 306 | 306 | 306 | 0 |
| 462 | 20230726 | 112500 | 322394054 | 306 | 306 | 306 | 306 | 200 |
| 463 | 20230726 | 112400 | 322332854 | 307 | 307 | 307 | 307 | 0 |
| 464 | 20230726 | 112300 | 322332854 | 307 | 305 | 307 | 305 | 4200 |
| 465 | 20230726 | 112200 | 321051454 | 305 | 305 | 305 | 305 | 2719 |
| 466 | 20230726 | 112100 | 320222159 | 305 | 305 | 305 | 305 | 5 |
| 467 | 20230726 | 112000 | 320220634 | 305 | 305 | 305 | 305 | 600 |
| 468 | 20230726 | 111900 | 320037634 | 305 | 305 | 305 | 305 | 100 |
| 469 | 20230726 | 111800 | 320007134 | 305 | 305 | 305 | 305 | 424 |
| 470 | 20230726 | 111700 | 319877814 | 305 | 305 | 305 | 305 | 500 |
| 471 | 20230726 | 111600 | 319725314 | 303 | 303 | 303 | 303 | 11064 |
| 472 | 20230726 | 111500 | 316372922 | 303 | 306 | 306 | 303 | 15501 |
| 473 | 20230726 | 111400 | 311642846 | 306 | 306 | 306 | 306 | 0 |
| 474 | 20230726 | 111300 | 311642846 | 306 | 306 | 306 | 306 | 3851 |
| 475 | 20230726 | 111200 | 310464440 | 306 | 308 | 308 | 306 | 3211 |
| 476 | 20230726 | 111100 | 309478958 | 308 | 308 | 308 | 308 | 0 |
| 477 | 20230726 | 111000 | 309478958 | 308 | 307 | 308 | 307 | 4601 |
| 478 | 20230726 | 110900 | 308066434 | 307 | 307 | 307 | 307 | 3 |
| 479 | 20230726 | 110800 | 308065513 | 305 | 306 | 306 | 305 | 1981 |
| 480 | 20230726 | 110700 | 307461242 | 306 | 306 | 306 | 306 | 3524 |
| 481 | 20230726 | 110600 | 306382898 | 306 | 304 | 306 | 304 | 623 |
| 482 | 20230726 | 110500 | 306192428 | 303 | 305 | 305 | 303 | 30000 |
| 483 | 20230726 | 110400 | 297075447 | 306 | 306 | 306 | 306 | 9860 |
| 484 | 20230726 | 110300 | 294058287 | 306 | 306 | 306 | 306 | 1000 |
| 485 | 20230726 | 110200 | 293752287 | 306 | 306 | 306 | 306 | 1475 |
| 486 | 20230726 | 110100 | 293300937 | 306 | 306 | 306 | 306 | 5849 |
| 487 | 20230726 | 110000 | 291511143 | 305 | 306 | 306 | 305 | 5500 |
| 488 | 20230726 | 105900 | 289831771 | 307 | 307 | 307 | 307 | 1000 |
| 489 | 20230726 | 105800 | 289524771 | 307 | 306 | 307 | 306 | 491 |
| 490 | 20230726 | 105700 | 289374367 | 306 | 306 | 306 | 306 | 3847 |
| 491 | 20230726 | 105600 | 288197185 | 306 | 306 | 306 | 306 | 9990 |
| 492 | 20230726 | 105500 | 285140245 | 306 | 306 | 306 | 306 | 11906 |
| 493 | 20230726 | 105400 | 281497009 | 306 | 306 | 306 | 306 | 113 |
| 494 | 20230726 | 105300 | 281462431 | 306 | 306 | 306 | 306 | 5 |
| 495 | 20230726 | 105200 | 281460901 | 306 | 307 | 307 | 306 | 5265 |
| 496 | 20230726 | 105100 | 279849801 | 307 | 306 | 307 | 306 | 2481 |
| 497 | 20230726 | 105000 | 279089207 | 305 | 303 | 305 | 303 | 1194 |
| 498 | 20230726 | 104900 | 278725102 | 304 | 304 | 304 | 304 | 1087 |
| 499 | 20230726 | 104800 | 278394654 | 304 | 302 | 304 | 302 | 8539 |
| 500 | 20230726 | 104700 | 275801072 | 302 | 304 | 304 | 302 | 20650 |
| 501 | 20230726 | 104600 | 269534004 | 304 | 303 | 304 | 302 | 3764 |
| 502 | 20230726 | 104500 | 268397176 | 302 | 302 | 302 | 302 | 10 |
| 503 | 20230726 | 104400 | 268394156 | 302 | 302 | 303 | 302 | 6718 |
| 504 | 20230726 | 104300 | 266359950 | 300 | 306 | 306 | 300 | 103004 |
| 505 | 20230726 | 104200 | 235231194 | 305 | 306 | 306 | 305 | 5837 |
| 506 | 20230726 | 104100 | 233450864 | 306 | 306 | 306 | 306 | 85 |
| 507 | 20230726 | 104000 | 233424854 | 306 | 305 | 306 | 305 | 2620 |
| 508 | 20230726 | 103900 | 232625654 | 306 | 306 | 306 | 306 | 325 |
| 509 | 20230726 | 103800 | 232526204 | 306 | 306 | 307 | 306 | 228 |
| 510 | 20230726 | 103700 | 232456406 | 306 | 306 | 306 | 306 | 20004 |
| 511 | 20230726 | 103600 | 226335182 | 307 | 307 | 307 | 307 | 223 |
| 512 | 20230726 | 103500 | 226266721 | 305 | 306 | 306 | 305 | 320 |
| 513 | 20230726 | 103400 | 226169101 | 305 | 307 | 307 | 305 | 5198 |
| 514 | 20230726 | 103300 | 224583611 | 307 | 307 | 307 | 307 | 15 |
| 515 | 20230726 | 103200 | 224579006 | 307 | 305 | 307 | 305 | 4011 |
| 516 | 20230726 | 103100 | 223355629 | 305 | 305 | 305 | 305 | 245 |
| 517 | 20230726 | 103000 | 223280904 | 305 | 305 | 305 | 305 | 1550 |
| 518 | 20230726 | 102900 | 222808154 | 305 | 305 | 305 | 305 | 529 |
| 519 | 20230726 | 102800 | 222646809 | 307 | 307 | 307 | 307 | 10 |
| 520 | 20230726 | 102700 | 222643739 | 307 | 307 | 307 | 307 | 34 |
| 521 | 20230726 | 102600 | 222633301 | 307 | 307 | 307 | 305 | 503 |
| 522 | 20230726 | 102500 | 222479881 | 307 | 306 | 307 | 306 | 20 |
| 523 | 20230726 | 102400 | 222473755 | 306 | 307 | 307 | 306 | 11525 |
| 524 | 20230726 | 102300 | 218947005 | 307 | 307 | 307 | 306 | 17115 |
| 525 | 20230726 | 102200 | 213706043 | 307 | 308 | 308 | 307 | 3219 |
| 526 | 20230726 | 102100 | 212717004 | 308 | 308 | 308 | 308 | 1 |
| 527 | 20230726 | 102000 | 212716696 | 307 | 307 | 307 | 307 | 4301 |
| 528 | 20230726 | 101900 | 211396289 | 308 | 308 | 308 | 308 | 4431 |
| 529 | 20230726 | 101800 | 210031541 | 309 | 309 | 309 | 309 | 9 |
| 530 | 20230726 | 101700 | 210028760 | 309 | 309 | 309 | 309 | 20 |
| 531 | 20230726 | 101600 | 210022580 | 308 | 308 | 308 | 308 | 30 |
| 532 | 20230726 | 101500 | 210013340 | 308 | 309 | 309 | 308 | 8098 |
| 533 | 20230726 | 101400 | 207515820 | 307 | 309 | 309 | 307 | 27 |
| 534 | 20230726 | 101300 | 207507479 | 309 | 310 | 310 | 307 | 7790 |
| 535 | 20230726 | 101200 | 205100066 | 311 | 311 | 311 | 311 | 58 |
| 536 | 20230726 | 101100 | 205082028 | 312 | 312 | 312 | 312 | 25 |
| 537 | 20230726 | 101000 | 205074228 | 312 | 312 | 312 | 312 | 1 |
| 538 | 20230726 | 100900 | 205073916 | 312 | 312 | 312 | 312 | 25 |
| 539 | 20230726 | 100800 | 205066116 | 312 | 308 | 312 | 308 | 10050 |
| 540 | 20230726 | 100700 | 201938134 | 308 | 308 | 308 | 307 | 10146 |
| 541 | 20230726 | 100600 | 198813237 | 307 | 307 | 308 | 307 | 6072 |
| 542 | 20230726 | 100500 | 196949097 | 307 | 307 | 308 | 307 | 3826 |
| 543 | 20230726 | 100400 | 195773703 | 308 | 309 | 309 | 308 | 809 |
| 544 | 20230726 | 100300 | 195524529 | 310 | 310 | 310 | 310 | 505 |
| 545 | 20230726 | 100200 | 195367979 | 309 | 309 | 309 | 309 | 5572 |
| 546 | 20230726 | 100100 | 193646231 | 309 | 307 | 309 | 307 | 3300 |
| 547 | 20230726 | 100000 | 192630630 | 307 | 308 | 308 | 307 | 1805 |
| 548 | 20230726 | 095900 | 192074997 | 309 | 309 | 309 | 309 | 12 |
| 549 | 20230726 | 095800 | 192071289 | 309 | 310 | 310 | 309 | 4399 |
| 550 | 20230726 | 095700 | 190711993 | 308 | 310 | 310 | 308 | 1272 |
| 551 | 20230726 | 095600 | 190319135 | 310 | 310 | 310 | 310 | 678 |
| 552 | 20230726 | 095500 | 190108955 | 310 | 310 | 310 | 310 | 3227 |
| 553 | 20230726 | 095400 | 189108585 | 311 | 310 | 311 | 310 | 4523 |
| 554 | 20230726 | 095300 | 187706206 | 310 | 310 | 310 | 309 | 1302 |
| 555 | 20230726 | 095200 | 187303587 | 310 | 310 | 310 | 310 | 2000 |
| 556 | 20230726 | 095100 | 186683587 | 310 | 310 | 310 | 310 | 1832 |
| 557 | 20230726 | 095000 | 186115667 | 309 | 309 | 309 | 309 | 1043 |
| 558 | 20230726 | 094900 | 185793380 | 309 | 309 | 309 | 309 | 1739 |
| 559 | 20230726 | 094800 | 185256029 | 310 | 310 | 310 | 310 | 1751 |
| 560 | 20230726 | 094700 | 184713219 | 310 | 310 | 310 | 310 | 384 |
| 561 | 20230726 | 094600 | 184594179 | 310 | 310 | 311 | 310 | 16986 |
| 562 | 20230726 | 094500 | 179328019 | 310 | 310 | 310 | 310 | 10031 |
| 563 | 20230726 | 094400 | 176218409 | 310 | 310 | 310 | 310 | 500 |
| 564 | 20230726 | 094300 | 176063409 | 310 | 306 | 310 | 306 | 4896 |
| 565 | 20230726 | 094200 | 174562289 | 304 | 311 | 311 | 304 | 41273 |
| 566 | 20230726 | 094100 | 161923895 | 311 | 312 | 312 | 311 | 709 |
| 567 | 20230726 | 094000 | 161703374 | 312 | 312 | 312 | 312 | 2703 |
| 568 | 20230726 | 093900 | 160860038 | 312 | 313 | 313 | 312 | 2666 |
| 569 | 20230726 | 093800 | 160028245 | 311 | 313 | 313 | 311 | 837 |
| 570 | 20230726 | 093700 | 159767864 | 312 | 313 | 313 | 312 | 6683 |
| 571 | 20230726 | 093600 | 157679072 | 312 | 312 | 312 | 311 | 6181 |
| 572 | 20230726 | 093500 | 155753799 | 312 | 312 | 313 | 312 | 2119 |
| 573 | 20230726 | 093400 | 155092660 | 313 | 313 | 313 | 313 | 55 |
| 574 | 20230726 | 093300 | 155075445 | 313 | 310 | 313 | 309 | 18409 |
| 575 | 20230726 | 093200 | 149359855 | 310 | 310 | 310 | 309 | 1543 |
| 576 | 20230726 | 093100 | 148882951 | 310 | 307 | 310 | 307 | 11353 |
| 577 | 20230726 | 093000 | 145374889 | 307 | 309 | 309 | 306 | 818 |
| 578 | 20230726 | 092900 | 145123225 | 309 | 309 | 309 | 306 | 17126 |
| 579 | 20230726 | 092800 | 139864754 | 308 | 306 | 309 | 305 | 33209 |
| 580 | 20230726 | 092700 | 129670291 | 306 | 307 | 308 | 306 | 2001 |
| 581 | 20230726 | 092600 | 129056983 | 306 | 305 | 306 | 303 | 25065 |
| 582 | 20230726 | 092500 | 121408727 | 306 | 307 | 307 | 306 | 4421 |
| 583 | 20230726 | 092400 | 120055867 | 307 | 307 | 307 | 307 | 172 |
| 584 | 20230726 | 092300 | 120003063 | 309 | 306 | 309 | 305 | 17052 |
| 585 | 20230726 | 092200 | 114800995 | 305 | 307 | 310 | 305 | 12249 |
| 586 | 20230726 | 092100 | 111046422 | 307 | 310 | 310 | 307 | 15409 |
| 587 | 20230726 | 092000 | 106288493 | 310 | 311 | 311 | 310 | 6751 |
| 588 | 20230726 | 091900 | 104195374 | 311 | 311 | 311 | 311 | 1016 |
| 589 | 20230726 | 091800 | 103879398 | 312 | 312 | 312 | 311 | 3013 |
| 590 | 20230726 | 091700 | 102941376 | 313 | 313 | 313 | 313 | 5000 |
| 591 | 20230726 | 091600 | 101376376 | 312 | 311 | 312 | 311 | 6085 |
| 592 | 20230726 | 091500 | 99478168 | 309 | 312 | 312 | 309 | 26350 |
| 593 | 20230726 | 091400 | 91263577 | 313 | 312 | 313 | 309 | 180248 |
| 594 | 20230726 | 091300 | 35274489 | 312 | 315 | 315 | 312 | 14796 |
| 595 | 20230726 | 091200 | 30655025 | 315 | 316 | 316 | 315 | 13805 |
| 596 | 20230726 | 091100 | 26306350 | 316 | 318 | 318 | 316 | 13132 |
| 597 | 20230726 | 091000 | 22145585 | 318 | 319 | 319 | 318 | 3672 |
| 598 | 20230726 | 090900 | 20977879 | 319 | 319 | 319 | 319 | 1 |
| 599 | 20230726 | 090800 | 20977560 | 319 | 317 | 319 | 317 | 14642 |
| 600 | 20230726 | 090700 | 16307124 | 316 | 316 | 316 | 316 | 10858 |
| 601 | 20230726 | 090600 | 12875996 | 316 | 319 | 319 | 316 | 1064 |
| 602 | 20230726 | 090500 | 12537989 | 320 | 320 | 320 | 320 | 21185 |
| 603 | 20230726 | 090400 | 5758789 | 320 | 322 | 322 | 320 | 4376 |
| 604 | 20230726 | 090300 | 4357545 | 323 | 323 | 323 | 322 | 12 |
| 605 | 20230726 | 090200 | 4353679 | 324 | 324 | 324 | 323 | 806 |
| 606 | 20230726 | 090100 | 4092799 | 324 | 323 | 324 | 323 | 479 |
| 607 | 20230726 | 090000 | 3937849 | 320 | 321 | 321 | 320 | 12269 |