29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 3 | 20230906 | 190600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 4 | 20230906 | 190500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 5 | 20230906 | 190400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 6 | 20230906 | 190300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 7 | 20230906 | 190200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 8 | 20230906 | 190100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 9 | 20230906 | 190000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 10 | 20230906 | 185900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 11 | 20230906 | 185800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 12 | 20230906 | 185700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 13 | 20230906 | 185600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 14 | 20230906 | 185500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 15 | 20230906 | 185400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 16 | 20230906 | 185300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 17 | 20230906 | 185200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 18 | 20230906 | 185100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 19 | 20230906 | 185000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 20 | 20230906 | 184900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 21 | 20230906 | 184800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 22 | 20230906 | 184700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 23 | 20230906 | 184600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 24 | 20230906 | 184500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 25 | 20230906 | 184400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 26 | 20230906 | 184300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 27 | 20230906 | 184200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 28 | 20230906 | 184100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 29 | 20230906 | 184000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 30 | 20230906 | 183900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 31 | 20230906 | 183800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 32 | 20230906 | 183700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 33 | 20230906 | 183600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 34 | 20230906 | 183500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 35 | 20230906 | 183400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 36 | 20230906 | 183300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 37 | 20230906 | 183200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 38 | 20230906 | 183100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 39 | 20230906 | 183000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 40 | 20230906 | 182900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 41 | 20230906 | 182800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 42 | 20230906 | 182700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 43 | 20230906 | 182600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 44 | 20230906 | 182500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 45 | 20230906 | 182400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 46 | 20230906 | 182300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 47 | 20230906 | 182200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 48 | 20230906 | 182100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 49 | 20230906 | 182000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 50 | 20230906 | 181900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 51 | 20230906 | 181800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 52 | 20230906 | 181700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 53 | 20230906 | 181600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 54 | 20230906 | 181500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 55 | 20230906 | 181400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 56 | 20230906 | 181300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 57 | 20230906 | 181200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 58 | 20230906 | 181100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 59 | 20230906 | 181000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 60 | 20230906 | 180900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 61 | 20230906 | 180800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 62 | 20230906 | 180700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 63 | 20230906 | 180600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 64 | 20230906 | 180500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 65 | 20230906 | 180400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 66 | 20230906 | 180300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 67 | 20230906 | 180200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 68 | 20230906 | 180100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 69 | 20230906 | 180000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 70 | 20230906 | 175900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 71 | 20230906 | 175800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 72 | 20230906 | 175700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 73 | 20230906 | 175600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 74 | 20230906 | 175500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 75 | 20230906 | 175400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 76 | 20230906 | 175300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 77 | 20230906 | 175200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 78 | 20230906 | 175100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 79 | 20230906 | 175000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 80 | 20230906 | 174900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 81 | 20230906 | 174800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 82 | 20230906 | 174700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 83 | 20230906 | 174600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 84 | 20230906 | 174500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 85 | 20230906 | 174400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 86 | 20230906 | 174300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 87 | 20230906 | 174200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 88 | 20230906 | 174100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 89 | 20230906 | 174000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 90 | 20230906 | 173900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 91 | 20230906 | 173800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 92 | 20230906 | 173700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 93 | 20230906 | 173600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 94 | 20230906 | 173500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 95 | 20230906 | 173400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 96 | 20230906 | 173300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 97 | 20230906 | 173200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 98 | 20230906 | 173100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 99 | 20230906 | 173000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 100 | 20230906 | 172900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 101 | 20230906 | 172800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 102 | 20230906 | 172700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 103 | 20230906 | 172600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 104 | 20230906 | 172500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 105 | 20230906 | 172400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 106 | 20230906 | 172300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 107 | 20230906 | 172200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 108 | 20230906 | 172100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 109 | 20230906 | 172000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 110 | 20230906 | 171900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 111 | 20230906 | 171800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 112 | 20230906 | 171700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 113 | 20230906 | 171600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 114 | 20230906 | 171500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 115 | 20230906 | 171400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 116 | 20230906 | 171300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 117 | 20230906 | 171200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 118 | 20230906 | 171100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 119 | 20230906 | 171000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 120 | 20230906 | 170900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 121 | 20230906 | 170800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 122 | 20230906 | 170700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 123 | 20230906 | 170600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 124 | 20230906 | 170500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 125 | 20230906 | 170400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 126 | 20230906 | 170300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 127 | 20230906 | 170200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 128 | 20230906 | 170100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 129 | 20230906 | 170000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 130 | 20230906 | 165900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 131 | 20230906 | 165800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 132 | 20230906 | 165700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 133 | 20230906 | 165600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 134 | 20230906 | 165500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 135 | 20230906 | 165400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 136 | 20230906 | 165300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 137 | 20230906 | 165200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 138 | 20230906 | 165100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 139 | 20230906 | 165000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 140 | 20230906 | 164900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 141 | 20230906 | 164800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 142 | 20230906 | 164700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 143 | 20230906 | 164600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 144 | 20230906 | 164500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 145 | 20230906 | 164400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 146 | 20230906 | 164300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 147 | 20230906 | 164200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 148 | 20230906 | 164100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 149 | 20230906 | 164000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 150 | 20230906 | 163900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 151 | 20230906 | 163800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 152 | 20230906 | 163700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 153 | 20230906 | 163600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 154 | 20230906 | 163500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 155 | 20230906 | 163400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 156 | 20230906 | 163300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 157 | 20230906 | 163200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 158 | 20230906 | 163100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 159 | 20230906 | 163000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 160 | 20230906 | 162900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 161 | 20230906 | 162800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 162 | 20230906 | 162700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 163 | 20230906 | 162600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 164 | 20230906 | 162500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 165 | 20230906 | 162400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 166 | 20230906 | 162300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 167 | 20230906 | 162200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 168 | 20230906 | 162100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 169 | 20230906 | 162000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 170 | 20230906 | 161900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 171 | 20230906 | 161800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 172 | 20230906 | 161700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 173 | 20230906 | 161600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 174 | 20230906 | 161500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 175 | 20230906 | 161400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 176 | 20230906 | 161300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 177 | 20230906 | 161200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 178 | 20230906 | 161100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 179 | 20230906 | 161000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 180 | 20230906 | 160900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 181 | 20230906 | 160800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 182 | 20230906 | 160700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 183 | 20230906 | 160600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 184 | 20230906 | 160500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 185 | 20230906 | 160400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 186 | 20230906 | 160300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 187 | 20230906 | 160200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 188 | 20230906 | 160100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 189 | 20230906 | 160000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 190 | 20230906 | 155900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 191 | 20230906 | 155800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 192 | 20230906 | 155700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 193 | 20230906 | 155600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 194 | 20230906 | 155500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 195 | 20230906 | 155400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20230906 | 155300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20230906 | 155200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20230906 | 155100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20230906 | 155000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20230906 | 154900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20230906 | 154800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20230906 | 154700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20230906 | 154600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20230906 | 154500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20230906 | 154400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 206 | 20230906 | 154300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 207 | 20230906 | 154200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 208 | 20230906 | 154100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20230906 | 154000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20230906 | 153900 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20230906 | 153800 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20230906 | 153700 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 213 | 20230906 | 153600 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20230906 | 153500 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20230906 | 153400 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20230906 | 153300 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20230906 | 153200 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20230906 | 153100 | 821597284 | 1328 | 1328 | 1328 | 1328 | 0 |
| 219 | 20230906 | 153000 | 821597284 | 1328 | 1328 | 1328 | 1328 | 11285 |
| 220 | 20230906 | 152900 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20230906 | 152800 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20230906 | 152700 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20230906 | 152600 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20230906 | 152500 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20230906 | 152400 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20230906 | 152300 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20230906 | 152200 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20230906 | 152100 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20230906 | 152000 | 806610804 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20230906 | 151900 | 806610804 | 1327 | 1329 | 1329 | 1327 | 674 |
| 231 | 20230906 | 151800 | 805716114 | 1330 | 1330 | 1330 | 1330 | 9 |
| 232 | 20230906 | 151700 | 805704144 | 1330 | 1329 | 1330 | 1329 | 106 |
| 233 | 20230906 | 151600 | 805563265 | 1330 | 1329 | 1330 | 1329 | 61 |
| 234 | 20230906 | 151500 | 805482195 | 1330 | 1328 | 1330 | 1328 | 6499 |
| 235 | 20230906 | 151400 | 796845282 | 1329 | 1329 | 1329 | 1329 | 1 |
| 236 | 20230906 | 151300 | 796843953 | 1328 | 1327 | 1328 | 1327 | 986 |
| 237 | 20230906 | 151200 | 795535052 | 1327 | 1327 | 1327 | 1327 | 26 |
| 238 | 20230906 | 151100 | 795500550 | 1327 | 1327 | 1327 | 1327 | 103 |
| 239 | 20230906 | 151000 | 795363869 | 1327 | 1327 | 1327 | 1327 | 30 |
| 240 | 20230906 | 150900 | 795324059 | 1325 | 1324 | 1325 | 1324 | 5652 |
| 241 | 20230906 | 150800 | 787836987 | 1324 | 1325 | 1325 | 1324 | 516 |
| 242 | 20230906 | 150700 | 787153298 | 1325 | 1325 | 1325 | 1324 | 920 |
| 243 | 20230906 | 150600 | 785935141 | 1325 | 1325 | 1325 | 1324 | 701 |
| 244 | 20230906 | 150500 | 785006815 | 1325 | 1326 | 1326 | 1325 | 21091 |
| 245 | 20230906 | 150400 | 757059938 | 1326 | 1327 | 1327 | 1326 | 323 |
| 246 | 20230906 | 150300 | 756631577 | 1327 | 1328 | 1328 | 1327 | 209 |
| 247 | 20230906 | 150200 | 756354134 | 1328 | 1325 | 1328 | 1325 | 3 |
| 248 | 20230906 | 150100 | 756350156 | 1325 | 1326 | 1326 | 1325 | 4503 |
| 249 | 20230906 | 150000 | 750382645 | 1327 | 1329 | 1329 | 1327 | 120 |
| 250 | 20230906 | 145900 | 750223403 | 1328 | 1328 | 1328 | 1328 | 1 |
| 251 | 20230906 | 145800 | 750222075 | 1325 | 1326 | 1330 | 1325 | 3093 |
| 252 | 20230906 | 145700 | 746119655 | 1326 | 1326 | 1326 | 1325 | 1886 |
| 253 | 20230906 | 145600 | 743620319 | 1326 | 1327 | 1327 | 1326 | 1139 |
| 254 | 20230906 | 145500 | 742109983 | 1330 | 1328 | 1330 | 1328 | 1001 |
| 255 | 20230906 | 145400 | 740780653 | 1328 | 1328 | 1328 | 1328 | 0 |
| 256 | 20230906 | 145300 | 740780653 | 1328 | 1329 | 1329 | 1328 | 2 |
| 257 | 20230906 | 145200 | 740777996 | 1330 | 1326 | 1332 | 1325 | 6231 |
| 258 | 20230906 | 145100 | 732504190 | 1327 | 1327 | 1328 | 1325 | 2212 |
| 259 | 20230906 | 145000 | 729567661 | 1326 | 1327 | 1327 | 1326 | 246 |
| 260 | 20230906 | 144900 | 729241454 | 1325 | 1326 | 1326 | 1325 | 600 |
| 261 | 20230906 | 144800 | 728446450 | 1325 | 1326 | 1326 | 1325 | 815 |
| 262 | 20230906 | 144700 | 727366454 | 1326 | 1328 | 1328 | 1326 | 3672 |
| 263 | 20230906 | 144600 | 722496891 | 1328 | 1327 | 1328 | 1327 | 107 |
| 264 | 20230906 | 144500 | 722354901 | 1327 | 1328 | 1328 | 1327 | 1114 |
| 265 | 20230906 | 144400 | 720876609 | 1328 | 1327 | 1328 | 1327 | 54 |
| 266 | 20230906 | 144300 | 720804946 | 1328 | 1328 | 1328 | 1328 | 1 |
| 267 | 20230906 | 144200 | 720803618 | 1326 | 1328 | 1328 | 1326 | 7970 |
| 268 | 20230906 | 144100 | 710235310 | 1327 | 1327 | 1327 | 1326 | 594 |
| 269 | 20230906 | 144000 | 709447572 | 1326 | 1327 | 1327 | 1326 | 2991 |
| 270 | 20230906 | 143900 | 705478545 | 1327 | 1328 | 1328 | 1327 | 40 |
| 271 | 20230906 | 143800 | 705425427 | 1328 | 1328 | 1328 | 1328 | 10 |
| 272 | 20230906 | 143700 | 705412147 | 1328 | 1327 | 1328 | 1327 | 299 |
| 273 | 20230906 | 143600 | 705015262 | 1327 | 1326 | 1327 | 1326 | 1285 |
| 274 | 20230906 | 143500 | 703310077 | 1327 | 1326 | 1327 | 1326 | 913 |
| 275 | 20230906 | 143400 | 702099026 | 1326 | 1327 | 1327 | 1326 | 484 |
| 276 | 20230906 | 143300 | 701457143 | 1327 | 1327 | 1327 | 1327 | 101 |
| 277 | 20230906 | 143200 | 701323116 | 1327 | 1327 | 1327 | 1327 | 4 |
| 278 | 20230906 | 143100 | 701317808 | 1326 | 1328 | 1328 | 1326 | 3097 |
| 279 | 20230906 | 143000 | 697208255 | 1328 | 1328 | 1328 | 1328 | 150 |
| 280 | 20230906 | 142900 | 697009055 | 1328 | 1328 | 1328 | 1328 | 1 |
| 281 | 20230906 | 142800 | 697007727 | 1328 | 1328 | 1328 | 1328 | 156 |
| 282 | 20230906 | 142700 | 696800559 | 1328 | 1328 | 1328 | 1328 | 53 |
| 283 | 20230906 | 142600 | 696730175 | 1328 | 1328 | 1328 | 1328 | 2 |
| 284 | 20230906 | 142500 | 696727519 | 1328 | 1328 | 1328 | 1327 | 424 |
| 285 | 20230906 | 142400 | 696164778 | 1328 | 1329 | 1329 | 1328 | 14 |
| 286 | 20230906 | 142300 | 696146177 | 1327 | 1328 | 1328 | 1327 | 10101 |
| 287 | 20230906 | 142200 | 682741963 | 1327 | 1331 | 1331 | 1327 | 3939 |
| 288 | 20230906 | 142100 | 677512205 | 1331 | 1332 | 1332 | 1331 | 26 |
| 289 | 20230906 | 142000 | 677477594 | 1332 | 1332 | 1332 | 1332 | 2 |
| 290 | 20230906 | 141900 | 677474930 | 1332 | 1332 | 1332 | 1332 | 764 |
| 291 | 20230906 | 141800 | 676457282 | 1332 | 1332 | 1332 | 1332 | 0 |
| 292 | 20230906 | 141700 | 676457282 | 1332 | 1332 | 1332 | 1332 | 0 |
| 293 | 20230906 | 141600 | 676457282 | 1332 | 1332 | 1332 | 1332 | 0 |
| 294 | 20230906 | 141500 | 676457282 | 1332 | 1332 | 1334 | 1328 | 248 |
| 295 | 20230906 | 141400 | 676126981 | 1332 | 1332 | 1332 | 1332 | 30 |
| 296 | 20230906 | 141300 | 676087021 | 1328 | 1329 | 1329 | 1328 | 2067 |
| 297 | 20230906 | 141200 | 673341878 | 1329 | 1329 | 1329 | 1329 | 0 |
| 298 | 20230906 | 141100 | 673341878 | 1329 | 1329 | 1329 | 1329 | 0 |
| 299 | 20230906 | 141000 | 673341878 | 1329 | 1329 | 1329 | 1329 | 701 |
| 300 | 20230906 | 140900 | 672410249 | 1330 | 1332 | 1333 | 1330 | 17319 |
| 301 | 20230906 | 140800 | 649340718 | 1332 | 1332 | 1332 | 1332 | 0 |
| 302 | 20230906 | 140700 | 649340718 | 1332 | 1332 | 1332 | 1332 | 61 |
| 303 | 20230906 | 140600 | 649259466 | 1332 | 1331 | 1332 | 1331 | 152 |
| 304 | 20230906 | 140500 | 649057152 | 1331 | 1331 | 1331 | 1331 | 101 |
| 305 | 20230906 | 140400 | 648922721 | 1331 | 1331 | 1331 | 1331 | 3 |
| 306 | 20230906 | 140300 | 648918728 | 1331 | 1331 | 1331 | 1331 | 0 |
| 307 | 20230906 | 140200 | 648918728 | 1331 | 1331 | 1331 | 1330 | 560 |
| 308 | 20230906 | 140100 | 648173476 | 1332 | 1332 | 1332 | 1332 | 48 |
| 309 | 20230906 | 140000 | 648109540 | 1331 | 1331 | 1331 | 1331 | 85 |
| 310 | 20230906 | 135900 | 647996405 | 1331 | 1331 | 1331 | 1331 | 1 |
| 311 | 20230906 | 135800 | 647995074 | 1331 | 1331 | 1331 | 1331 | 0 |
| 312 | 20230906 | 135700 | 647995074 | 1331 | 1330 | 1331 | 1330 | 59 |
| 313 | 20230906 | 135600 | 647916586 | 1329 | 1329 | 1329 | 1329 | 1103 |
| 314 | 20230906 | 135500 | 646450699 | 1329 | 1329 | 1329 | 1329 | 601 |
| 315 | 20230906 | 135400 | 645651970 | 1329 | 1329 | 1329 | 1329 | 0 |
| 316 | 20230906 | 135300 | 645651970 | 1329 | 1329 | 1329 | 1329 | 0 |
| 317 | 20230906 | 135200 | 645651970 | 1329 | 1329 | 1329 | 1329 | 1 |
| 318 | 20230906 | 135100 | 645650641 | 1329 | 1329 | 1329 | 1329 | 161 |
| 319 | 20230906 | 135000 | 645436672 | 1329 | 1329 | 1329 | 1328 | 508 |
| 320 | 20230906 | 134900 | 644761541 | 1328 | 1329 | 1329 | 1328 | 632 |
| 321 | 20230906 | 134800 | 643922243 | 1329 | 1329 | 1329 | 1329 | 200 |
| 322 | 20230906 | 134700 | 643656443 | 1328 | 1328 | 1328 | 1328 | 1739 |
| 323 | 20230906 | 134600 | 641347051 | 1328 | 1329 | 1329 | 1328 | 150 |
| 324 | 20230906 | 134500 | 641147801 | 1328 | 1329 | 1329 | 1328 | 2049 |
| 325 | 20230906 | 134400 | 638426727 | 1329 | 1329 | 1329 | 1329 | 1111 |
| 326 | 20230906 | 134300 | 636950208 | 1329 | 1329 | 1329 | 1329 | 5100 |
| 327 | 20230906 | 134200 | 630172308 | 1332 | 1332 | 1332 | 1329 | 22 |
| 328 | 20230906 | 134100 | 630143062 | 1330 | 1330 | 1330 | 1330 | 0 |
| 329 | 20230906 | 134000 | 630143062 | 1330 | 1330 | 1330 | 1330 | 1 |
| 330 | 20230906 | 133900 | 630141732 | 1330 | 1330 | 1330 | 1330 | 1126 |
| 331 | 20230906 | 133800 | 628644152 | 1330 | 1332 | 1332 | 1330 | 5118 |
| 332 | 20230906 | 133700 | 621829332 | 1332 | 1332 | 1332 | 1332 | 0 |
| 333 | 20230906 | 133600 | 621829332 | 1332 | 1332 | 1332 | 1332 | 201 |
| 334 | 20230906 | 133500 | 621561600 | 1332 | 1332 | 1332 | 1332 | 4 |
| 335 | 20230906 | 133400 | 621556272 | 1332 | 1333 | 1333 | 1332 | 13 |
| 336 | 20230906 | 133300 | 621538946 | 1333 | 1332 | 1333 | 1332 | 84 |
| 337 | 20230906 | 133200 | 621427053 | 1332 | 1332 | 1332 | 1332 | 1 |
| 338 | 20230906 | 133100 | 621425721 | 1330 | 1330 | 1330 | 1330 | 10 |
| 339 | 20230906 | 133000 | 621412421 | 1330 | 1328 | 1330 | 1328 | 1849 |
| 340 | 20230906 | 132900 | 618954145 | 1328 | 1328 | 1328 | 1328 | 856 |
| 341 | 20230906 | 132800 | 617817377 | 1327 | 1327 | 1327 | 1327 | 1 |
| 342 | 20230906 | 132700 | 617816050 | 1327 | 1327 | 1327 | 1327 | 1128 |
| 343 | 20230906 | 132600 | 616319194 | 1327 | 1328 | 1328 | 1327 | 2377 |
| 344 | 20230906 | 132500 | 613164910 | 1327 | 1328 | 1328 | 1327 | 16 |
| 345 | 20230906 | 132400 | 613143668 | 1328 | 1326 | 1328 | 1326 | 107 |
| 346 | 20230906 | 132300 | 613001772 | 1326 | 1328 | 1328 | 1326 | 10500 |
| 347 | 20230906 | 132200 | 599073246 | 1327 | 1327 | 1327 | 1327 | 1500 |
| 348 | 20230906 | 132100 | 597082746 | 1328 | 1328 | 1328 | 1328 | 4414 |
| 349 | 20230906 | 132000 | 591220954 | 1329 | 1329 | 1329 | 1329 | 41 |
| 350 | 20230906 | 131900 | 591166465 | 1329 | 1329 | 1329 | 1329 | 23 |
| 351 | 20230906 | 131800 | 591135898 | 1329 | 1329 | 1329 | 1329 | 5052 |
| 352 | 20230906 | 131700 | 584421790 | 1329 | 1329 | 1329 | 1329 | 1 |
| 353 | 20230906 | 131600 | 584420461 | 1328 | 1328 | 1328 | 1328 | 0 |
| 354 | 20230906 | 131500 | 584420461 | 1328 | 1328 | 1329 | 1328 | 417 |
| 355 | 20230906 | 131400 | 583866574 | 1329 | 1330 | 1331 | 1329 | 7531 |
| 356 | 20230906 | 131300 | 573852634 | 1333 | 1333 | 1333 | 1331 | 36 |
| 357 | 20230906 | 131200 | 573804706 | 1333 | 1333 | 1333 | 1333 | 0 |
| 358 | 20230906 | 131100 | 573804706 | 1333 | 1332 | 1333 | 1331 | 794 |
| 359 | 20230906 | 131000 | 572747148 | 1333 | 1333 | 1333 | 1333 | 751 |
| 360 | 20230906 | 130900 | 571746065 | 1331 | 1331 | 1331 | 1331 | 21 |
| 361 | 20230906 | 130800 | 571718114 | 1333 | 1331 | 1333 | 1331 | 20 |
| 362 | 20230906 | 130700 | 571691474 | 1331 | 1333 | 1333 | 1331 | 1722 |
| 363 | 20230906 | 130600 | 569399470 | 1332 | 1332 | 1332 | 1332 | 52 |
| 364 | 20230906 | 130500 | 569330206 | 1331 | 1331 | 1331 | 1331 | 0 |
| 365 | 20230906 | 130400 | 569330206 | 1331 | 1331 | 1331 | 1331 | 1 |
| 366 | 20230906 | 130300 | 569328875 | 1331 | 1331 | 1331 | 1331 | 1336 |
| 367 | 20230906 | 130200 | 567550659 | 1331 | 1331 | 1331 | 1331 | 389 |
| 368 | 20230906 | 130100 | 567032900 | 1331 | 1330 | 1331 | 1330 | 94 |
| 369 | 20230906 | 130000 | 566907879 | 1330 | 1329 | 1330 | 1329 | 50 |
| 370 | 20230906 | 125900 | 566841426 | 1330 | 1330 | 1330 | 1330 | 2903 |
| 371 | 20230906 | 125800 | 562980436 | 1330 | 1330 | 1330 | 1330 | 2 |
| 372 | 20230906 | 125700 | 562977776 | 1329 | 1329 | 1329 | 1329 | 1 |
| 373 | 20230906 | 125600 | 562976447 | 1330 | 1330 | 1330 | 1330 | 1 |
| 374 | 20230906 | 125500 | 562975117 | 1330 | 1328 | 1330 | 1328 | 681 |
| 375 | 20230906 | 125400 | 562070549 | 1328 | 1327 | 1328 | 1327 | 6618 |
| 376 | 20230906 | 125300 | 553288244 | 1328 | 1328 | 1328 | 1328 | 170 |
| 377 | 20230906 | 125200 | 553062484 | 1328 | 1328 | 1328 | 1328 | 0 |
| 378 | 20230906 | 125100 | 553062484 | 1328 | 1328 | 1328 | 1328 | 229 |
| 379 | 20230906 | 125000 | 552758372 | 1327 | 1327 | 1327 | 1327 | 201 |
| 380 | 20230906 | 124900 | 552491645 | 1328 | 1328 | 1328 | 1327 | 126 |
| 381 | 20230906 | 124800 | 552324322 | 1328 | 1328 | 1328 | 1328 | 21 |
| 382 | 20230906 | 124700 | 552296434 | 1328 | 1328 | 1328 | 1327 | 1294 |
| 383 | 20230906 | 124600 | 550578446 | 1328 | 1328 | 1328 | 1327 | 730 |
| 384 | 20230906 | 124500 | 549609007 | 1328 | 1327 | 1328 | 1327 | 222 |
| 385 | 20230906 | 124400 | 549314238 | 1327 | 1327 | 1327 | 1327 | 1791 |
| 386 | 20230906 | 124300 | 546937581 | 1328 | 1328 | 1328 | 1327 | 3379 |
| 387 | 20230906 | 124200 | 542453534 | 1328 | 1329 | 1329 | 1328 | 8890 |
| 388 | 20230906 | 124100 | 530647514 | 1329 | 1328 | 1329 | 1328 | 518 |
| 389 | 20230906 | 124000 | 529959598 | 1328 | 1328 | 1328 | 1328 | 0 |
| 390 | 20230906 | 123900 | 529959598 | 1328 | 1328 | 1328 | 1328 | 66 |
| 391 | 20230906 | 123800 | 529871950 | 1329 | 1329 | 1329 | 1329 | 0 |
| 392 | 20230906 | 123700 | 529871950 | 1329 | 1329 | 1329 | 1329 | 41 |
| 393 | 20230906 | 123600 | 529817461 | 1329 | 1330 | 1330 | 1329 | 754 |
| 394 | 20230906 | 123500 | 528815389 | 1330 | 1329 | 1330 | 1329 | 64 |
| 395 | 20230906 | 123400 | 528730279 | 1329 | 1329 | 1329 | 1329 | 0 |
| 396 | 20230906 | 123300 | 528730279 | 1329 | 1329 | 1329 | 1329 | 900 |
| 397 | 20230906 | 123200 | 527534179 | 1328 | 1328 | 1328 | 1328 | 0 |
| 398 | 20230906 | 123100 | 527534179 | 1328 | 1329 | 1329 | 1328 | 2178 |
| 399 | 20230906 | 123000 | 524639717 | 1329 | 1329 | 1329 | 1329 | 51 |
| 400 | 20230906 | 122900 | 524571938 | 1329 | 1329 | 1329 | 1329 | 0 |
| 401 | 20230906 | 122800 | 524571938 | 1329 | 1329 | 1329 | 1329 | 0 |
| 402 | 20230906 | 122700 | 524571938 | 1329 | 1329 | 1329 | 1329 | 10 |
| 403 | 20230906 | 122600 | 524558648 | 1329 | 1330 | 1330 | 1329 | 13564 |
| 404 | 20230906 | 122500 | 506529750 | 1330 | 1330 | 1330 | 1330 | 460 |
| 405 | 20230906 | 122400 | 505917950 | 1330 | 1330 | 1330 | 1330 | 666 |
| 406 | 20230906 | 122300 | 505032170 | 1330 | 1330 | 1330 | 1330 | 20 |
| 407 | 20230906 | 122200 | 505005570 | 1330 | 1330 | 1330 | 1329 | 1843 |
| 408 | 20230906 | 122100 | 502554930 | 1329 | 1330 | 1330 | 1329 | 700 |
| 409 | 20230906 | 122000 | 501624030 | 1330 | 1330 | 1330 | 1330 | 32 |
| 410 | 20230906 | 121900 | 501581470 | 1330 | 1330 | 1330 | 1330 | 1138 |
| 411 | 20230906 | 121800 | 500067930 | 1330 | 1330 | 1330 | 1330 | 270 |
| 412 | 20230906 | 121700 | 499708830 | 1330 | 1330 | 1330 | 1330 | 14 |
| 413 | 20230906 | 121600 | 499690210 | 1329 | 1329 | 1329 | 1329 | 5010 |
| 414 | 20230906 | 121500 | 493031920 | 1329 | 1329 | 1329 | 1329 | 47 |
| 415 | 20230906 | 121400 | 492969457 | 1330 | 1330 | 1330 | 1330 | 232 |
| 416 | 20230906 | 121300 | 492660897 | 1329 | 1329 | 1329 | 1329 | 0 |
| 417 | 20230906 | 121200 | 492660897 | 1329 | 1330 | 1330 | 1329 | 167 |
| 418 | 20230906 | 121100 | 492438797 | 1330 | 1330 | 1330 | 1330 | 22 |
| 419 | 20230906 | 121000 | 492409537 | 1329 | 1329 | 1329 | 1329 | 0 |
| 420 | 20230906 | 120900 | 492409537 | 1329 | 1330 | 1330 | 1329 | 53 |
| 421 | 20230906 | 120800 | 492339097 | 1329 | 1331 | 1331 | 1329 | 9455 |
| 422 | 20230906 | 120700 | 479765873 | 1331 | 1333 | 1333 | 1331 | 26 |
| 423 | 20230906 | 120600 | 479731217 | 1333 | 1332 | 1333 | 1332 | 58 |
| 424 | 20230906 | 120500 | 479653910 | 1331 | 1331 | 1331 | 1331 | 138 |
| 425 | 20230906 | 120400 | 479470232 | 1330 | 1331 | 1331 | 1330 | 5135 |
| 426 | 20230906 | 120300 | 472635647 | 1331 | 1331 | 1331 | 1331 | 0 |
| 427 | 20230906 | 120200 | 472635647 | 1331 | 1331 | 1331 | 1331 | 0 |
| 428 | 20230906 | 120100 | 472635647 | 1331 | 1331 | 1331 | 1331 | 107 |
| 429 | 20230906 | 120000 | 472493230 | 1331 | 1332 | 1332 | 1331 | 47 |
| 430 | 20230906 | 115900 | 472430672 | 1333 | 1331 | 1333 | 1331 | 296 |
| 431 | 20230906 | 115800 | 472036446 | 1331 | 1332 | 1332 | 1331 | 1599 |
| 432 | 20230906 | 115700 | 469908094 | 1332 | 1332 | 1332 | 1332 | 10 |
| 433 | 20230906 | 115600 | 469894774 | 1332 | 1332 | 1332 | 1332 | 0 |
| 434 | 20230906 | 115500 | 469894774 | 1332 | 1333 | 1333 | 1332 | 100 |
| 435 | 20230906 | 115400 | 469761499 | 1333 | 1332 | 1333 | 1332 | 1504 |
| 436 | 20230906 | 115300 | 467758167 | 1333 | 1332 | 1333 | 1332 | 700 |
| 437 | 20230906 | 115200 | 466825167 | 1333 | 1333 | 1333 | 1333 | 40 |
| 438 | 20230906 | 115100 | 466771847 | 1333 | 1333 | 1333 | 1333 | 0 |
| 439 | 20230906 | 115000 | 466771847 | 1333 | 1333 | 1333 | 1333 | 540 |
| 440 | 20230906 | 114900 | 466052027 | 1333 | 1333 | 1333 | 1333 | 0 |
| 441 | 20230906 | 114800 | 466052027 | 1333 | 1333 | 1333 | 1333 | 1466 |
| 442 | 20230906 | 114700 | 464097849 | 1333 | 1333 | 1333 | 1333 | 2 |
| 443 | 20230906 | 114600 | 464095183 | 1333 | 1333 | 1333 | 1333 | 0 |
| 444 | 20230906 | 114500 | 464095183 | 1333 | 1332 | 1333 | 1332 | 1587 |
| 445 | 20230906 | 114400 | 461981292 | 1333 | 1333 | 1333 | 1333 | 1 |
| 446 | 20230906 | 114300 | 461979959 | 1333 | 1333 | 1333 | 1333 | 0 |
| 447 | 20230906 | 114200 | 461979959 | 1333 | 1332 | 1333 | 1332 | 1114 |
| 448 | 20230906 | 114100 | 460495961 | 1332 | 1332 | 1332 | 1332 | 0 |
| 449 | 20230906 | 114000 | 460495961 | 1332 | 1333 | 1333 | 1332 | 274 |
| 450 | 20230906 | 113900 | 460130945 | 1333 | 1333 | 1333 | 1332 | 403 |
| 451 | 20230906 | 113800 | 459594092 | 1333 | 1333 | 1333 | 1333 | 400 |
| 452 | 20230906 | 113700 | 459060892 | 1333 | 1333 | 1333 | 1333 | 141 |
| 453 | 20230906 | 113600 | 458872939 | 1333 | 1333 | 1333 | 1333 | 103 |
| 454 | 20230906 | 113500 | 458735640 | 1333 | 1333 | 1333 | 1333 | 10 |
| 455 | 20230906 | 113400 | 458722310 | 1333 | 1333 | 1333 | 1333 | 3 |
| 456 | 20230906 | 113300 | 458718311 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 457 | 20230906 | 113200 | 457385311 | 1333 | 1333 | 1333 | 1333 | 21 |
| 458 | 20230906 | 113100 | 457357318 | 1333 | 1333 | 1333 | 1333 | 25 |
| 459 | 20230906 | 113000 | 457323993 | 1333 | 1332 | 1333 | 1331 | 2051 |
| 460 | 20230906 | 112900 | 454592260 | 1333 | 1332 | 1333 | 1332 | 327 |
| 461 | 20230906 | 112800 | 454156394 | 1332 | 1332 | 1332 | 1332 | 0 |
| 462 | 20230906 | 112700 | 454156394 | 1332 | 1332 | 1332 | 1332 | 391 |
| 463 | 20230906 | 112600 | 453635582 | 1333 | 1333 | 1333 | 1333 | 0 |
| 464 | 20230906 | 112500 | 453635582 | 1333 | 1333 | 1333 | 1333 | 509 |
| 465 | 20230906 | 112400 | 452957085 | 1333 | 1333 | 1333 | 1333 | 12 |
| 466 | 20230906 | 112300 | 452941089 | 1332 | 1332 | 1332 | 1332 | 0 |
| 467 | 20230906 | 112200 | 452941089 | 1332 | 1332 | 1332 | 1332 | 0 |
| 468 | 20230906 | 112100 | 452941089 | 1332 | 1332 | 1332 | 1332 | 0 |
| 469 | 20230906 | 112000 | 452941089 | 1332 | 1332 | 1332 | 1332 | 0 |
| 470 | 20230906 | 111900 | 452941089 | 1332 | 1334 | 1335 | 1332 | 1004 |
| 471 | 20230906 | 111800 | 451603650 | 1335 | 1335 | 1335 | 1335 | 1701 |
| 472 | 20230906 | 111700 | 449332815 | 1335 | 1335 | 1335 | 1335 | 5 |
| 473 | 20230906 | 111600 | 449326140 | 1331 | 1332 | 1332 | 1331 | 267 |
| 474 | 20230906 | 111500 | 448970717 | 1332 | 1332 | 1332 | 1332 | 1149 |
| 475 | 20230906 | 111400 | 447440249 | 1332 | 1332 | 1332 | 1332 | 13729 |
| 476 | 20230906 | 111300 | 429153221 | 1332 | 1335 | 1335 | 1332 | 5939 |
| 477 | 20230906 | 111200 | 421226225 | 1335 | 1335 | 1335 | 1335 | 9100 |
| 478 | 20230906 | 111100 | 409077725 | 1337 | 1332 | 1337 | 1332 | 301 |
| 479 | 20230906 | 111000 | 408676788 | 1332 | 1332 | 1332 | 1332 | 20 |
| 480 | 20230906 | 110900 | 408650148 | 1332 | 1332 | 1332 | 1332 | 13 |
| 481 | 20230906 | 110800 | 408632832 | 1332 | 1335 | 1335 | 1332 | 15625 |
| 482 | 20230906 | 110700 | 387810311 | 1333 | 1335 | 1335 | 1333 | 1540 |
| 483 | 20230906 | 110600 | 385757241 | 1335 | 1335 | 1335 | 1335 | 12 |
| 484 | 20230906 | 110500 | 385741221 | 1338 | 1336 | 1338 | 1336 | 5004 |
| 485 | 20230906 | 110400 | 379047175 | 1336 | 1336 | 1336 | 1336 | 0 |
| 486 | 20230906 | 110300 | 379047175 | 1336 | 1335 | 1336 | 1335 | 56 |
| 487 | 20230906 | 110200 | 378972399 | 1335 | 1335 | 1335 | 1335 | 386 |
| 488 | 20230906 | 110100 | 378457089 | 1335 | 1335 | 1335 | 1335 | 10 |
| 489 | 20230906 | 110000 | 378443739 | 1333 | 1333 | 1333 | 1333 | 48 |
| 490 | 20230906 | 105900 | 378379755 | 1333 | 1333 | 1333 | 1333 | 153 |
| 491 | 20230906 | 105800 | 378175806 | 1333 | 1333 | 1333 | 1333 | 2 |
| 492 | 20230906 | 105700 | 378173140 | 1332 | 1332 | 1332 | 1332 | 0 |
| 493 | 20230906 | 105600 | 378173140 | 1332 | 1332 | 1332 | 1332 | 100 |
| 494 | 20230906 | 105500 | 378039940 | 1333 | 1333 | 1333 | 1333 | 0 |
| 495 | 20230906 | 105400 | 378039940 | 1333 | 1333 | 1333 | 1333 | 90 |
| 496 | 20230906 | 105300 | 377919970 | 1331 | 1331 | 1331 | 1331 | 505 |
| 497 | 20230906 | 105200 | 377247815 | 1331 | 1331 | 1331 | 1331 | 3545 |
| 498 | 20230906 | 105100 | 372529420 | 1331 | 1331 | 1331 | 1331 | 1570 |
| 499 | 20230906 | 105000 | 370439750 | 1330 | 1332 | 1332 | 1330 | 2794 |
| 500 | 20230906 | 104900 | 366720360 | 1333 | 1334 | 1335 | 1333 | 628 |
| 501 | 20230906 | 104800 | 365883230 | 1335 | 1335 | 1335 | 1335 | 10 |
| 502 | 20230906 | 104700 | 365869880 | 1334 | 1331 | 1335 | 1330 | 322 |
| 503 | 20230906 | 104600 | 365441381 | 1331 | 1330 | 1331 | 1330 | 2078 |
| 504 | 20230906 | 104500 | 362677578 | 1330 | 1331 | 1331 | 1330 | 1577 |
| 505 | 20230906 | 104400 | 360578891 | 1331 | 1333 | 1333 | 1331 | 5520 |
| 506 | 20230906 | 104300 | 353225031 | 1333 | 1335 | 1335 | 1333 | 558 |
| 507 | 20230906 | 104200 | 352481207 | 1333 | 1335 | 1335 | 1333 | 485 |
| 508 | 20230906 | 104100 | 351834132 | 1336 | 1333 | 1336 | 1333 | 2019 |
| 509 | 20230906 | 104000 | 349137348 | 1333 | 1333 | 1333 | 1333 | 235 |
| 510 | 20230906 | 103900 | 348824093 | 1337 | 1333 | 1337 | 1330 | 11114 |
| 511 | 20230906 | 103800 | 334026581 | 1333 | 1333 | 1333 | 1333 | 5722 |
| 512 | 20230906 | 103700 | 326399155 | 1333 | 1335 | 1335 | 1333 | 7083 |
| 513 | 20230906 | 103600 | 316949550 | 1337 | 1335 | 1337 | 1335 | 729 |
| 514 | 20230906 | 103500 | 315975125 | 1334 | 1334 | 1334 | 1334 | 3180 |
| 515 | 20230906 | 103400 | 311733005 | 1334 | 1334 | 1334 | 1334 | 9 |
| 516 | 20230906 | 103300 | 311720999 | 1334 | 1334 | 1335 | 1334 | 2135 |
| 517 | 20230906 | 103200 | 308872882 | 1334 | 1334 | 1334 | 1334 | 436 |
| 518 | 20230906 | 103100 | 308291258 | 1334 | 1333 | 1334 | 1333 | 2231 |
| 519 | 20230906 | 103000 | 305315604 | 1333 | 1333 | 1333 | 1333 | 49 |
| 520 | 20230906 | 102900 | 305250287 | 1334 | 1333 | 1334 | 1333 | 1231 |
| 521 | 20230906 | 102800 | 303609163 | 1333 | 1334 | 1335 | 1333 | 3209 |
| 522 | 20230906 | 102700 | 299330356 | 1334 | 1334 | 1334 | 1334 | 24 |
| 523 | 20230906 | 102600 | 299298340 | 1334 | 1333 | 1334 | 1333 | 1081 |
| 524 | 20230906 | 102500 | 297856536 | 1333 | 1333 | 1333 | 1333 | 10 |
| 525 | 20230906 | 102400 | 297843206 | 1333 | 1334 | 1334 | 1333 | 1321 |
| 526 | 20230906 | 102300 | 296081007 | 1333 | 1334 | 1334 | 1333 | 3831 |
| 527 | 20230906 | 102200 | 290970454 | 1335 | 1335 | 1335 | 1335 | 0 |
| 528 | 20230906 | 102100 | 290970454 | 1335 | 1335 | 1335 | 1335 | 109 |
| 529 | 20230906 | 102000 | 290824939 | 1335 | 1336 | 1336 | 1335 | 161 |
| 530 | 20230906 | 101900 | 290609944 | 1336 | 1334 | 1336 | 1334 | 2094 |
| 531 | 20230906 | 101800 | 287812848 | 1334 | 1336 | 1336 | 1334 | 423 |
| 532 | 20230906 | 101700 | 287247740 | 1334 | 1336 | 1336 | 1334 | 1001 |
| 533 | 20230906 | 101600 | 285912323 | 1335 | 1336 | 1336 | 1335 | 3116 |
| 534 | 20230906 | 101500 | 281752347 | 1336 | 1336 | 1336 | 1336 | 1198 |
| 535 | 20230906 | 101400 | 280151819 | 1337 | 1337 | 1337 | 1337 | 435 |
| 536 | 20230906 | 101300 | 279570224 | 1337 | 1337 | 1337 | 1337 | 20 |
| 537 | 20230906 | 101200 | 279543484 | 1337 | 1337 | 1337 | 1337 | 2 |
| 538 | 20230906 | 101100 | 279540810 | 1337 | 1337 | 1337 | 1337 | 1 |
| 539 | 20230906 | 101000 | 279539473 | 1336 | 1336 | 1336 | 1336 | 176 |
| 540 | 20230906 | 100900 | 279304337 | 1337 | 1337 | 1337 | 1336 | 5052 |
| 541 | 20230906 | 100800 | 272552814 | 1337 | 1337 | 1337 | 1337 | 140 |
| 542 | 20230906 | 100700 | 272365634 | 1336 | 1336 | 1336 | 1336 | 285 |
| 543 | 20230906 | 100600 | 271984874 | 1337 | 1336 | 1337 | 1336 | 870 |
| 544 | 20230906 | 100500 | 270822184 | 1337 | 1337 | 1337 | 1337 | 2795 |
| 545 | 20230906 | 100400 | 267085269 | 1337 | 1337 | 1337 | 1336 | 385 |
| 546 | 20230906 | 100300 | 266570525 | 1337 | 1337 | 1337 | 1337 | 995 |
| 547 | 20230906 | 100200 | 265240210 | 1337 | 1338 | 1338 | 1336 | 10 |
| 548 | 20230906 | 100100 | 265226833 | 1336 | 1340 | 1340 | 1336 | 5829 |
| 549 | 20230906 | 100000 | 257435883 | 1339 | 1340 | 1340 | 1339 | 955 |
| 550 | 20230906 | 095900 | 256156185 | 1340 | 1340 | 1340 | 1339 | 1577 |
| 551 | 20230906 | 095800 | 254043006 | 1340 | 1340 | 1340 | 1339 | 219 |
| 552 | 20230906 | 095700 | 253749746 | 1339 | 1339 | 1340 | 1339 | 391 |
| 553 | 20230906 | 095600 | 253226165 | 1338 | 1339 | 1339 | 1338 | 687 |
| 554 | 20230906 | 095500 | 252306348 | 1340 | 1340 | 1340 | 1340 | 1271 |
| 555 | 20230906 | 095400 | 250603208 | 1340 | 1338 | 1340 | 1338 | 61 |
| 556 | 20230906 | 095300 | 250521588 | 1337 | 1338 | 1340 | 1337 | 1240 |
| 557 | 20230906 | 095200 | 248862206 | 1338 | 1338 | 1338 | 1337 | 221 |
| 558 | 20230906 | 095100 | 248566528 | 1337 | 1337 | 1337 | 1336 | 1114 |
| 559 | 20230906 | 095000 | 247077310 | 1337 | 1338 | 1338 | 1337 | 2038 |
| 560 | 20230906 | 094900 | 244352370 | 1340 | 1340 | 1340 | 1340 | 0 |
| 561 | 20230906 | 094800 | 244352370 | 1340 | 1340 | 1340 | 1340 | 20 |
| 562 | 20230906 | 094700 | 244325570 | 1340 | 1340 | 1340 | 1340 | 300 |
| 563 | 20230906 | 094600 | 243923570 | 1340 | 1339 | 1340 | 1337 | 230 |
| 564 | 20230906 | 094500 | 243615882 | 1339 | 1339 | 1340 | 1339 | 479 |
| 565 | 20230906 | 094400 | 242974432 | 1339 | 1341 | 1341 | 1339 | 2 |
| 566 | 20230906 | 094300 | 242971752 | 1343 | 1343 | 1343 | 1343 | 0 |
| 567 | 20230906 | 094200 | 242971752 | 1343 | 1343 | 1343 | 1343 | 37 |
| 568 | 20230906 | 094100 | 242922061 | 1338 | 1342 | 1343 | 1338 | 4290 |
| 569 | 20230906 | 094000 | 237178423 | 1344 | 1340 | 1344 | 1339 | 3501 |
| 570 | 20230906 | 093900 | 232488979 | 1344 | 1340 | 1345 | 1340 | 514 |
| 571 | 20230906 | 093800 | 231799568 | 1340 | 1344 | 1344 | 1340 | 3233 |
| 572 | 20230906 | 093700 | 227463536 | 1344 | 1347 | 1347 | 1344 | 281 |
| 573 | 20230906 | 093600 | 227085355 | 1347 | 1343 | 1347 | 1343 | 2181 |
| 574 | 20230906 | 093500 | 224152192 | 1345 | 1345 | 1345 | 1345 | 30 |
| 575 | 20230906 | 093400 | 224111842 | 1343 | 1343 | 1343 | 1343 | 3 |
| 576 | 20230906 | 093300 | 224107813 | 1343 | 1343 | 1343 | 1342 | 246 |
| 577 | 20230906 | 093200 | 223777497 | 1343 | 1343 | 1343 | 1343 | 4 |
| 578 | 20230906 | 093100 | 223772125 | 1343 | 1342 | 1343 | 1342 | 1163 |
| 579 | 20230906 | 093000 | 222210367 | 1342 | 1339 | 1342 | 1339 | 50 |
| 580 | 20230906 | 092900 | 222143414 | 1339 | 1341 | 1342 | 1339 | 8447 |
| 581 | 20230906 | 092800 | 210815945 | 1341 | 1341 | 1342 | 1341 | 153 |
| 582 | 20230906 | 092700 | 210610762 | 1342 | 1343 | 1343 | 1340 | 3277 |
| 583 | 20230906 | 092600 | 206215487 | 1343 | 1342 | 1343 | 1342 | 1648 |
| 584 | 20230906 | 092500 | 204003097 | 1342 | 1342 | 1342 | 1342 | 757 |
| 585 | 20230906 | 092400 | 202987203 | 1343 | 1345 | 1350 | 1342 | 12632 |
| 586 | 20230906 | 092300 | 185972465 | 1344 | 1345 | 1345 | 1342 | 805 |
| 587 | 20230906 | 092200 | 184891384 | 1343 | 1346 | 1346 | 1343 | 4779 |
| 588 | 20230906 | 092100 | 178461868 | 1346 | 1345 | 1346 | 1345 | 1633 |
| 589 | 20230906 | 092000 | 176263983 | 1343 | 1344 | 1344 | 1343 | 1692 |
| 590 | 20230906 | 091900 | 173991617 | 1343 | 1347 | 1347 | 1343 | 413 |
| 591 | 20230906 | 091800 | 173436078 | 1348 | 1349 | 1349 | 1348 | 2084 |
| 592 | 20230906 | 091700 | 170624812 | 1350 | 1349 | 1350 | 1341 | 850 |
| 593 | 20230906 | 091600 | 169477358 | 1340 | 1341 | 1350 | 1340 | 8713 |
| 594 | 20230906 | 091500 | 157745346 | 1341 | 1346 | 1346 | 1340 | 11822 |
| 595 | 20230906 | 091400 | 141900530 | 1342 | 1341 | 1342 | 1340 | 199 |
| 596 | 20230906 | 091300 | 141633779 | 1341 | 1340 | 1342 | 1340 | 464 |
| 597 | 20230906 | 091200 | 141011302 | 1339 | 1338 | 1339 | 1338 | 2365 |
| 598 | 20230906 | 091100 | 137845068 | 1338 | 1338 | 1338 | 1336 | 2372 |
| 599 | 20230906 | 091000 | 134671388 | 1338 | 1336 | 1338 | 1336 | 1520 |
| 600 | 20230906 | 090900 | 132639628 | 1336 | 1336 | 1338 | 1336 | 27 |
| 601 | 20230906 | 090800 | 132603554 | 1336 | 1330 | 1336 | 1330 | 5909 |
| 602 | 20230906 | 090700 | 124716586 | 1330 | 1334 | 1335 | 1330 | 1602 |
| 603 | 20230906 | 090600 | 122582113 | 1334 | 1333 | 1334 | 1330 | 1182 |
| 604 | 20230906 | 090500 | 121005699 | 1333 | 1335 | 1335 | 1333 | 8786 |
| 605 | 20230906 | 090400 | 109293687 | 1335 | 1332 | 1335 | 1332 | 4899 |
| 606 | 20230906 | 090300 | 102760807 | 1332 | 1327 | 1332 | 1326 | 49069 |
| 607 | 20230906 | 090200 | 37648905 | 1326 | 1327 | 1327 | 1326 | 3745 |
| 608 | 20230906 | 090100 | 32681103 | 1326 | 1327 | 1327 | 1326 | 6128 |
| 609 | 20230906 | 090000 | 24551040 | 1327 | 1327 | 1333 | 1326 | 18359 |