27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 3 | 20240102 | 191200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20240102 | 191100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20240102 | 191000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20240102 | 190900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20240102 | 190800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20240102 | 190700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20240102 | 190600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20240102 | 190500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20240102 | 190400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20240102 | 190300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20240102 | 190200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20240102 | 190100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20240102 | 190000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20240102 | 185900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20240102 | 185800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20240102 | 185700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20240102 | 185600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20240102 | 185500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20240102 | 185400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20240102 | 185300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20240102 | 185200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20240102 | 185100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20240102 | 185000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20240102 | 184900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20240102 | 184800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20240102 | 184700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20240102 | 184600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20240102 | 184500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20240102 | 184400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20240102 | 184300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 33 | 20240102 | 184200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20240102 | 184100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20240102 | 184000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20240102 | 183900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20240102 | 183800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20240102 | 183700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20240102 | 183600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20240102 | 183500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20240102 | 183400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20240102 | 183300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20240102 | 183200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20240102 | 183100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20240102 | 183000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20240102 | 182900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20240102 | 182800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20240102 | 182700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20240102 | 182600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20240102 | 182500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20240102 | 182400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20240102 | 182300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20240102 | 182200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20240102 | 182100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20240102 | 182000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20240102 | 181900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20240102 | 181800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20240102 | 181700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20240102 | 181600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20240102 | 181500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20240102 | 181400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20240102 | 181300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 63 | 20240102 | 181200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20240102 | 181100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20240102 | 181000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20240102 | 180900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20240102 | 180800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20240102 | 180700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20240102 | 180600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20240102 | 180500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20240102 | 180400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20240102 | 180300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20240102 | 180200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20240102 | 180100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20240102 | 180000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20240102 | 175900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20240102 | 175800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20240102 | 175700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20240102 | 175600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20240102 | 175500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20240102 | 175400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20240102 | 175300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20240102 | 175200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20240102 | 175100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20240102 | 175000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20240102 | 174900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20240102 | 174800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20240102 | 174700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20240102 | 174600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20240102 | 174500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20240102 | 174400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20240102 | 174300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 93 | 20240102 | 174200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20240102 | 174100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20240102 | 174000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20240102 | 173900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20240102 | 173800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20240102 | 173700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20240102 | 173600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20240102 | 173500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20240102 | 173400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20240102 | 173300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20240102 | 173200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20240102 | 173100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20240102 | 173000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20240102 | 172900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20240102 | 172800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20240102 | 172700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20240102 | 172600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20240102 | 172500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20240102 | 172400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20240102 | 172300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20240102 | 172200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20240102 | 172100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20240102 | 172000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20240102 | 171900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20240102 | 171800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20240102 | 171700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20240102 | 171600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20240102 | 171500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20240102 | 171400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20240102 | 171300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 123 | 20240102 | 171200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20240102 | 171100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20240102 | 171000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20240102 | 170900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20240102 | 170800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20240102 | 170700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20240102 | 170600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20240102 | 170500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20240102 | 170400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20240102 | 170300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20240102 | 170200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20240102 | 170100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20240102 | 170000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20240102 | 165900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20240102 | 165800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20240102 | 165700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20240102 | 165600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20240102 | 165500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20240102 | 165400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20240102 | 165300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20240102 | 165200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20240102 | 165100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20240102 | 165000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20240102 | 164900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20240102 | 164800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20240102 | 164700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20240102 | 164600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20240102 | 164500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20240102 | 164400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20240102 | 164300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 153 | 20240102 | 164200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20240102 | 164100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20240102 | 164000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20240102 | 163900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20240102 | 163800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20240102 | 163700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20240102 | 163600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20240102 | 163500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20240102 | 163400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20240102 | 163300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20240102 | 163200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20240102 | 163100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20240102 | 163000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20240102 | 162900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20240102 | 162800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20240102 | 162700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20240102 | 162600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20240102 | 162500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20240102 | 162400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20240102 | 162300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20240102 | 162200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20240102 | 162100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20240102 | 162000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20240102 | 161900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20240102 | 161800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20240102 | 161700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20240102 | 161600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20240102 | 161500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20240102 | 161400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20240102 | 161300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 183 | 20240102 | 161200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20240102 | 161100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20240102 | 161000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20240102 | 160900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20240102 | 160800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20240102 | 160700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20240102 | 160600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20240102 | 160500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20240102 | 160400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20240102 | 160300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20240102 | 160200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20240102 | 160100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20240102 | 160000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20240102 | 155900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20240102 | 155800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20240102 | 155700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20240102 | 155600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20240102 | 155500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20240102 | 155400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20240102 | 155300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20240102 | 155200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20240102 | 155100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20240102 | 155000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20240102 | 154900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20240102 | 154800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20240102 | 154700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20240102 | 154600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20240102 | 154500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20240102 | 154400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20240102 | 154300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 213 | 20240102 | 154200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20240102 | 154100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20240102 | 154000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20240102 | 153900 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20240102 | 153800 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20240102 | 153700 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20240102 | 153600 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20240102 | 153500 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20240102 | 153400 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 222 | 20240102 | 153300 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 223 | 20240102 | 153200 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 224 | 20240102 | 153100 | 753574933 | 1297 | 1297 | 1297 | 1297 | 0 |
| 225 | 20240102 | 153000 | 753574933 | 1297 | 1297 | 1297 | 1297 | 10433 |
| 226 | 20240102 | 152900 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 227 | 20240102 | 152800 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 228 | 20240102 | 152700 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 229 | 20240102 | 152600 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 230 | 20240102 | 152500 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 231 | 20240102 | 152400 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 232 | 20240102 | 152300 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20240102 | 152200 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 234 | 20240102 | 152100 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 235 | 20240102 | 152000 | 740043332 | 1298 | 1298 | 1298 | 1298 | 0 |
| 236 | 20240102 | 151900 | 740043332 | 1298 | 1299 | 1299 | 1298 | 5408 |
| 237 | 20240102 | 151800 | 733020930 | 1298 | 1298 | 1298 | 1298 | 10 |
| 238 | 20240102 | 151700 | 733007950 | 1299 | 1298 | 1299 | 1298 | 1196 |
| 239 | 20240102 | 151600 | 731454487 | 1299 | 1298 | 1299 | 1298 | 2410 |
| 240 | 20240102 | 151500 | 728326306 | 1298 | 1299 | 1299 | 1298 | 2082 |
| 241 | 20240102 | 151400 | 725623573 | 1298 | 1298 | 1299 | 1298 | 2619 |
| 242 | 20240102 | 151300 | 722223767 | 1298 | 1298 | 1298 | 1298 | 722 |
| 243 | 20240102 | 151200 | 721286611 | 1298 | 1298 | 1298 | 1297 | 2955 |
| 244 | 20240102 | 151100 | 717451584 | 1299 | 1298 | 1299 | 1297 | 3133 |
| 245 | 20240102 | 151000 | 713387181 | 1298 | 1298 | 1298 | 1298 | 3706 |
| 246 | 20240102 | 150900 | 708576793 | 1298 | 1297 | 1298 | 1297 | 7568 |
| 247 | 20240102 | 150800 | 698755475 | 1297 | 1297 | 1297 | 1296 | 6271 |
| 248 | 20240102 | 150700 | 690627529 | 1297 | 1297 | 1297 | 1296 | 1550 |
| 249 | 20240102 | 150600 | 688618274 | 1297 | 1297 | 1298 | 1297 | 1088 |
| 250 | 20240102 | 150500 | 687207036 | 1297 | 1297 | 1298 | 1297 | 1014 |
| 251 | 20240102 | 150400 | 685891569 | 1297 | 1297 | 1298 | 1297 | 1397 |
| 252 | 20240102 | 150300 | 684079208 | 1297 | 1297 | 1298 | 1297 | 6310 |
| 253 | 20240102 | 150200 | 675894674 | 1298 | 1297 | 1298 | 1297 | 3437 |
| 254 | 20240102 | 150100 | 671434559 | 1298 | 1297 | 1298 | 1297 | 869 |
| 255 | 20240102 | 150000 | 670307441 | 1298 | 1298 | 1299 | 1298 | 1425 |
| 256 | 20240102 | 145900 | 668457790 | 1298 | 1298 | 1298 | 1298 | 0 |
| 257 | 20240102 | 145800 | 668457790 | 1298 | 1299 | 1299 | 1298 | 22 |
| 258 | 20240102 | 145700 | 668429224 | 1299 | 1299 | 1299 | 1299 | 2 |
| 259 | 20240102 | 145600 | 668426626 | 1299 | 1298 | 1299 | 1298 | 4005 |
| 260 | 20240102 | 145500 | 663224789 | 1298 | 1299 | 1299 | 1298 | 1010 |
| 261 | 20240102 | 145400 | 661912809 | 1298 | 1299 | 1299 | 1298 | 4087 |
| 262 | 20240102 | 145300 | 656604595 | 1299 | 1299 | 1299 | 1299 | 210 |
| 263 | 20240102 | 145200 | 656331805 | 1299 | 1298 | 1299 | 1298 | 5445 |
| 264 | 20240102 | 145100 | 649259184 | 1298 | 1298 | 1298 | 1298 | 2036 |
| 265 | 20240102 | 145000 | 646616456 | 1298 | 1298 | 1298 | 1298 | 8220 |
| 266 | 20240102 | 144900 | 635946896 | 1298 | 1298 | 1298 | 1298 | 1050 |
| 267 | 20240102 | 144800 | 634583996 | 1298 | 1297 | 1298 | 1297 | 218 |
| 268 | 20240102 | 144700 | 634301245 | 1297 | 1297 | 1298 | 1297 | 1507 |
| 269 | 20240102 | 144600 | 632346553 | 1297 | 1298 | 1298 | 1297 | 1645 |
| 270 | 20240102 | 144500 | 630211583 | 1298 | 1298 | 1298 | 1297 | 1059 |
| 271 | 20240102 | 144400 | 628837201 | 1297 | 1297 | 1297 | 1297 | 3 |
| 272 | 20240102 | 144300 | 628833310 | 1298 | 1298 | 1298 | 1298 | 150 |
| 273 | 20240102 | 144200 | 628638610 | 1298 | 1298 | 1298 | 1298 | 6 |
| 274 | 20240102 | 144100 | 628630822 | 1298 | 1298 | 1298 | 1298 | 1113 |
| 275 | 20240102 | 144000 | 627186148 | 1298 | 1297 | 1298 | 1297 | 32 |
| 276 | 20240102 | 143900 | 627144635 | 1297 | 1297 | 1298 | 1297 | 46 |
| 277 | 20240102 | 143800 | 627084963 | 1297 | 1297 | 1297 | 1297 | 500 |
| 278 | 20240102 | 143700 | 626436463 | 1297 | 1297 | 1297 | 1297 | 24 |
| 279 | 20240102 | 143600 | 626405335 | 1297 | 1296 | 1297 | 1296 | 1006 |
| 280 | 20240102 | 143500 | 625101558 | 1296 | 1296 | 1296 | 1296 | 20 |
| 281 | 20240102 | 143400 | 625075638 | 1296 | 1296 | 1296 | 1296 | 20 |
| 282 | 20240102 | 143300 | 625049718 | 1296 | 1298 | 1298 | 1295 | 9257 |
| 283 | 20240102 | 143200 | 613048426 | 1298 | 1297 | 1298 | 1297 | 347 |
| 284 | 20240102 | 143100 | 612598301 | 1297 | 1298 | 1298 | 1297 | 9 |
| 285 | 20240102 | 143000 | 612586620 | 1297 | 1297 | 1297 | 1297 | 4727 |
| 286 | 20240102 | 142900 | 606455701 | 1298 | 1298 | 1298 | 1298 | 1010 |
| 287 | 20240102 | 142800 | 605144721 | 1298 | 1297 | 1298 | 1297 | 6829 |
| 288 | 20240102 | 142700 | 596281707 | 1298 | 1297 | 1298 | 1297 | 514 |
| 289 | 20240102 | 142600 | 595614548 | 1297 | 1297 | 1297 | 1297 | 15 |
| 290 | 20240102 | 142500 | 595595093 | 1298 | 1298 | 1298 | 1298 | 2030 |
| 291 | 20240102 | 142400 | 592960153 | 1297 | 1297 | 1297 | 1297 | 856 |
| 292 | 20240102 | 142300 | 591849921 | 1297 | 1296 | 1297 | 1296 | 174 |
| 293 | 20240102 | 142200 | 591624416 | 1297 | 1297 | 1297 | 1297 | 452 |
| 294 | 20240102 | 142100 | 591038172 | 1297 | 1298 | 1298 | 1297 | 6197 |
| 295 | 20240102 | 142000 | 583000362 | 1298 | 1298 | 1298 | 1298 | 1008 |
| 296 | 20240102 | 141900 | 581691978 | 1298 | 1297 | 1298 | 1297 | 531 |
| 297 | 20240102 | 141800 | 581002741 | 1298 | 1298 | 1298 | 1298 | 1067 |
| 298 | 20240102 | 141700 | 579617775 | 1298 | 1298 | 1298 | 1298 | 105 |
| 299 | 20240102 | 141600 | 579481485 | 1298 | 1298 | 1298 | 1298 | 40 |
| 300 | 20240102 | 141500 | 579429565 | 1297 | 1298 | 1298 | 1297 | 5588 |
| 301 | 20240102 | 141400 | 572176929 | 1298 | 1298 | 1298 | 1298 | 29 |
| 302 | 20240102 | 141300 | 572139287 | 1298 | 1298 | 1298 | 1298 | 1030 |
| 303 | 20240102 | 141200 | 570802347 | 1298 | 1297 | 1298 | 1297 | 704 |
| 304 | 20240102 | 141100 | 569889180 | 1298 | 1298 | 1298 | 1298 | 5 |
| 305 | 20240102 | 141000 | 569882690 | 1298 | 1298 | 1298 | 1298 | 790 |
| 306 | 20240102 | 140900 | 568857270 | 1298 | 1298 | 1298 | 1298 | 0 |
| 307 | 20240102 | 140800 | 568857270 | 1298 | 1298 | 1298 | 1298 | 526 |
| 308 | 20240102 | 140700 | 568174522 | 1297 | 1297 | 1297 | 1297 | 1001 |
| 309 | 20240102 | 140600 | 566876225 | 1298 | 1297 | 1298 | 1297 | 7108 |
| 310 | 20240102 | 140500 | 557655041 | 1297 | 1297 | 1297 | 1297 | 2998 |
| 311 | 20240102 | 140400 | 553766635 | 1297 | 1297 | 1297 | 1297 | 72 |
| 312 | 20240102 | 140300 | 553673251 | 1297 | 1297 | 1297 | 1297 | 55 |
| 313 | 20240102 | 140200 | 553601916 | 1297 | 1298 | 1298 | 1297 | 667 |
| 314 | 20240102 | 140100 | 552736717 | 1297 | 1298 | 1298 | 1297 | 1002 |
| 315 | 20240102 | 140000 | 551437122 | 1297 | 1297 | 1297 | 1297 | 4393 |
| 316 | 20240102 | 135900 | 545739401 | 1297 | 1297 | 1297 | 1297 | 2465 |
| 317 | 20240102 | 135800 | 542542296 | 1298 | 1297 | 1298 | 1297 | 946 |
| 318 | 20240102 | 135700 | 541314588 | 1297 | 1297 | 1297 | 1297 | 701 |
| 319 | 20240102 | 135600 | 540405391 | 1298 | 1298 | 1298 | 1298 | 100 |
| 320 | 20240102 | 135500 | 540275591 | 1298 | 1298 | 1298 | 1298 | 1 |
| 321 | 20240102 | 135400 | 540274293 | 1297 | 1297 | 1297 | 1296 | 1593 |
| 322 | 20240102 | 135300 | 538208177 | 1297 | 1297 | 1297 | 1297 | 962 |
| 323 | 20240102 | 135200 | 536960463 | 1297 | 1296 | 1297 | 1296 | 1305 |
| 324 | 20240102 | 135100 | 535269173 | 1297 | 1296 | 1297 | 1296 | 950 |
| 325 | 20240102 | 135000 | 534037970 | 1297 | 1297 | 1297 | 1297 | 3 |
| 326 | 20240102 | 134900 | 534034079 | 1297 | 1297 | 1298 | 1297 | 7147 |
| 327 | 20240102 | 134800 | 524764410 | 1297 | 1297 | 1297 | 1297 | 1 |
| 328 | 20240102 | 134700 | 524763113 | 1296 | 1296 | 1296 | 1296 | 2802 |
| 329 | 20240102 | 134600 | 521131721 | 1295 | 1295 | 1295 | 1295 | 2001 |
| 330 | 20240102 | 134500 | 518540426 | 1295 | 1296 | 1296 | 1295 | 52 |
| 331 | 20240102 | 134400 | 518473035 | 1296 | 1296 | 1296 | 1296 | 44 |
| 332 | 20240102 | 134300 | 518416011 | 1296 | 1296 | 1296 | 1296 | 143 |
| 333 | 20240102 | 134200 | 518230683 | 1296 | 1296 | 1296 | 1296 | 243 |
| 334 | 20240102 | 134100 | 517915755 | 1296 | 1296 | 1296 | 1296 | 930 |
| 335 | 20240102 | 134000 | 516710475 | 1297 | 1297 | 1297 | 1297 | 1 |
| 336 | 20240102 | 133900 | 516709178 | 1296 | 1297 | 1297 | 1296 | 440 |
| 337 | 20240102 | 133800 | 516138936 | 1297 | 1296 | 1297 | 1296 | 869 |
| 338 | 20240102 | 133700 | 515012709 | 1297 | 1296 | 1297 | 1296 | 2138 |
| 339 | 20240102 | 133600 | 512239724 | 1295 | 1296 | 1296 | 1295 | 1000 |
| 340 | 20240102 | 133500 | 510944602 | 1296 | 1296 | 1296 | 1296 | 0 |
| 341 | 20240102 | 133400 | 510944602 | 1296 | 1296 | 1296 | 1296 | 250 |
| 342 | 20240102 | 133300 | 510620602 | 1296 | 1297 | 1297 | 1296 | 1603 |
| 343 | 20240102 | 133200 | 508542711 | 1297 | 1297 | 1297 | 1297 | 2233 |
| 344 | 20240102 | 133100 | 505646510 | 1297 | 1297 | 1297 | 1297 | 210 |
| 345 | 20240102 | 133000 | 505374140 | 1296 | 1296 | 1296 | 1296 | 33 |
| 346 | 20240102 | 132900 | 505331372 | 1296 | 1296 | 1296 | 1296 | 8 |
| 347 | 20240102 | 132800 | 505321004 | 1296 | 1296 | 1296 | 1296 | 17637 |
| 348 | 20240102 | 132700 | 482463452 | 1296 | 1296 | 1296 | 1296 | 2558 |
| 349 | 20240102 | 132600 | 479148284 | 1296 | 1296 | 1296 | 1296 | 8 |
| 350 | 20240102 | 132500 | 479137916 | 1295 | 1296 | 1296 | 1295 | 718 |
| 351 | 20240102 | 132400 | 478207588 | 1296 | 1295 | 1296 | 1295 | 112 |
| 352 | 20240102 | 132300 | 478062536 | 1295 | 1296 | 1296 | 1295 | 772 |
| 353 | 20240102 | 132200 | 477062524 | 1296 | 1295 | 1296 | 1295 | 35 |
| 354 | 20240102 | 132100 | 477017198 | 1295 | 1296 | 1296 | 1295 | 4 |
| 355 | 20240102 | 132000 | 477012016 | 1295 | 1296 | 1296 | 1295 | 11 |
| 356 | 20240102 | 131900 | 476997770 | 1295 | 1295 | 1295 | 1295 | 20 |
| 357 | 20240102 | 131800 | 476971870 | 1295 | 1295 | 1295 | 1295 | 0 |
| 358 | 20240102 | 131700 | 476971870 | 1295 | 1295 | 1295 | 1295 | 1299 |
| 359 | 20240102 | 131600 | 475289665 | 1296 | 1296 | 1296 | 1296 | 22 |
| 360 | 20240102 | 131500 | 475261153 | 1296 | 1295 | 1296 | 1295 | 61 |
| 361 | 20240102 | 131400 | 475182157 | 1296 | 1296 | 1296 | 1296 | 3 |
| 362 | 20240102 | 131300 | 475178269 | 1296 | 1296 | 1296 | 1296 | 1 |
| 363 | 20240102 | 131200 | 475176973 | 1295 | 1295 | 1295 | 1295 | 6 |
| 364 | 20240102 | 131100 | 475169203 | 1295 | 1295 | 1295 | 1295 | 0 |
| 365 | 20240102 | 131000 | 475169203 | 1295 | 1295 | 1295 | 1295 | 0 |
| 366 | 20240102 | 130900 | 475169203 | 1295 | 1295 | 1295 | 1295 | 0 |
| 367 | 20240102 | 130800 | 475169203 | 1295 | 1296 | 1296 | 1295 | 2076 |
| 368 | 20240102 | 130700 | 472480707 | 1296 | 1295 | 1296 | 1295 | 7097 |
| 369 | 20240102 | 130600 | 463290091 | 1295 | 1294 | 1295 | 1294 | 2 |
| 370 | 20240102 | 130500 | 463287502 | 1295 | 1295 | 1295 | 1295 | 0 |
| 371 | 20240102 | 130400 | 463287502 | 1295 | 1295 | 1295 | 1295 | 0 |
| 372 | 20240102 | 130300 | 463287502 | 1295 | 1295 | 1295 | 1295 | 0 |
| 373 | 20240102 | 130200 | 463287502 | 1295 | 1295 | 1295 | 1295 | 1014 |
| 374 | 20240102 | 130100 | 461974372 | 1295 | 1296 | 1296 | 1295 | 202 |
| 375 | 20240102 | 130000 | 461712582 | 1295 | 1295 | 1295 | 1295 | 43 |
| 376 | 20240102 | 125900 | 461656897 | 1295 | 1295 | 1295 | 1295 | 33 |
| 377 | 20240102 | 125800 | 461614162 | 1295 | 1295 | 1295 | 1295 | 12 |
| 378 | 20240102 | 125700 | 461598622 | 1295 | 1296 | 1296 | 1295 | 1970 |
| 379 | 20240102 | 125600 | 459047471 | 1295 | 1296 | 1296 | 1295 | 1286 |
| 380 | 20240102 | 125500 | 457382041 | 1295 | 1296 | 1296 | 1295 | 1001 |
| 381 | 20240102 | 125400 | 456085745 | 1295 | 1295 | 1295 | 1295 | 1543 |
| 382 | 20240102 | 125300 | 454087560 | 1295 | 1295 | 1295 | 1294 | 112 |
| 383 | 20240102 | 125200 | 453942530 | 1295 | 1295 | 1295 | 1295 | 2990 |
| 384 | 20240102 | 125100 | 450070480 | 1295 | 1295 | 1295 | 1295 | 111 |
| 385 | 20240102 | 125000 | 449926735 | 1294 | 1295 | 1295 | 1294 | 4 |
| 386 | 20240102 | 124900 | 449921557 | 1294 | 1295 | 1295 | 1294 | 936 |
| 387 | 20240102 | 124800 | 448709600 | 1294 | 1294 | 1294 | 1294 | 0 |
| 388 | 20240102 | 124700 | 448709600 | 1294 | 1295 | 1295 | 1294 | 1097 |
| 389 | 20240102 | 124600 | 447289913 | 1295 | 1295 | 1295 | 1295 | 100 |
| 390 | 20240102 | 124500 | 447160413 | 1295 | 1295 | 1295 | 1295 | 2 |
| 391 | 20240102 | 124400 | 447157823 | 1295 | 1294 | 1295 | 1294 | 211 |
| 392 | 20240102 | 124300 | 446884788 | 1294 | 1294 | 1294 | 1294 | 5 |
| 393 | 20240102 | 124200 | 446878318 | 1295 | 1295 | 1295 | 1295 | 28 |
| 394 | 20240102 | 124100 | 446842058 | 1294 | 1294 | 1294 | 1294 | 1495 |
| 395 | 20240102 | 124000 | 444907528 | 1294 | 1294 | 1294 | 1294 | 500 |
| 396 | 20240102 | 123900 | 444260528 | 1294 | 1294 | 1294 | 1294 | 1624 |
| 397 | 20240102 | 123800 | 442159072 | 1294 | 1294 | 1294 | 1294 | 506 |
| 398 | 20240102 | 123700 | 441504308 | 1294 | 1295 | 1295 | 1294 | 158 |
| 399 | 20240102 | 123600 | 441299851 | 1294 | 1294 | 1294 | 1294 | 3 |
| 400 | 20240102 | 123500 | 441295969 | 1295 | 1295 | 1295 | 1295 | 1040 |
| 401 | 20240102 | 123400 | 439949169 | 1295 | 1295 | 1295 | 1295 | 101 |
| 402 | 20240102 | 123300 | 439818374 | 1295 | 1295 | 1295 | 1295 | 200 |
| 403 | 20240102 | 123200 | 439559374 | 1295 | 1295 | 1295 | 1295 | 750 |
| 404 | 20240102 | 123100 | 438588124 | 1295 | 1295 | 1295 | 1295 | 9 |
| 405 | 20240102 | 123000 | 438576469 | 1295 | 1295 | 1295 | 1295 | 0 |
| 406 | 20240102 | 122900 | 438576469 | 1295 | 1295 | 1295 | 1295 | 77 |
| 407 | 20240102 | 122800 | 438476754 | 1293 | 1293 | 1293 | 1293 | 98 |
| 408 | 20240102 | 122700 | 438350040 | 1293 | 1293 | 1293 | 1293 | 0 |
| 409 | 20240102 | 122600 | 438350040 | 1293 | 1293 | 1293 | 1293 | 7249 |
| 410 | 20240102 | 122500 | 428977083 | 1293 | 1293 | 1293 | 1293 | 226 |
| 411 | 20240102 | 122400 | 428684865 | 1294 | 1294 | 1294 | 1294 | 565 |
| 412 | 20240102 | 122300 | 427953755 | 1294 | 1295 | 1295 | 1294 | 116 |
| 413 | 20240102 | 122200 | 427803547 | 1294 | 1294 | 1294 | 1294 | 10 |
| 414 | 20240102 | 122100 | 427790607 | 1293 | 1293 | 1293 | 1293 | 0 |
| 415 | 20240102 | 122000 | 427790607 | 1293 | 1295 | 1295 | 1293 | 301 |
| 416 | 20240102 | 121900 | 427400814 | 1295 | 1293 | 1295 | 1293 | 1051 |
| 417 | 20240102 | 121800 | 426041869 | 1294 | 1294 | 1294 | 1293 | 79 |
| 418 | 20240102 | 121700 | 425939716 | 1292 | 1292 | 1292 | 1292 | 0 |
| 419 | 20240102 | 121600 | 425939716 | 1292 | 1294 | 1294 | 1292 | 3925 |
| 420 | 20240102 | 121500 | 420864531 | 1294 | 1294 | 1294 | 1294 | 200 |
| 421 | 20240102 | 121400 | 420605731 | 1294 | 1295 | 1295 | 1294 | 345 |
| 422 | 20240102 | 121300 | 420158986 | 1295 | 1295 | 1295 | 1295 | 28 |
| 423 | 20240102 | 121200 | 420122726 | 1295 | 1295 | 1295 | 1295 | 1 |
| 424 | 20240102 | 121100 | 420121431 | 1295 | 1295 | 1295 | 1295 | 100 |
| 425 | 20240102 | 121000 | 419991931 | 1295 | 1295 | 1295 | 1295 | 200 |
| 426 | 20240102 | 120900 | 419732931 | 1294 | 1294 | 1296 | 1292 | 8211 |
| 427 | 20240102 | 120800 | 409118344 | 1294 | 1296 | 1296 | 1294 | 177 |
| 428 | 20240102 | 120700 | 408889304 | 1294 | 1296 | 1296 | 1294 | 2641 |
| 429 | 20240102 | 120600 | 405469466 | 1296 | 1296 | 1296 | 1294 | 1997 |
| 430 | 20240102 | 120500 | 402882206 | 1296 | 1296 | 1296 | 1296 | 17 |
| 431 | 20240102 | 120400 | 402860174 | 1296 | 1296 | 1296 | 1296 | 0 |
| 432 | 20240102 | 120300 | 402860174 | 1296 | 1296 | 1296 | 1295 | 499 |
| 433 | 20240102 | 120200 | 402213710 | 1295 | 1295 | 1295 | 1295 | 1169 |
| 434 | 20240102 | 120100 | 400699855 | 1294 | 1295 | 1295 | 1294 | 1410 |
| 435 | 20240102 | 120000 | 398874155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 436 | 20240102 | 115900 | 398874155 | 1295 | 1295 | 1295 | 1295 | 214 |
| 437 | 20240102 | 115800 | 398597025 | 1295 | 1295 | 1295 | 1295 | 1598 |
| 438 | 20240102 | 115700 | 396527615 | 1294 | 1295 | 1295 | 1294 | 520 |
| 439 | 20240102 | 115600 | 395854235 | 1294 | 1294 | 1294 | 1294 | 3030 |
| 440 | 20240102 | 115500 | 391933415 | 1294 | 1294 | 1295 | 1294 | 640 |
| 441 | 20240102 | 115400 | 391105205 | 1295 | 1295 | 1295 | 1295 | 2356 |
| 442 | 20240102 | 115300 | 388054185 | 1296 | 1296 | 1296 | 1296 | 510 |
| 443 | 20240102 | 115200 | 387393225 | 1295 | 1295 | 1295 | 1295 | 836 |
| 444 | 20240102 | 115100 | 386310605 | 1296 | 1296 | 1296 | 1296 | 1 |
| 445 | 20240102 | 115000 | 386309309 | 1296 | 1296 | 1296 | 1296 | 1049 |
| 446 | 20240102 | 114900 | 384949805 | 1296 | 1296 | 1296 | 1296 | 10 |
| 447 | 20240102 | 114800 | 384936845 | 1295 | 1295 | 1295 | 1295 | 1200 |
| 448 | 20240102 | 114700 | 383382845 | 1295 | 1296 | 1296 | 1295 | 12 |
| 449 | 20240102 | 114600 | 383367303 | 1296 | 1295 | 1296 | 1295 | 257 |
| 450 | 20240102 | 114500 | 383034487 | 1295 | 1296 | 1296 | 1295 | 282 |
| 451 | 20240102 | 114400 | 382669295 | 1296 | 1296 | 1296 | 1296 | 0 |
| 452 | 20240102 | 114300 | 382669295 | 1296 | 1296 | 1296 | 1296 | 2103 |
| 453 | 20240102 | 114200 | 379943807 | 1295 | 1295 | 1295 | 1295 | 1643 |
| 454 | 20240102 | 114100 | 377816122 | 1295 | 1295 | 1296 | 1295 | 4451 |
| 455 | 20240102 | 114000 | 372048277 | 1295 | 1295 | 1295 | 1295 | 2337 |
| 456 | 20240102 | 113900 | 369021862 | 1295 | 1295 | 1295 | 1295 | 510 |
| 457 | 20240102 | 113800 | 368361412 | 1295 | 1295 | 1295 | 1295 | 5002 |
| 458 | 20240102 | 113700 | 361883822 | 1296 | 1296 | 1296 | 1295 | 18048 |
| 459 | 20240102 | 113600 | 338493664 | 1295 | 1295 | 1296 | 1295 | 3622 |
| 460 | 20240102 | 113500 | 333803173 | 1295 | 1295 | 1295 | 1295 | 153 |
| 461 | 20240102 | 113400 | 333605038 | 1296 | 1295 | 1296 | 1295 | 104 |
| 462 | 20240102 | 113300 | 333470258 | 1295 | 1296 | 1296 | 1295 | 143 |
| 463 | 20240102 | 113200 | 333284950 | 1296 | 1295 | 1296 | 1295 | 2202 |
| 464 | 20240102 | 113100 | 330433158 | 1296 | 1296 | 1296 | 1296 | 400 |
| 465 | 20240102 | 113000 | 329914758 | 1295 | 1295 | 1295 | 1295 | 1000 |
| 466 | 20240102 | 112900 | 328619758 | 1297 | 1296 | 1297 | 1296 | 4252 |
| 467 | 20240102 | 112800 | 323105865 | 1296 | 1296 | 1296 | 1296 | 161 |
| 468 | 20240102 | 112700 | 322897209 | 1296 | 1296 | 1296 | 1296 | 744 |
| 469 | 20240102 | 112600 | 321932985 | 1296 | 1296 | 1296 | 1296 | 1661 |
| 470 | 20240102 | 112500 | 319780329 | 1296 | 1296 | 1296 | 1296 | 35 |
| 471 | 20240102 | 112400 | 319734969 | 1296 | 1296 | 1296 | 1296 | 2330 |
| 472 | 20240102 | 112300 | 316715289 | 1296 | 1295 | 1296 | 1295 | 5192 |
| 473 | 20240102 | 112200 | 309987095 | 1294 | 1294 | 1294 | 1294 | 1001 |
| 474 | 20240102 | 112100 | 308691801 | 1294 | 1293 | 1294 | 1293 | 4653 |
| 475 | 20240102 | 112000 | 302673819 | 1293 | 1293 | 1293 | 1293 | 522 |
| 476 | 20240102 | 111900 | 301998873 | 1294 | 1294 | 1294 | 1293 | 4436 |
| 477 | 20240102 | 111800 | 296259989 | 1294 | 1294 | 1295 | 1294 | 1811 |
| 478 | 20240102 | 111700 | 293916550 | 1294 | 1295 | 1295 | 1294 | 685 |
| 479 | 20240102 | 111600 | 293029846 | 1296 | 1294 | 1296 | 1294 | 17859 |
| 480 | 20240102 | 111500 | 269899402 | 1294 | 1292 | 1294 | 1292 | 7947 |
| 481 | 20240102 | 111400 | 259620306 | 1292 | 1292 | 1292 | 1292 | 143 |
| 482 | 20240102 | 111300 | 259435550 | 1292 | 1292 | 1292 | 1291 | 5187 |
| 483 | 20240102 | 111200 | 252739079 | 1292 | 1292 | 1292 | 1292 | 667 |
| 484 | 20240102 | 111100 | 251877315 | 1292 | 1292 | 1292 | 1292 | 373 |
| 485 | 20240102 | 111000 | 251395399 | 1292 | 1292 | 1292 | 1292 | 3190 |
| 486 | 20240102 | 110900 | 247273919 | 1293 | 1293 | 1293 | 1293 | 53 |
| 487 | 20240102 | 110800 | 247205390 | 1293 | 1293 | 1293 | 1293 | 808 |
| 488 | 20240102 | 110700 | 246160646 | 1293 | 1293 | 1293 | 1293 | 700 |
| 489 | 20240102 | 110600 | 245255546 | 1293 | 1293 | 1293 | 1292 | 7289 |
| 490 | 20240102 | 110500 | 235830870 | 1293 | 1293 | 1293 | 1293 | 150 |
| 491 | 20240102 | 110400 | 235636920 | 1293 | 1292 | 1293 | 1292 | 2973 |
| 492 | 20240102 | 110300 | 231794265 | 1292 | 1292 | 1292 | 1292 | 4 |
| 493 | 20240102 | 110200 | 231789097 | 1292 | 1292 | 1292 | 1292 | 25 |
| 494 | 20240102 | 110100 | 231756797 | 1290 | 1291 | 1292 | 1290 | 16710 |
| 495 | 20240102 | 110000 | 210169016 | 1291 | 1290 | 1291 | 1290 | 1200 |
| 496 | 20240102 | 105900 | 208620016 | 1290 | 1291 | 1291 | 1290 | 1147 |
| 497 | 20240102 | 105800 | 207140293 | 1291 | 1291 | 1292 | 1291 | 715 |
| 498 | 20240102 | 105700 | 206217072 | 1291 | 1291 | 1291 | 1291 | 152 |
| 499 | 20240102 | 105600 | 206020840 | 1290 | 1292 | 1292 | 1290 | 493 |
| 500 | 20240102 | 105500 | 205384771 | 1291 | 1291 | 1291 | 1291 | 1000 |
| 501 | 20240102 | 105400 | 204093771 | 1291 | 1292 | 1292 | 1291 | 232 |
| 502 | 20240102 | 105300 | 203794091 | 1292 | 1292 | 1292 | 1292 | 1862 |
| 503 | 20240102 | 105200 | 201388387 | 1292 | 1291 | 1292 | 1291 | 200 |
| 504 | 20240102 | 105100 | 201130086 | 1292 | 1292 | 1292 | 1292 | 162 |
| 505 | 20240102 | 105000 | 200920782 | 1292 | 1292 | 1292 | 1291 | 3198 |
| 506 | 20240102 | 104900 | 196791837 | 1292 | 1292 | 1292 | 1292 | 371 |
| 507 | 20240102 | 104800 | 196312505 | 1292 | 1293 | 1293 | 1292 | 449 |
| 508 | 20240102 | 104700 | 195732313 | 1293 | 1293 | 1293 | 1293 | 201 |
| 509 | 20240102 | 104600 | 195472420 | 1293 | 1292 | 1293 | 1292 | 6 |
| 510 | 20240102 | 104500 | 195464664 | 1292 | 1293 | 1293 | 1292 | 78 |
| 511 | 20240102 | 104400 | 195363887 | 1293 | 1293 | 1293 | 1293 | 108 |
| 512 | 20240102 | 104300 | 195224243 | 1293 | 1292 | 1293 | 1292 | 502 |
| 513 | 20240102 | 104200 | 194575658 | 1291 | 1291 | 1292 | 1291 | 3319 |
| 514 | 20240102 | 104100 | 190290702 | 1291 | 1291 | 1291 | 1291 | 10 |
| 515 | 20240102 | 104000 | 190277792 | 1291 | 1292 | 1292 | 1291 | 2142 |
| 516 | 20240102 | 103900 | 187512228 | 1291 | 1291 | 1291 | 1291 | 1122 |
| 517 | 20240102 | 103800 | 186063726 | 1291 | 1291 | 1291 | 1291 | 0 |
| 518 | 20240102 | 103700 | 186063726 | 1291 | 1291 | 1291 | 1290 | 1230 |
| 519 | 20240102 | 103600 | 184476026 | 1292 | 1292 | 1292 | 1292 | 333 |
| 520 | 20240102 | 103500 | 184045790 | 1292 | 1291 | 1292 | 1291 | 7 |
| 521 | 20240102 | 103400 | 184036747 | 1291 | 1291 | 1291 | 1291 | 609 |
| 522 | 20240102 | 103300 | 183250528 | 1291 | 1293 | 1293 | 1291 | 2953 |
| 523 | 20240102 | 103200 | 179436740 | 1293 | 1294 | 1294 | 1293 | 1337 |
| 524 | 20240102 | 103100 | 177707733 | 1293 | 1292 | 1293 | 1292 | 18679 |
| 525 | 20240102 | 103000 | 153569948 | 1292 | 1289 | 1292 | 1289 | 13300 |
| 526 | 20240102 | 102900 | 136414228 | 1290 | 1290 | 1290 | 1290 | 123 |
| 527 | 20240102 | 102800 | 136255558 | 1289 | 1290 | 1290 | 1289 | 5125 |
| 528 | 20240102 | 102700 | 129648308 | 1291 | 1291 | 1291 | 1291 | 1 |
| 529 | 20240102 | 102600 | 129647017 | 1291 | 1291 | 1291 | 1290 | 2036 |
| 530 | 20240102 | 102500 | 127020541 | 1291 | 1290 | 1291 | 1290 | 1564 |
| 531 | 20240102 | 102400 | 125002980 | 1291 | 1287 | 1291 | 1287 | 6428 |
| 532 | 20240102 | 102300 | 116723559 | 1287 | 1288 | 1288 | 1287 | 2318 |
| 533 | 20240102 | 102200 | 113739675 | 1288 | 1289 | 1289 | 1288 | 1636 |
| 534 | 20240102 | 102100 | 111631024 | 1290 | 1293 | 1293 | 1290 | 10696 |
| 535 | 20240102 | 102000 | 97822322 | 1293 | 1293 | 1293 | 1293 | 337 |
| 536 | 20240102 | 101900 | 97386581 | 1293 | 1294 | 1294 | 1293 | 1238 |
| 537 | 20240102 | 101800 | 95785846 | 1293 | 1294 | 1294 | 1293 | 4144 |
| 538 | 20240102 | 101700 | 90426182 | 1293 | 1292 | 1293 | 1292 | 1633 |
| 539 | 20240102 | 101600 | 88315160 | 1292 | 1292 | 1293 | 1292 | 329 |
| 540 | 20240102 | 101500 | 87890018 | 1293 | 1291 | 1293 | 1290 | 10461 |
| 541 | 20240102 | 101400 | 74379559 | 1290 | 1289 | 1291 | 1289 | 2398 |
| 542 | 20240102 | 101300 | 71287428 | 1289 | 1289 | 1289 | 1289 | 62 |
| 543 | 20240102 | 101200 | 71207510 | 1289 | 1289 | 1289 | 1288 | 93 |
| 544 | 20240102 | 101100 | 71087723 | 1288 | 1289 | 1290 | 1288 | 1576 |
| 545 | 20240102 | 101000 | 69055280 | 1289 | 1288 | 1289 | 1288 | 14375 |
| 546 | 20240102 | 100900 | 50528809 | 1288 | 1288 | 1288 | 1286 | 1004 |
| 547 | 20240102 | 100800 | 49237089 | 1286 | 1287 | 1289 | 1286 | 2654 |
| 548 | 20240102 | 100700 | 45820984 | 1287 | 1289 | 1289 | 1287 | 2777 |
| 549 | 20240102 | 100600 | 42243916 | 1289 | 1287 | 1290 | 1286 | 4849 |
| 550 | 20240102 | 100500 | 35997917 | 1287 | 1287 | 1288 | 1286 | 728 |
| 551 | 20240102 | 100400 | 35061535 | 1287 | 1286 | 1288 | 1286 | 128 |
| 552 | 20240102 | 100300 | 34896924 | 1285 | 1288 | 1288 | 1285 | 10554 |
| 553 | 20240102 | 100200 | 21326256 | 1288 | 1290 | 1290 | 1288 | 509 |
| 554 | 20240102 | 100100 | 20669648 | 1290 | 1289 | 1292 | 1289 | 2592 |
| 555 | 20240102 | 100000 | 17325239 | 1290 | 1290 | 1290 | 1288 | 13432 |