31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 3 | 20230901 | 190300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20230901 | 190200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20230901 | 190100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20230901 | 190000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20230901 | 185900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20230901 | 185800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20230901 | 185700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20230901 | 185600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20230901 | 185500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20230901 | 185400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20230901 | 185300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20230901 | 185200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20230901 | 185100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20230901 | 185000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20230901 | 184900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20230901 | 184800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20230901 | 184700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20230901 | 184600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20230901 | 184500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20230901 | 184400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20230901 | 184300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20230901 | 184200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20230901 | 184100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20230901 | 184000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20230901 | 183900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20230901 | 183800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20230901 | 183700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20230901 | 183600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20230901 | 183500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20230901 | 183400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 33 | 20230901 | 183300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20230901 | 183200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20230901 | 183100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20230901 | 183000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20230901 | 182900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20230901 | 182800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20230901 | 182700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20230901 | 182600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20230901 | 182500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20230901 | 182400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20230901 | 182300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20230901 | 182200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20230901 | 182100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20230901 | 182000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20230901 | 181900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20230901 | 181800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20230901 | 181700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20230901 | 181600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20230901 | 181500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20230901 | 181400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20230901 | 181300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20230901 | 181200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20230901 | 181100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20230901 | 181000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20230901 | 180900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20230901 | 180800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20230901 | 180700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20230901 | 180600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20230901 | 180500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20230901 | 180400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 63 | 20230901 | 180300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20230901 | 180200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20230901 | 180100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20230901 | 180000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20230901 | 175900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20230901 | 175800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20230901 | 175700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20230901 | 175600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20230901 | 175500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20230901 | 175400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20230901 | 175300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20230901 | 175200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20230901 | 175100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20230901 | 175000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20230901 | 174900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20230901 | 174800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20230901 | 174700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20230901 | 174600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20230901 | 174500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20230901 | 174400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20230901 | 174300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20230901 | 174200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20230901 | 174100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20230901 | 174000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20230901 | 173900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20230901 | 173800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20230901 | 173700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20230901 | 173600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20230901 | 173500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20230901 | 173400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 93 | 20230901 | 173300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20230901 | 173200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20230901 | 173100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20230901 | 173000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20230901 | 172900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20230901 | 172800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20230901 | 172700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20230901 | 172600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20230901 | 172500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20230901 | 172400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20230901 | 172300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20230901 | 172200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20230901 | 172100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20230901 | 172000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20230901 | 171900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20230901 | 171800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20230901 | 171700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20230901 | 171600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20230901 | 171500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20230901 | 171400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20230901 | 171300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20230901 | 171200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20230901 | 171100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20230901 | 171000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20230901 | 170900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20230901 | 170800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20230901 | 170700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20230901 | 170600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20230901 | 170500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20230901 | 170400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 123 | 20230901 | 170300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20230901 | 170200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20230901 | 170100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20230901 | 170000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20230901 | 165900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20230901 | 165800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20230901 | 165700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20230901 | 165600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20230901 | 165500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20230901 | 165400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20230901 | 165300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20230901 | 165200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20230901 | 165100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20230901 | 165000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20230901 | 164900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20230901 | 164800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20230901 | 164700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20230901 | 164600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20230901 | 164500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20230901 | 164400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20230901 | 164300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20230901 | 164200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20230901 | 164100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20230901 | 164000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20230901 | 163900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20230901 | 163800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20230901 | 163700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20230901 | 163600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20230901 | 163500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20230901 | 163400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 153 | 20230901 | 163300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20230901 | 163200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20230901 | 163100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20230901 | 163000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20230901 | 162900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20230901 | 162800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20230901 | 162700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20230901 | 162600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20230901 | 162500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20230901 | 162400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20230901 | 162300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20230901 | 162200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20230901 | 162100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20230901 | 162000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20230901 | 161900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20230901 | 161800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20230901 | 161700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20230901 | 161600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20230901 | 161500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20230901 | 161400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20230901 | 161300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20230901 | 161200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20230901 | 161100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20230901 | 161000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20230901 | 160900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20230901 | 160800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20230901 | 160700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20230901 | 160600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20230901 | 160500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20230901 | 160400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 183 | 20230901 | 160300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20230901 | 160200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20230901 | 160100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20230901 | 160000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20230901 | 155900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20230901 | 155800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20230901 | 155700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20230901 | 155600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20230901 | 155500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20230901 | 155400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20230901 | 155300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20230901 | 155200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20230901 | 155100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20230901 | 155000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20230901 | 154900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20230901 | 154800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20230901 | 154700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20230901 | 154600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20230901 | 154500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20230901 | 154400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20230901 | 154300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20230901 | 154200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20230901 | 154100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20230901 | 154000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20230901 | 153900 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20230901 | 153800 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20230901 | 153700 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20230901 | 153600 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20230901 | 153500 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20230901 | 153400 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 213 | 20230901 | 153300 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20230901 | 153200 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20230901 | 153100 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20230901 | 153000 | 21111263590 | 1379 | 1379 | 1379 | 1379 | 62925 |
| 217 | 20230901 | 152900 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20230901 | 152800 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20230901 | 152700 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20230901 | 152600 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20230901 | 152500 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20230901 | 152400 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20230901 | 152300 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20230901 | 152200 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20230901 | 152100 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20230901 | 152000 | 21024490015 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20230901 | 151900 | 21024490015 | 1381 | 1381 | 1382 | 1380 | 24762 |
| 228 | 20230901 | 151800 | 20990298090 | 1382 | 1383 | 1383 | 1381 | 21895 |
| 229 | 20230901 | 151700 | 20960049702 | 1382 | 1381 | 1383 | 1381 | 10769 |
| 230 | 20230901 | 151600 | 20945169493 | 1382 | 1381 | 1383 | 1381 | 14132 |
| 231 | 20230901 | 151500 | 20925646168 | 1382 | 1381 | 1383 | 1380 | 18354 |
| 232 | 20230901 | 151400 | 20900290109 | 1381 | 1381 | 1382 | 1380 | 13278 |
| 233 | 20230901 | 151300 | 20881956777 | 1380 | 1382 | 1382 | 1380 | 23374 |
| 234 | 20230901 | 151200 | 20849690755 | 1381 | 1380 | 1382 | 1380 | 7697 |
| 235 | 20230901 | 151100 | 20839060964 | 1380 | 1380 | 1381 | 1380 | 13598 |
| 236 | 20230901 | 151000 | 20820292768 | 1381 | 1381 | 1381 | 1380 | 13622 |
| 237 | 20230901 | 150900 | 20801491264 | 1381 | 1380 | 1382 | 1380 | 15491 |
| 238 | 20230901 | 150800 | 20780110370 | 1380 | 1381 | 1382 | 1380 | 19993 |
| 239 | 20230901 | 150700 | 20752509777 | 1381 | 1381 | 1381 | 1379 | 16273 |
| 240 | 20230901 | 150600 | 20730048643 | 1383 | 1381 | 1383 | 1381 | 4177 |
| 241 | 20230901 | 150500 | 20724272806 | 1383 | 1385 | 1385 | 1381 | 7185 |
| 242 | 20230901 | 150400 | 20714341859 | 1385 | 1386 | 1386 | 1381 | 5847 |
| 243 | 20230901 | 150300 | 20706257600 | 1386 | 1386 | 1387 | 1381 | 24154 |
| 244 | 20230901 | 150200 | 20672827111 | 1387 | 1386 | 1387 | 1384 | 6386 |
| 245 | 20230901 | 150100 | 20663982023 | 1387 | 1387 | 1388 | 1386 | 11798 |
| 246 | 20230901 | 150000 | 20647618199 | 1387 | 1387 | 1388 | 1385 | 8807 |
| 247 | 20230901 | 145900 | 20635404906 | 1387 | 1386 | 1388 | 1386 | 16383 |
| 248 | 20230901 | 145800 | 20612689748 | 1386 | 1384 | 1387 | 1384 | 5191 |
| 249 | 20230901 | 145700 | 20605499538 | 1384 | 1384 | 1385 | 1384 | 5215 |
| 250 | 20230901 | 145600 | 20598280576 | 1384 | 1383 | 1384 | 1382 | 7685 |
| 251 | 20230901 | 145500 | 20587650434 | 1384 | 1384 | 1385 | 1383 | 1129 |
| 252 | 20230901 | 145400 | 20586087889 | 1384 | 1382 | 1384 | 1382 | 4844 |
| 253 | 20230901 | 145300 | 20579386167 | 1383 | 1381 | 1383 | 1381 | 3330 |
| 254 | 20230901 | 145200 | 20574782924 | 1382 | 1382 | 1382 | 1381 | 3289 |
| 255 | 20230901 | 145100 | 20570238239 | 1382 | 1381 | 1383 | 1381 | 1679 |
| 256 | 20230901 | 145000 | 20567917917 | 1381 | 1381 | 1383 | 1380 | 5544 |
| 257 | 20230901 | 144900 | 20560264266 | 1380 | 1380 | 1381 | 1379 | 7475 |
| 258 | 20230901 | 144800 | 20549949386 | 1380 | 1380 | 1381 | 1380 | 4097 |
| 259 | 20230901 | 144700 | 20544295421 | 1381 | 1380 | 1381 | 1380 | 1725 |
| 260 | 20230901 | 144600 | 20541914617 | 1381 | 1381 | 1381 | 1380 | 1241 |
| 261 | 20230901 | 144500 | 20540200806 | 1381 | 1380 | 1381 | 1379 | 6292 |
| 262 | 20230901 | 144400 | 20531520970 | 1379 | 1379 | 1380 | 1379 | 1588 |
| 263 | 20230901 | 144300 | 20529330645 | 1379 | 1382 | 1383 | 1379 | 12446 |
| 264 | 20230901 | 144200 | 20512150212 | 1381 | 1382 | 1382 | 1381 | 3687 |
| 265 | 20230901 | 144100 | 20507058461 | 1383 | 1384 | 1384 | 1380 | 5206 |
| 266 | 20230901 | 144000 | 20499866771 | 1385 | 1385 | 1385 | 1383 | 529 |
| 267 | 20230901 | 143900 | 20499134751 | 1385 | 1387 | 1388 | 1385 | 4019 |
| 268 | 20230901 | 143800 | 20493564314 | 1388 | 1387 | 1388 | 1386 | 2255 |
| 269 | 20230901 | 143700 | 20490436828 | 1387 | 1380 | 1387 | 1379 | 30929 |
| 270 | 20230901 | 143600 | 20447709551 | 1381 | 1380 | 1381 | 1380 | 1495 |
| 271 | 20230901 | 143500 | 20445646435 | 1380 | 1381 | 1381 | 1380 | 5464 |
| 272 | 20230901 | 143400 | 20438105534 | 1380 | 1381 | 1381 | 1379 | 22657 |
| 273 | 20230901 | 143300 | 20406840002 | 1380 | 1383 | 1383 | 1380 | 43268 |
| 274 | 20230901 | 143200 | 20347098998 | 1383 | 1382 | 1383 | 1382 | 10045 |
| 275 | 20230901 | 143100 | 20333216593 | 1383 | 1383 | 1383 | 1382 | 595 |
| 276 | 20230901 | 143000 | 20332393915 | 1383 | 1383 | 1383 | 1382 | 9586 |
| 277 | 20230901 | 142900 | 20319145573 | 1383 | 1383 | 1383 | 1382 | 827 |
| 278 | 20230901 | 142800 | 20318002189 | 1383 | 1383 | 1383 | 1382 | 4456 |
| 279 | 20230901 | 142700 | 20311843994 | 1381 | 1382 | 1383 | 1381 | 5027 |
| 280 | 20230901 | 142600 | 20304897366 | 1383 | 1383 | 1383 | 1382 | 15254 |
| 281 | 20230901 | 142500 | 20283803821 | 1383 | 1385 | 1386 | 1382 | 34034 |
| 282 | 20230901 | 142400 | 20236724320 | 1385 | 1384 | 1385 | 1383 | 8470 |
| 283 | 20230901 | 142300 | 20224996976 | 1384 | 1384 | 1384 | 1383 | 2267 |
| 284 | 20230901 | 142200 | 20221859704 | 1384 | 1384 | 1384 | 1383 | 10297 |
| 285 | 20230901 | 142100 | 20207618826 | 1383 | 1386 | 1386 | 1383 | 13370 |
| 286 | 20230901 | 142000 | 20189113839 | 1386 | 1385 | 1386 | 1384 | 3120 |
| 287 | 20230901 | 141900 | 20184793808 | 1385 | 1385 | 1386 | 1384 | 446 |
| 288 | 20230901 | 141800 | 20184176097 | 1385 | 1386 | 1387 | 1385 | 9910 |
| 289 | 20230901 | 141700 | 20170449312 | 1387 | 1387 | 1387 | 1386 | 1049 |
| 290 | 20230901 | 141600 | 20168994749 | 1387 | 1387 | 1387 | 1386 | 3927 |
| 291 | 20230901 | 141500 | 20163549800 | 1387 | 1388 | 1388 | 1387 | 2555 |
| 292 | 20230901 | 141400 | 20160005470 | 1388 | 1387 | 1388 | 1387 | 2008 |
| 293 | 20230901 | 141300 | 20157219716 | 1388 | 1386 | 1388 | 1385 | 20881 |
| 294 | 20230901 | 141200 | 20128280230 | 1387 | 1386 | 1387 | 1386 | 2733 |
| 295 | 20230901 | 141100 | 20124491788 | 1387 | 1386 | 1387 | 1386 | 639 |
| 296 | 20230901 | 141000 | 20123605860 | 1385 | 1387 | 1387 | 1385 | 1879 |
| 297 | 20230901 | 140900 | 20121000941 | 1387 | 1387 | 1387 | 1385 | 3932 |
| 298 | 20230901 | 140800 | 20115549762 | 1387 | 1386 | 1387 | 1386 | 1024 |
| 299 | 20230901 | 140700 | 20114130074 | 1387 | 1387 | 1387 | 1386 | 1863 |
| 300 | 20230901 | 140600 | 20111547095 | 1387 | 1388 | 1388 | 1386 | 1002 |
| 301 | 20230901 | 140500 | 20110156850 | 1388 | 1389 | 1389 | 1386 | 466 |
| 302 | 20230901 | 140400 | 20109509928 | 1389 | 1387 | 1389 | 1386 | 5488 |
| 303 | 20230901 | 140300 | 20101897337 | 1387 | 1384 | 1387 | 1384 | 3807 |
| 304 | 20230901 | 140200 | 20096624582 | 1384 | 1385 | 1385 | 1384 | 2725 |
| 305 | 20230901 | 140100 | 20092850700 | 1385 | 1384 | 1385 | 1383 | 2738 |
| 306 | 20230901 | 140000 | 20089061545 | 1383 | 1382 | 1384 | 1382 | 1024 |
| 307 | 20230901 | 135900 | 20087645017 | 1382 | 1386 | 1386 | 1382 | 14225 |
| 308 | 20230901 | 135800 | 20067971979 | 1386 | 1385 | 1386 | 1385 | 1994 |
| 309 | 20230901 | 135700 | 20065209715 | 1385 | 1386 | 1386 | 1385 | 2545 |
| 310 | 20230901 | 135600 | 20061682666 | 1386 | 1385 | 1386 | 1385 | 1394 |
| 311 | 20230901 | 135500 | 20059751975 | 1385 | 1382 | 1385 | 1382 | 1240 |
| 312 | 20230901 | 135400 | 20058037824 | 1382 | 1383 | 1385 | 1382 | 3597 |
| 313 | 20230901 | 135300 | 20053064869 | 1383 | 1384 | 1385 | 1382 | 2313 |
| 314 | 20230901 | 135200 | 20049867589 | 1385 | 1384 | 1386 | 1382 | 7583 |
| 315 | 20230901 | 135100 | 20039381253 | 1386 | 1386 | 1386 | 1386 | 0 |
| 316 | 20230901 | 135000 | 20039381253 | 1386 | 1384 | 1386 | 1384 | 574 |
| 317 | 20230901 | 134900 | 20038586408 | 1384 | 1383 | 1384 | 1383 | 1386 |
| 318 | 20230901 | 134800 | 20036669080 | 1384 | 1385 | 1385 | 1384 | 692 |
| 319 | 20230901 | 134700 | 20035711252 | 1385 | 1386 | 1387 | 1385 | 1284 |
| 320 | 20230901 | 134600 | 20033931844 | 1387 | 1385 | 1387 | 1385 | 1437 |
| 321 | 20230901 | 134500 | 20031941086 | 1385 | 1383 | 1385 | 1383 | 1030 |
| 322 | 20230901 | 134400 | 20030515956 | 1382 | 1382 | 1383 | 1382 | 352 |
| 323 | 20230901 | 134300 | 20030029392 | 1382 | 1382 | 1382 | 1381 | 5145 |
| 324 | 20230901 | 134200 | 20022920874 | 1382 | 1383 | 1383 | 1382 | 3383 |
| 325 | 20230901 | 134100 | 20018242794 | 1383 | 1384 | 1384 | 1383 | 327 |
| 326 | 20230901 | 134000 | 20017790329 | 1384 | 1384 | 1386 | 1383 | 565 |
| 327 | 20230901 | 133900 | 20017008640 | 1386 | 1384 | 1386 | 1384 | 939 |
| 328 | 20230901 | 133800 | 20015708312 | 1386 | 1387 | 1387 | 1385 | 2990 |
| 329 | 20230901 | 133700 | 20011566794 | 1388 | 1384 | 1388 | 1382 | 6095 |
| 330 | 20230901 | 133600 | 20003121783 | 1382 | 1382 | 1384 | 1381 | 4833 |
| 331 | 20230901 | 133500 | 19996443811 | 1384 | 1382 | 1384 | 1381 | 3041 |
| 332 | 20230901 | 133400 | 19992240377 | 1382 | 1384 | 1384 | 1381 | 2131 |
| 333 | 20230901 | 133300 | 19989293250 | 1384 | 1381 | 1384 | 1380 | 4413 |
| 334 | 20230901 | 133200 | 19983198733 | 1384 | 1383 | 1384 | 1381 | 24395 |
| 335 | 20230901 | 133100 | 19949492205 | 1383 | 1386 | 1386 | 1382 | 2225 |
| 336 | 20230901 | 133000 | 19946412830 | 1386 | 1390 | 1391 | 1385 | 3439 |
| 337 | 20230901 | 132900 | 19941640565 | 1390 | 1385 | 1390 | 1384 | 468 |
| 338 | 20230901 | 132800 | 19940991228 | 1384 | 1381 | 1384 | 1381 | 4742 |
| 339 | 20230901 | 132700 | 19934438776 | 1381 | 1381 | 1382 | 1380 | 23178 |
| 340 | 20230901 | 132600 | 19902437202 | 1382 | 1387 | 1387 | 1381 | 32316 |
| 341 | 20230901 | 132500 | 19857756816 | 1387 | 1387 | 1387 | 1386 | 2206 |
| 342 | 20230901 | 132400 | 19854697143 | 1387 | 1391 | 1392 | 1387 | 7013 |
| 343 | 20230901 | 132300 | 19844956332 | 1390 | 1392 | 1392 | 1389 | 4285 |
| 344 | 20230901 | 132200 | 19838999955 | 1390 | 1393 | 1394 | 1390 | 28186 |
| 345 | 20230901 | 132100 | 19799771971 | 1394 | 1393 | 1396 | 1392 | 15171 |
| 346 | 20230901 | 132000 | 19778619651 | 1396 | 1392 | 1396 | 1392 | 14654 |
| 347 | 20230901 | 131900 | 19758180984 | 1394 | 1390 | 1396 | 1389 | 40131 |
| 348 | 20230901 | 131800 | 19702276916 | 1395 | 1389 | 1396 | 1389 | 11856 |
| 349 | 20230901 | 131700 | 19685760540 | 1390 | 1385 | 1390 | 1385 | 9004 |
| 350 | 20230901 | 131600 | 19673275119 | 1385 | 1386 | 1386 | 1384 | 2749 |
| 351 | 20230901 | 131500 | 19669470282 | 1386 | 1386 | 1389 | 1383 | 16434 |
| 352 | 20230901 | 131400 | 19646730852 | 1389 | 1388 | 1389 | 1385 | 2651 |
| 353 | 20230901 | 131300 | 19643055523 | 1389 | 1387 | 1390 | 1386 | 335 |
| 354 | 20230901 | 131200 | 19642590291 | 1390 | 1389 | 1391 | 1387 | 6314 |
| 355 | 20230901 | 131100 | 19633824268 | 1388 | 1388 | 1390 | 1388 | 4869 |
| 356 | 20230901 | 131000 | 19627063281 | 1388 | 1387 | 1388 | 1384 | 15634 |
| 357 | 20230901 | 130900 | 19605392124 | 1387 | 1385 | 1387 | 1385 | 2077 |
| 358 | 20230901 | 130800 | 19602514371 | 1386 | 1385 | 1386 | 1385 | 1529 |
| 359 | 20230901 | 130700 | 19600396301 | 1385 | 1384 | 1386 | 1384 | 12405 |
| 360 | 20230901 | 130600 | 19583205834 | 1384 | 1385 | 1386 | 1383 | 10028 |
| 361 | 20230901 | 130500 | 19569328232 | 1385 | 1385 | 1386 | 1384 | 16299 |
| 362 | 20230901 | 130400 | 19546753813 | 1384 | 1385 | 1385 | 1384 | 3982 |
| 363 | 20230901 | 130300 | 19541241280 | 1385 | 1385 | 1385 | 1383 | 5760 |
| 364 | 20230901 | 130200 | 19533266425 | 1385 | 1383 | 1386 | 1382 | 18624 |
| 365 | 20230901 | 130100 | 19507505204 | 1384 | 1384 | 1385 | 1382 | 28339 |
| 366 | 20230901 | 130000 | 19468301024 | 1384 | 1385 | 1386 | 1384 | 9409 |
| 367 | 20230901 | 125900 | 19455274383 | 1385 | 1388 | 1388 | 1384 | 1137 |
| 368 | 20230901 | 125800 | 19453699607 | 1384 | 1384 | 1388 | 1382 | 21102 |
| 369 | 20230901 | 125700 | 19424502976 | 1385 | 1387 | 1389 | 1384 | 57331 |
| 370 | 20230901 | 125600 | 19345046342 | 1387 | 1391 | 1391 | 1386 | 19731 |
| 371 | 20230901 | 125500 | 19317649766 | 1390 | 1390 | 1392 | 1390 | 19944 |
| 372 | 20230901 | 125400 | 19289921766 | 1390 | 1390 | 1390 | 1390 | 0 |
| 373 | 20230901 | 125300 | 19289921766 | 1390 | 1390 | 1390 | 1390 | 0 |
| 374 | 20230901 | 125200 | 19289921766 | 1390 | 1400 | 1400 | 1390 | 64245 |
| 375 | 20230901 | 125100 | 19200292035 | 1399 | 1402 | 1404 | 1399 | 120676 |
| 376 | 20230901 | 125000 | 19031350606 | 1402 | 1402 | 1405 | 1401 | 2831 |
| 377 | 20230901 | 124900 | 19027382594 | 1404 | 1402 | 1404 | 1401 | 11016 |
| 378 | 20230901 | 124800 | 19011930124 | 1401 | 1403 | 1403 | 1400 | 47505 |
| 379 | 20230901 | 124700 | 18945369122 | 1403 | 1405 | 1406 | 1402 | 16481 |
| 380 | 20230901 | 124600 | 18922247489 | 1406 | 1408 | 1408 | 1406 | 616 |
| 381 | 20230901 | 124500 | 18921380761 | 1409 | 1406 | 1409 | 1404 | 7985 |
| 382 | 20230901 | 124400 | 18910148236 | 1405 | 1407 | 1407 | 1405 | 3272 |
| 383 | 20230901 | 124300 | 18905547499 | 1407 | 1404 | 1407 | 1404 | 1312 |
| 384 | 20230901 | 124200 | 18903703042 | 1403 | 1404 | 1407 | 1403 | 2794 |
| 385 | 20230901 | 124100 | 18899781454 | 1404 | 1406 | 1407 | 1404 | 3638 |
| 386 | 20230901 | 124000 | 18894664063 | 1407 | 1406 | 1407 | 1405 | 3224 |
| 387 | 20230901 | 123900 | 18890129088 | 1406 | 1406 | 1406 | 1405 | 3783 |
| 388 | 20230901 | 123800 | 18884812637 | 1407 | 1405 | 1407 | 1405 | 1241 |
| 389 | 20230901 | 123700 | 18883068259 | 1405 | 1404 | 1405 | 1403 | 4155 |
| 390 | 20230901 | 123600 | 18877237504 | 1405 | 1405 | 1405 | 1405 | 514 |
| 391 | 20230901 | 123500 | 18876515334 | 1406 | 1407 | 1407 | 1406 | 2103 |
| 392 | 20230901 | 123400 | 18873558400 | 1406 | 1404 | 1406 | 1404 | 853 |
| 393 | 20230901 | 123300 | 18872359084 | 1405 | 1406 | 1406 | 1404 | 2280 |
| 394 | 20230901 | 123200 | 18869156778 | 1407 | 1410 | 1410 | 1406 | 1593 |
| 395 | 20230901 | 123100 | 18866914721 | 1410 | 1407 | 1410 | 1407 | 76 |
| 396 | 20230901 | 123000 | 18866807706 | 1407 | 1408 | 1410 | 1407 | 13903 |
| 397 | 20230901 | 122900 | 18847214404 | 1408 | 1407 | 1410 | 1407 | 5720 |
| 398 | 20230901 | 122800 | 18839158710 | 1408 | 1406 | 1408 | 1406 | 940 |
| 399 | 20230901 | 122700 | 18837835678 | 1405 | 1405 | 1405 | 1405 | 825 |
| 400 | 20230901 | 122600 | 18836676553 | 1405 | 1405 | 1405 | 1404 | 3716 |
| 401 | 20230901 | 122500 | 18831457918 | 1405 | 1405 | 1405 | 1404 | 184 |
| 402 | 20230901 | 122400 | 18831199562 | 1404 | 1405 | 1405 | 1404 | 6608 |
| 403 | 20230901 | 122300 | 18821920904 | 1405 | 1406 | 1406 | 1404 | 2001 |
| 404 | 20230901 | 122200 | 18819111018 | 1406 | 1408 | 1408 | 1405 | 999 |
| 405 | 20230901 | 122100 | 18817706416 | 1408 | 1408 | 1408 | 1408 | 140 |
| 406 | 20230901 | 122000 | 18817509296 | 1408 | 1407 | 1408 | 1405 | 3131 |
| 407 | 20230901 | 121900 | 18813106575 | 1407 | 1409 | 1410 | 1404 | 4781 |
| 408 | 20230901 | 121800 | 18806378213 | 1410 | 1409 | 1410 | 1409 | 1056 |
| 409 | 20230901 | 121700 | 18804890246 | 1409 | 1409 | 1410 | 1409 | 1231 |
| 410 | 20230901 | 121600 | 18803155766 | 1409 | 1409 | 1410 | 1408 | 3293 |
| 411 | 20230901 | 121500 | 18798519086 | 1409 | 1411 | 1411 | 1409 | 3214 |
| 412 | 20230901 | 121400 | 18793989301 | 1411 | 1410 | 1411 | 1409 | 3729 |
| 413 | 20230901 | 121300 | 18788730876 | 1411 | 1409 | 1411 | 1409 | 2780 |
| 414 | 20230901 | 121200 | 18784811218 | 1409 | 1409 | 1409 | 1409 | 798 |
| 415 | 20230901 | 121100 | 18783686836 | 1410 | 1408 | 1410 | 1408 | 2002 |
| 416 | 20230901 | 121000 | 18780866092 | 1409 | 1409 | 1410 | 1408 | 2824 |
| 417 | 20230901 | 120900 | 18776887747 | 1408 | 1409 | 1410 | 1408 | 5725 |
| 418 | 20230901 | 120800 | 18768816359 | 1409 | 1410 | 1410 | 1409 | 1624 |
| 419 | 20230901 | 120700 | 18766527943 | 1410 | 1412 | 1413 | 1410 | 5899 |
| 420 | 20230901 | 120600 | 18758203394 | 1413 | 1411 | 1413 | 1411 | 850 |
| 421 | 20230901 | 120500 | 18757003595 | 1410 | 1407 | 1410 | 1407 | 2164 |
| 422 | 20230901 | 120400 | 18753954136 | 1407 | 1404 | 1407 | 1404 | 4149 |
| 423 | 20230901 | 120300 | 18748124107 | 1404 | 1403 | 1405 | 1403 | 2025 |
| 424 | 20230901 | 120200 | 18745280550 | 1403 | 1404 | 1405 | 1403 | 1332 |
| 425 | 20230901 | 120100 | 18743409468 | 1403 | 1404 | 1405 | 1403 | 3941 |
| 426 | 20230901 | 120000 | 18737877655 | 1404 | 1405 | 1407 | 1404 | 2515 |
| 427 | 20230901 | 115900 | 18734344126 | 1405 | 1405 | 1406 | 1404 | 543 |
| 428 | 20230901 | 115800 | 18733581327 | 1405 | 1406 | 1407 | 1405 | 1846 |
| 429 | 20230901 | 115700 | 18730986024 | 1406 | 1404 | 1407 | 1404 | 2765 |
| 430 | 20230901 | 115600 | 18727098892 | 1404 | 1404 | 1406 | 1404 | 740 |
| 431 | 20230901 | 115500 | 18726059750 | 1406 | 1403 | 1406 | 1403 | 2144 |
| 432 | 20230901 | 115400 | 18723051491 | 1403 | 1403 | 1406 | 1403 | 688 |
| 433 | 20230901 | 115300 | 18722086121 | 1402 | 1403 | 1406 | 1402 | 17480 |
| 434 | 20230901 | 115200 | 18697557286 | 1402 | 1403 | 1404 | 1402 | 11107 |
| 435 | 20230901 | 115100 | 18681979151 | 1403 | 1403 | 1404 | 1403 | 10271 |
| 436 | 20230901 | 115000 | 18667568222 | 1403 | 1404 | 1406 | 1403 | 1281 |
| 437 | 20230901 | 114900 | 18665769699 | 1404 | 1404 | 1407 | 1404 | 4712 |
| 438 | 20230901 | 114800 | 18659149632 | 1406 | 1405 | 1407 | 1403 | 7169 |
| 439 | 20230901 | 114700 | 18649083330 | 1405 | 1405 | 1409 | 1405 | 2327 |
| 440 | 20230901 | 114600 | 18645809254 | 1405 | 1403 | 1409 | 1403 | 25283 |
| 441 | 20230901 | 114500 | 18610272008 | 1403 | 1405 | 1406 | 1403 | 5320 |
| 442 | 20230901 | 114400 | 18602801760 | 1405 | 1405 | 1407 | 1405 | 10180 |
| 443 | 20230901 | 114300 | 18588492339 | 1406 | 1407 | 1408 | 1405 | 12870 |
| 444 | 20230901 | 114200 | 18570393139 | 1408 | 1409 | 1410 | 1407 | 2229 |
| 445 | 20230901 | 114100 | 18567255661 | 1409 | 1405 | 1409 | 1404 | 4408 |
| 446 | 20230901 | 114000 | 18561047731 | 1409 | 1405 | 1409 | 1402 | 48259 |
| 447 | 20230901 | 113900 | 18493210854 | 1402 | 1412 | 1412 | 1402 | 96950 |
| 448 | 20230901 | 113800 | 18356660108 | 1412 | 1412 | 1413 | 1411 | 7163 |
| 449 | 20230901 | 113700 | 18346546245 | 1413 | 1415 | 1416 | 1412 | 8537 |
| 450 | 20230901 | 113600 | 18334481632 | 1415 | 1415 | 1415 | 1413 | 6821 |
| 451 | 20230901 | 113500 | 18324833429 | 1416 | 1414 | 1416 | 1414 | 2799 |
| 452 | 20230901 | 113400 | 18320871909 | 1414 | 1413 | 1415 | 1413 | 6790 |
| 453 | 20230901 | 113300 | 18311270769 | 1413 | 1413 | 1415 | 1413 | 3121 |
| 454 | 20230901 | 113200 | 18306857648 | 1413 | 1415 | 1415 | 1413 | 10758 |
| 455 | 20230901 | 113100 | 18291647495 | 1415 | 1414 | 1415 | 1413 | 5500 |
| 456 | 20230901 | 113000 | 18283871605 | 1413 | 1414 | 1415 | 1413 | 3961 |
| 457 | 20230901 | 112900 | 18278269115 | 1415 | 1414 | 1415 | 1414 | 5660 |
| 458 | 20230901 | 112800 | 18270265151 | 1414 | 1416 | 1416 | 1414 | 7248 |
| 459 | 20230901 | 112700 | 18260015865 | 1417 | 1415 | 1417 | 1413 | 35496 |
| 460 | 20230901 | 112600 | 18209818109 | 1415 | 1416 | 1416 | 1415 | 286 |
| 461 | 20230901 | 112500 | 18209413300 | 1412 | 1419 | 1419 | 1411 | 44254 |
| 462 | 20230901 | 112400 | 18146880708 | 1420 | 1421 | 1421 | 1417 | 12807 |
| 463 | 20230901 | 112300 | 18128706561 | 1421 | 1426 | 1426 | 1421 | 20388 |
| 464 | 20230901 | 112200 | 18099666322 | 1426 | 1426 | 1426 | 1425 | 3167 |
| 465 | 20230901 | 112100 | 18095150612 | 1427 | 1425 | 1427 | 1425 | 1757 |
| 466 | 20230901 | 112000 | 18092645805 | 1421 | 1424 | 1425 | 1421 | 6284 |
| 467 | 20230901 | 111900 | 18083699606 | 1424 | 1423 | 1425 | 1422 | 984 |
| 468 | 20230901 | 111800 | 18082298384 | 1424 | 1426 | 1426 | 1423 | 4280 |
| 469 | 20230901 | 111700 | 18076206101 | 1425 | 1421 | 1426 | 1421 | 7601 |
| 470 | 20230901 | 111600 | 18065373325 | 1426 | 1423 | 1428 | 1421 | 12477 |
| 471 | 20230901 | 111500 | 18047633567 | 1421 | 1420 | 1429 | 1420 | 6710 |
| 472 | 20230901 | 111400 | 18038069282 | 1419 | 1417 | 1420 | 1417 | 23863 |
| 473 | 20230901 | 111300 | 18004204679 | 1417 | 1418 | 1418 | 1416 | 4564 |
| 474 | 20230901 | 111200 | 17997738202 | 1418 | 1419 | 1419 | 1417 | 2593 |
| 475 | 20230901 | 111100 | 17994060835 | 1419 | 1419 | 1420 | 1410 | 59343 |
| 476 | 20230901 | 111000 | 17910035948 | 1419 | 1422 | 1429 | 1418 | 66830 |
| 477 | 20230901 | 110900 | 17815087546 | 1422 | 1427 | 1427 | 1422 | 40628 |
| 478 | 20230901 | 110800 | 17757228832 | 1427 | 1429 | 1430 | 1427 | 9755 |
| 479 | 20230901 | 110700 | 17743298429 | 1430 | 1429 | 1430 | 1428 | 6390 |
| 480 | 20230901 | 110600 | 17734163835 | 1428 | 1427 | 1430 | 1426 | 7382 |
| 481 | 20230901 | 110500 | 17723628268 | 1427 | 1429 | 1429 | 1426 | 73232 |
| 482 | 20230901 | 110400 | 17619046392 | 1430 | 1430 | 1430 | 1429 | 8532 |
| 483 | 20230901 | 110300 | 17606852691 | 1429 | 1431 | 1431 | 1429 | 11260 |
| 484 | 20230901 | 110200 | 17590756797 | 1430 | 1432 | 1433 | 1430 | 2406 |
| 485 | 20230901 | 110100 | 17587314310 | 1432 | 1431 | 1432 | 1430 | 4902 |
| 486 | 20230901 | 110000 | 17580299089 | 1431 | 1430 | 1431 | 1430 | 23396 |
| 487 | 20230901 | 105900 | 17546842377 | 1430 | 1431 | 1432 | 1430 | 10025 |
| 488 | 20230901 | 105800 | 17532502156 | 1431 | 1431 | 1431 | 1430 | 13976 |
| 489 | 20230901 | 105700 | 17512508755 | 1431 | 1432 | 1432 | 1431 | 20533 |
| 490 | 20230901 | 105600 | 17483121359 | 1432 | 1432 | 1433 | 1432 | 1827 |
| 491 | 20230901 | 105500 | 17480504599 | 1432 | 1432 | 1433 | 1431 | 4961 |
| 492 | 20230901 | 105400 | 17473400995 | 1432 | 1434 | 1434 | 1432 | 10025 |
| 493 | 20230901 | 105300 | 17459041143 | 1434 | 1432 | 1434 | 1432 | 8632 |
| 494 | 20230901 | 105200 | 17446674992 | 1432 | 1435 | 1435 | 1432 | 45561 |
| 495 | 20230901 | 105100 | 17381374807 | 1435 | 1436 | 1436 | 1435 | 28546 |
| 496 | 20230901 | 105000 | 17340409405 | 1437 | 1436 | 1437 | 1436 | 7315 |
| 497 | 20230901 | 104900 | 17329903828 | 1436 | 1437 | 1437 | 1436 | 2660 |
| 498 | 20230901 | 104800 | 17326083409 | 1437 | 1437 | 1438 | 1436 | 5089 |
| 499 | 20230901 | 104700 | 17318772254 | 1437 | 1437 | 1438 | 1436 | 3333 |
| 500 | 20230901 | 104600 | 17313983463 | 1438 | 1440 | 1440 | 1437 | 4880 |
| 501 | 20230901 | 104500 | 17306967888 | 1437 | 1436 | 1441 | 1435 | 13372 |
| 502 | 20230901 | 104400 | 17287728834 | 1435 | 1435 | 1436 | 1435 | 5945 |
| 503 | 20230901 | 104300 | 17279195947 | 1435 | 1435 | 1435 | 1434 | 404 |
| 504 | 20230901 | 104200 | 17278616412 | 1435 | 1436 | 1436 | 1435 | 14451 |
| 505 | 20230901 | 104100 | 17257877207 | 1436 | 1436 | 1437 | 1436 | 5805 |
| 506 | 20230901 | 104000 | 17249540654 | 1435 | 1436 | 1438 | 1435 | 6849 |
| 507 | 20230901 | 103900 | 17239708309 | 1436 | 1438 | 1438 | 1435 | 30393 |
| 508 | 20230901 | 103800 | 17196047430 | 1437 | 1438 | 1439 | 1437 | 2556 |
| 509 | 20230901 | 103700 | 17192371646 | 1439 | 1439 | 1439 | 1438 | 5961 |
| 510 | 20230901 | 103600 | 17183796677 | 1439 | 1439 | 1439 | 1438 | 2849 |
| 511 | 20230901 | 103500 | 17179698170 | 1440 | 1439 | 1440 | 1438 | 5990 |
| 512 | 20230901 | 103400 | 17171077605 | 1439 | 1439 | 1439 | 1438 | 7102 |
| 513 | 20230901 | 103300 | 17160864648 | 1439 | 1438 | 1440 | 1438 | 1301 |
| 514 | 20230901 | 103200 | 17158993798 | 1438 | 1440 | 1440 | 1438 | 2630 |
| 515 | 20230901 | 103100 | 17155209105 | 1440 | 1440 | 1440 | 1439 | 1279 |
| 516 | 20230901 | 103000 | 17153367834 | 1440 | 1439 | 1440 | 1438 | 1186 |
| 517 | 20230901 | 102900 | 17151661232 | 1439 | 1439 | 1440 | 1439 | 3640 |
| 518 | 20230901 | 102800 | 17146423248 | 1440 | 1440 | 1440 | 1439 | 4185 |
| 519 | 20230901 | 102700 | 17140396933 | 1440 | 1440 | 1441 | 1439 | 16357 |
| 520 | 20230901 | 102600 | 17116842883 | 1440 | 1437 | 1440 | 1437 | 7686 |
| 521 | 20230901 | 102500 | 17105793817 | 1439 | 1438 | 1439 | 1437 | 13720 |
| 522 | 20230901 | 102400 | 17086062709 | 1438 | 1436 | 1438 | 1436 | 3845 |
| 523 | 20230901 | 102300 | 17080538524 | 1436 | 1435 | 1436 | 1434 | 6214 |
| 524 | 20230901 | 102200 | 17071620027 | 1435 | 1435 | 1435 | 1433 | 6994 |
| 525 | 20230901 | 102100 | 17061593705 | 1434 | 1434 | 1435 | 1434 | 3282 |
| 526 | 20230901 | 102000 | 17056884669 | 1434 | 1439 | 1439 | 1433 | 6472 |
| 527 | 20230901 | 101900 | 17047594679 | 1439 | 1436 | 1439 | 1432 | 70220 |
| 528 | 20230901 | 101800 | 16946906518 | 1436 | 1438 | 1440 | 1436 | 12505 |
| 529 | 20230901 | 101700 | 16928940855 | 1440 | 1440 | 1440 | 1435 | 25770 |
| 530 | 20230901 | 101600 | 16891926953 | 1440 | 1441 | 1441 | 1436 | 3499 |
| 531 | 20230901 | 101500 | 16886891136 | 1440 | 1440 | 1441 | 1436 | 12689 |
| 532 | 20230901 | 101400 | 16868632880 | 1440 | 1435 | 1440 | 1434 | 21662 |
| 533 | 20230901 | 101300 | 16837546946 | 1435 | 1435 | 1435 | 1434 | 15846 |
| 534 | 20230901 | 101200 | 16814814304 | 1435 | 1434 | 1435 | 1433 | 25867 |
| 535 | 20230901 | 101100 | 16777723719 | 1435 | 1440 | 1440 | 1434 | 38401 |
| 536 | 20230901 | 101000 | 16722568395 | 1440 | 1442 | 1442 | 1440 | 19838 |
| 537 | 20230901 | 100900 | 16693992111 | 1442 | 1445 | 1449 | 1440 | 27969 |
| 538 | 20230901 | 100800 | 16653683860 | 1446 | 1440 | 1450 | 1440 | 12796 |
| 539 | 20230901 | 100700 | 16635150997 | 1443 | 1450 | 1450 | 1435 | 79614 |
| 540 | 20230901 | 100600 | 16520160481 | 1449 | 1450 | 1450 | 1447 | 23398 |
| 541 | 20230901 | 100500 | 16486272511 | 1449 | 1450 | 1451 | 1449 | 29169 |
| 542 | 20230901 | 100400 | 16443978775 | 1449 | 1451 | 1452 | 1447 | 50616 |
| 543 | 20230901 | 100300 | 16370600036 | 1452 | 1450 | 1453 | 1450 | 27450 |
| 544 | 20230901 | 100200 | 16330754595 | 1451 | 1453 | 1454 | 1449 | 38731 |
| 545 | 20230901 | 100100 | 16274499777 | 1452 | 1443 | 1453 | 1442 | 85115 |
| 546 | 20230901 | 100000 | 16151435692 | 1443 | 1442 | 1443 | 1442 | 16414 |
| 547 | 20230901 | 095900 | 16127753537 | 1442 | 1442 | 1443 | 1441 | 6108 |
| 548 | 20230901 | 095800 | 16118946619 | 1442 | 1439 | 1442 | 1439 | 19548 |
| 549 | 20230901 | 095700 | 16090797678 | 1440 | 1438 | 1440 | 1435 | 11726 |
| 550 | 20230901 | 095600 | 16073945751 | 1438 | 1441 | 1441 | 1436 | 24735 |
| 551 | 20230901 | 095500 | 16038378664 | 1441 | 1441 | 1441 | 1439 | 16648 |
| 552 | 20230901 | 095400 | 16014407754 | 1440 | 1439 | 1442 | 1439 | 9861 |
| 553 | 20230901 | 095300 | 16000210072 | 1442 | 1446 | 1446 | 1439 | 44292 |
| 554 | 20230901 | 095200 | 15936393833 | 1441 | 1447 | 1448 | 1441 | 36696 |
| 555 | 20230901 | 095100 | 15883336869 | 1448 | 1440 | 1448 | 1439 | 20549 |
| 556 | 20230901 | 095000 | 15853692950 | 1440 | 1438 | 1440 | 1437 | 10109 |
| 557 | 20230901 | 094900 | 15839158086 | 1438 | 1438 | 1438 | 1436 | 10693 |
| 558 | 20230901 | 094800 | 15823791852 | 1436 | 1440 | 1440 | 1435 | 3975 |
| 559 | 20230901 | 094700 | 15818077736 | 1440 | 1432 | 1440 | 1431 | 52725 |
| 560 | 20230901 | 094600 | 15742533332 | 1432 | 1439 | 1439 | 1432 | 36395 |
| 561 | 20230901 | 094500 | 15690372627 | 1435 | 1442 | 1442 | 1435 | 59325 |
| 562 | 20230901 | 094400 | 15605093050 | 1440 | 1441 | 1442 | 1439 | 16351 |
| 563 | 20230901 | 094300 | 15581552579 | 1441 | 1442 | 1443 | 1439 | 41160 |
| 564 | 20230901 | 094200 | 15522253126 | 1443 | 1445 | 1447 | 1440 | 53773 |
| 565 | 20230901 | 094100 | 15444708406 | 1445 | 1452 | 1454 | 1445 | 83645 |
| 566 | 20230901 | 094000 | 15323321462 | 1452 | 1449 | 1453 | 1446 | 39066 |
| 567 | 20230901 | 093900 | 15266684123 | 1450 | 1445 | 1450 | 1444 | 36872 |
| 568 | 20230901 | 093800 | 15213360454 | 1446 | 1446 | 1446 | 1444 | 19158 |
| 569 | 20230901 | 093700 | 15185671759 | 1445 | 1443 | 1450 | 1443 | 5418 |
| 570 | 20230901 | 093600 | 15177839892 | 1443 | 1452 | 1454 | 1441 | 40020 |
| 571 | 20230901 | 093500 | 15120062357 | 1452 | 1455 | 1456 | 1445 | 64806 |
| 572 | 20230901 | 093400 | 15026124165 | 1455 | 1447 | 1456 | 1446 | 21945 |
| 573 | 20230901 | 093300 | 14994308124 | 1447 | 1456 | 1456 | 1445 | 48963 |
| 574 | 20230901 | 093200 | 14923324691 | 1456 | 1452 | 1456 | 1450 | 60057 |
| 575 | 20230901 | 093100 | 14836084965 | 1453 | 1445 | 1455 | 1445 | 206756 |
| 576 | 20230901 | 093000 | 14536036080 | 1445 | 1437 | 1445 | 1435 | 138221 |
| 577 | 20230901 | 092900 | 14337243828 | 1437 | 1434 | 1440 | 1433 | 85557 |
| 578 | 20230901 | 092800 | 14214278949 | 1434 | 1440 | 1442 | 1432 | 102484 |
| 579 | 20230901 | 092700 | 14066920900 | 1441 | 1451 | 1451 | 1438 | 197561 |
| 580 | 20230901 | 092600 | 13782100716 | 1450 | 1449 | 1455 | 1447 | 80856 |
| 581 | 20230901 | 092500 | 13664853130 | 1450 | 1451 | 1457 | 1447 | 67649 |
| 582 | 20230901 | 092400 | 13566769470 | 1457 | 1467 | 1467 | 1446 | 307281 |
| 583 | 20230901 | 092300 | 13120291338 | 1466 | 1469 | 1470 | 1462 | 96615 |
| 584 | 20230901 | 092200 | 12978574024 | 1467 | 1470 | 1471 | 1466 | 71334 |
| 585 | 20230901 | 092100 | 12873801494 | 1469 | 1466 | 1471 | 1461 | 124792 |
| 586 | 20230901 | 092000 | 12690914980 | 1465 | 1472 | 1474 | 1462 | 196836 |
| 587 | 20230901 | 091900 | 12401906280 | 1472 | 1478 | 1484 | 1470 | 137967 |
| 588 | 20230901 | 091800 | 12198449701 | 1478 | 1490 | 1490 | 1474 | 186312 |
| 589 | 20230901 | 091700 | 11922767748 | 1490 | 1483 | 1491 | 1482 | 185530 |
| 590 | 20230901 | 091600 | 11646767119 | 1482 | 1490 | 1492 | 1479 | 232183 |
| 591 | 20230901 | 091500 | 11301968815 | 1490 | 1500 | 1500 | 1490 | 236955 |
| 592 | 20230901 | 091400 | 10948194543 | 1498 | 1491 | 1501 | 1486 | 303769 |
| 593 | 20230901 | 091300 | 10494650298 | 1490 | 1526 | 1527 | 1490 | 516095 |
| 594 | 20230901 | 091200 | 9716116154 | 1526 | 1547 | 1548 | 1521 | 424899 |
| 595 | 20230901 | 091100 | 9065860539 | 1548 | 1536 | 1557 | 1534 | 702162 |
| 596 | 20230901 | 091000 | 7981011953 | 1540 | 1526 | 1543 | 1521 | 466431 |
| 597 | 20230901 | 090900 | 7265050240 | 1526 | 1546 | 1549 | 1519 | 623989 |
| 598 | 20230901 | 090800 | 6309717792 | 1546 | 1544 | 1569 | 1538 | 1732177 |
| 599 | 20230901 | 090700 | 3624401041 | 1538 | 1538 | 1538 | 1538 | 0 |
| 600 | 20230901 | 090600 | 3624401041 | 1538 | 1538 | 1538 | 1538 | 0 |
| 601 | 20230901 | 090500 | 3624401041 | 1538 | 1495 | 1538 | 1494 | 854368 |
| 602 | 20230901 | 090400 | 2328948193 | 1494 | 1480 | 1495 | 1476 | 430081 |
| 603 | 20230901 | 090300 | 1688105862 | 1480 | 1438 | 1483 | 1431 | 585845 |
| 604 | 20230901 | 090200 | 834795798 | 1431 | 1436 | 1443 | 1419 | 245271 |
| 605 | 20230901 | 090100 | 483437756 | 1436 | 1418 | 1438 | 1411 | 218862 |
| 606 | 20230901 | 090000 | 171798563 | 1420 | 1399 | 1420 | 1397 | 122137 |