31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 3 | 20240909 | 191100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240909 | 191000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240909 | 190900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240909 | 190800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240909 | 190700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240909 | 190600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240909 | 190500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240909 | 190400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240909 | 190300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240909 | 190200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240909 | 190100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240909 | 190000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240909 | 185900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240909 | 185800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240909 | 185700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240909 | 185600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240909 | 185500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240909 | 185400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240909 | 185300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240909 | 185200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240909 | 185100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240909 | 185000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240909 | 184900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240909 | 184800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240909 | 184700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240909 | 184600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240909 | 184500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240909 | 184400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240909 | 184300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240909 | 184200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 33 | 20240909 | 184100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240909 | 184000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240909 | 183900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240909 | 183800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240909 | 183700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240909 | 183600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240909 | 183500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240909 | 183400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240909 | 183300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240909 | 183200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240909 | 183100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240909 | 183000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240909 | 182900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240909 | 182800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240909 | 182700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240909 | 182600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240909 | 182500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240909 | 182400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240909 | 182300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240909 | 182200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240909 | 182100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240909 | 182000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240909 | 181900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240909 | 181800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240909 | 181700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240909 | 181600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240909 | 181500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240909 | 181400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240909 | 181300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240909 | 181200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 63 | 20240909 | 181100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240909 | 181000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240909 | 180900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240909 | 180800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240909 | 180700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240909 | 180600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240909 | 180500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240909 | 180400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240909 | 180300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240909 | 180200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240909 | 180100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240909 | 180000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240909 | 175900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240909 | 175800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240909 | 175700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240909 | 175600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240909 | 175500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240909 | 175400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240909 | 175300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240909 | 175200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240909 | 175100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240909 | 175000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240909 | 174900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240909 | 174800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240909 | 174700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240909 | 174600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240909 | 174500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240909 | 174400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240909 | 174300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240909 | 174200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 93 | 20240909 | 174100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240909 | 174000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240909 | 173900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240909 | 173800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240909 | 173700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240909 | 173600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240909 | 173500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240909 | 173400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240909 | 173300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240909 | 173200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240909 | 173100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240909 | 173000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240909 | 172900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240909 | 172800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240909 | 172700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240909 | 172600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240909 | 172500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240909 | 172400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240909 | 172300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240909 | 172200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240909 | 172100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240909 | 172000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240909 | 171900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240909 | 171800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240909 | 171700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240909 | 171600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240909 | 171500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240909 | 171400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240909 | 171300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240909 | 171200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 123 | 20240909 | 171100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240909 | 171000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240909 | 170900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240909 | 170800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240909 | 170700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240909 | 170600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240909 | 170500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240909 | 170400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240909 | 170300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240909 | 170200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240909 | 170100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240909 | 170000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240909 | 165900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240909 | 165800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240909 | 165700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240909 | 165600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240909 | 165500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240909 | 165400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240909 | 165300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240909 | 165200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240909 | 165100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240909 | 165000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240909 | 164900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240909 | 164800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240909 | 164700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240909 | 164600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240909 | 164500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240909 | 164400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240909 | 164300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240909 | 164200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 153 | 20240909 | 164100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240909 | 164000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240909 | 163900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240909 | 163800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240909 | 163700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240909 | 163600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240909 | 163500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240909 | 163400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240909 | 163300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240909 | 163200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240909 | 163100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240909 | 163000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240909 | 162900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240909 | 162800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240909 | 162700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240909 | 162600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240909 | 162500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240909 | 162400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240909 | 162300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240909 | 162200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240909 | 162100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240909 | 162000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240909 | 161900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240909 | 161800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240909 | 161700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240909 | 161600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240909 | 161500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240909 | 161400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240909 | 161300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240909 | 161200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 183 | 20240909 | 161100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240909 | 161000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240909 | 160900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240909 | 160800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240909 | 160700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240909 | 160600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240909 | 160500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240909 | 160400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240909 | 160300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240909 | 160200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240909 | 160100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240909 | 160000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240909 | 155900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240909 | 155800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240909 | 155700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240909 | 155600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240909 | 155500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240909 | 155400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240909 | 155300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240909 | 155200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240909 | 155100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240909 | 155000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240909 | 154900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240909 | 154800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240909 | 154700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240909 | 154600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240909 | 154500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240909 | 154400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240909 | 154300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240909 | 154200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 213 | 20240909 | 154100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240909 | 154000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240909 | 153900 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240909 | 153800 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240909 | 153700 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240909 | 153600 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240909 | 153500 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240909 | 153400 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240909 | 153300 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240909 | 153200 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240909 | 153100 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240909 | 153000 | 12852522517 | 2140 | 2140 | 2140 | 2140 | 141133 |
| 225 | 20240909 | 152900 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20240909 | 152800 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 227 | 20240909 | 152700 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 228 | 20240909 | 152600 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 229 | 20240909 | 152500 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 230 | 20240909 | 152400 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 231 | 20240909 | 152300 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 232 | 20240909 | 152200 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 233 | 20240909 | 152100 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 234 | 20240909 | 152000 | 12550497897 | 2135 | 2135 | 2135 | 2135 | 0 |
| 235 | 20240909 | 151900 | 12550497897 | 2135 | 2135 | 2135 | 2130 | 12697 |
| 236 | 20240909 | 151800 | 12523438902 | 2135 | 2130 | 2135 | 2130 | 26444 |
| 237 | 20240909 | 151700 | 12467067412 | 2135 | 2130 | 2135 | 2125 | 18674 |
| 238 | 20240909 | 151600 | 12427230627 | 2130 | 2135 | 2135 | 2130 | 30814 |
| 239 | 20240909 | 151500 | 12361591387 | 2130 | 2135 | 2135 | 2130 | 23857 |
| 240 | 20240909 | 151400 | 12310668952 | 2135 | 2135 | 2140 | 2130 | 30593 |
| 241 | 20240909 | 151300 | 12245354657 | 2135 | 2135 | 2140 | 2135 | 10317 |
| 242 | 20240909 | 151200 | 12223327832 | 2140 | 2135 | 2140 | 2130 | 22629 |
| 243 | 20240909 | 151100 | 12175024687 | 2135 | 2135 | 2140 | 2130 | 6867 |
| 244 | 20240909 | 151000 | 12160363742 | 2135 | 2130 | 2140 | 2130 | 9178 |
| 245 | 20240909 | 150900 | 12140775652 | 2135 | 2140 | 2140 | 2135 | 49272 |
| 246 | 20240909 | 150800 | 12035575117 | 2140 | 2135 | 2140 | 2135 | 2633 |
| 247 | 20240909 | 150700 | 12029943672 | 2135 | 2140 | 2140 | 2135 | 4551 |
| 248 | 20240909 | 150600 | 12020206802 | 2140 | 2140 | 2140 | 2135 | 3391 |
| 249 | 20240909 | 150500 | 12012958287 | 2140 | 2140 | 2145 | 2135 | 15239 |
| 250 | 20240909 | 150400 | 11980371817 | 2140 | 2135 | 2145 | 2135 | 4534 |
| 251 | 20240909 | 150300 | 11970670857 | 2145 | 2145 | 2145 | 2135 | 5937 |
| 252 | 20240909 | 150200 | 11957963352 | 2140 | 2140 | 2145 | 2140 | 10073 |
| 253 | 20240909 | 150100 | 11936398662 | 2140 | 2135 | 2140 | 2135 | 17758 |
| 254 | 20240909 | 150000 | 11898408407 | 2135 | 2140 | 2140 | 2135 | 2556 |
| 255 | 20240909 | 145900 | 11892938682 | 2140 | 2140 | 2145 | 2135 | 7098 |
| 256 | 20240909 | 145800 | 11877749472 | 2140 | 2140 | 2145 | 2135 | 8875 |
| 257 | 20240909 | 145700 | 11858752187 | 2140 | 2140 | 2145 | 2140 | 22506 |
| 258 | 20240909 | 145600 | 11810584717 | 2145 | 2140 | 2145 | 2140 | 4664 |
| 259 | 20240909 | 145500 | 11800585777 | 2145 | 2140 | 2145 | 2140 | 3913 |
| 260 | 20240909 | 145400 | 11792203382 | 2145 | 2140 | 2145 | 2140 | 10649 |
| 261 | 20240909 | 145300 | 11769400112 | 2140 | 2145 | 2145 | 2140 | 7651 |
| 262 | 20240909 | 145200 | 11753023612 | 2140 | 2140 | 2145 | 2140 | 9538 |
| 263 | 20240909 | 145100 | 11732611632 | 2140 | 2140 | 2145 | 2140 | 31917 |
| 264 | 20240909 | 145000 | 11664309192 | 2140 | 2145 | 2145 | 2140 | 8196 |
| 265 | 20240909 | 144900 | 11646742462 | 2140 | 2150 | 2150 | 2140 | 30227 |
| 266 | 20240909 | 144800 | 11581924812 | 2150 | 2145 | 2150 | 2145 | 2961 |
| 267 | 20240909 | 144700 | 11575572762 | 2150 | 2155 | 2155 | 2145 | 14271 |
| 268 | 20240909 | 144600 | 11544896592 | 2150 | 2155 | 2155 | 2150 | 6802 |
| 269 | 20240909 | 144500 | 11530267557 | 2155 | 2155 | 2155 | 2150 | 11790 |
| 270 | 20240909 | 144400 | 11504862612 | 2155 | 2150 | 2155 | 2150 | 36605 |
| 271 | 20240909 | 144300 | 11425983947 | 2150 | 2150 | 2155 | 2150 | 39681 |
| 272 | 20240909 | 144200 | 11340633827 | 2150 | 2145 | 2150 | 2145 | 6697 |
| 273 | 20240909 | 144100 | 11326265232 | 2145 | 2150 | 2150 | 2145 | 2842 |
| 274 | 20240909 | 144000 | 11320168822 | 2150 | 2150 | 2150 | 2145 | 1722 |
| 275 | 20240909 | 143900 | 11316474582 | 2150 | 2145 | 2150 | 2145 | 807 |
| 276 | 20240909 | 143800 | 11314743462 | 2145 | 2150 | 2150 | 2145 | 1929 |
| 277 | 20240909 | 143700 | 11310598622 | 2145 | 2145 | 2150 | 2145 | 631 |
| 278 | 20240909 | 143600 | 11309243232 | 2145 | 2145 | 2150 | 2145 | 3373 |
| 279 | 20240909 | 143500 | 11301998422 | 2145 | 2145 | 2150 | 2145 | 7793 |
| 280 | 20240909 | 143400 | 11285282297 | 2150 | 2145 | 2150 | 2145 | 4638 |
| 281 | 20240909 | 143300 | 11275333662 | 2145 | 2145 | 2150 | 2145 | 1036 |
| 282 | 20240909 | 143200 | 11273111367 | 2150 | 2145 | 2150 | 2140 | 8635 |
| 283 | 20240909 | 143100 | 11254594617 | 2145 | 2145 | 2145 | 2140 | 2306 |
| 284 | 20240909 | 143000 | 11249650782 | 2145 | 2140 | 2145 | 2140 | 5700 |
| 285 | 20240909 | 142900 | 11237449792 | 2140 | 2145 | 2145 | 2140 | 5669 |
| 286 | 20240909 | 142800 | 11225309607 | 2145 | 2150 | 2150 | 2140 | 30622 |
| 287 | 20240909 | 142700 | 11159615197 | 2150 | 2145 | 2150 | 2145 | 3585 |
| 288 | 20240909 | 142600 | 11151923962 | 2140 | 2140 | 2145 | 2140 | 6246 |
| 289 | 20240909 | 142500 | 11138537027 | 2145 | 2145 | 2145 | 2140 | 3140 |
| 290 | 20240909 | 142400 | 11131813402 | 2145 | 2145 | 2145 | 2140 | 5796 |
| 291 | 20240909 | 142300 | 11119408977 | 2145 | 2145 | 2150 | 2140 | 5714 |
| 292 | 20240909 | 142200 | 11107149632 | 2145 | 2150 | 2150 | 2140 | 14590 |
| 293 | 20240909 | 142100 | 11075855407 | 2150 | 2150 | 2150 | 2145 | 2716 |
| 294 | 20240909 | 142000 | 11070028507 | 2150 | 2145 | 2150 | 2145 | 5446 |
| 295 | 20240909 | 141900 | 11058319667 | 2150 | 2145 | 2150 | 2145 | 1343 |
| 296 | 20240909 | 141800 | 11055437562 | 2150 | 2150 | 2150 | 2145 | 2432 |
| 297 | 20240909 | 141700 | 11050210427 | 2150 | 2145 | 2150 | 2145 | 621 |
| 298 | 20240909 | 141600 | 11048875287 | 2150 | 2150 | 2150 | 2145 | 247 |
| 299 | 20240909 | 141500 | 11048344272 | 2145 | 2155 | 2155 | 2145 | 3600 |
| 300 | 20240909 | 141400 | 11040601497 | 2150 | 2155 | 2155 | 2145 | 6443 |
| 301 | 20240909 | 141300 | 11026730042 | 2155 | 2150 | 2155 | 2150 | 2992 |
| 302 | 20240909 | 141200 | 11020297217 | 2155 | 2155 | 2155 | 2145 | 4789 |
| 303 | 20240909 | 141100 | 11010001557 | 2150 | 2150 | 2155 | 2150 | 6244 |
| 304 | 20240909 | 141000 | 10996559417 | 2155 | 2155 | 2155 | 2155 | 7800 |
| 305 | 20240909 | 140900 | 10979750417 | 2155 | 2155 | 2155 | 2150 | 7413 |
| 306 | 20240909 | 140800 | 10963776707 | 2155 | 2140 | 2155 | 2140 | 25579 |
| 307 | 20240909 | 140700 | 10908794882 | 2145 | 2145 | 2150 | 2140 | 2427 |
| 308 | 20240909 | 140600 | 10903588387 | 2145 | 2145 | 2150 | 2140 | 19437 |
| 309 | 20240909 | 140500 | 10861897867 | 2145 | 2140 | 2145 | 2140 | 17666 |
| 310 | 20240909 | 140400 | 10824034627 | 2145 | 2145 | 2145 | 2140 | 6752 |
| 311 | 20240909 | 140300 | 10809583962 | 2150 | 2150 | 2150 | 2140 | 2849 |
| 312 | 20240909 | 140200 | 10803480282 | 2140 | 2150 | 2150 | 2140 | 8874 |
| 313 | 20240909 | 140100 | 10784460537 | 2145 | 2140 | 2150 | 2140 | 5176 |
| 314 | 20240909 | 140000 | 10773357537 | 2145 | 2145 | 2150 | 2140 | 31533 |
| 315 | 20240909 | 135900 | 10705839202 | 2145 | 2150 | 2150 | 2145 | 1930 |
| 316 | 20240909 | 135800 | 10701689837 | 2150 | 2150 | 2155 | 2145 | 2346 |
| 317 | 20240909 | 135700 | 10696646687 | 2150 | 2150 | 2155 | 2150 | 4632 |
| 318 | 20240909 | 135600 | 10686685027 | 2155 | 2155 | 2155 | 2150 | 1735 |
| 319 | 20240909 | 135500 | 10682947232 | 2155 | 2150 | 2155 | 2150 | 7672 |
| 320 | 20240909 | 135400 | 10666429422 | 2150 | 2145 | 2150 | 2140 | 50899 |
| 321 | 20240909 | 135300 | 10557070927 | 2145 | 2145 | 2150 | 2140 | 6843 |
| 322 | 20240909 | 135200 | 10542398322 | 2150 | 2145 | 2150 | 2145 | 9807 |
| 323 | 20240909 | 135100 | 10521362282 | 2150 | 2145 | 2150 | 2145 | 9037 |
| 324 | 20240909 | 135000 | 10501977472 | 2145 | 2145 | 2150 | 2140 | 3727 |
| 325 | 20240909 | 134900 | 10493986047 | 2140 | 2145 | 2150 | 2135 | 7757 |
| 326 | 20240909 | 134800 | 10477371427 | 2150 | 2150 | 2150 | 2145 | 57644 |
| 327 | 20240909 | 134700 | 10353465047 | 2155 | 2155 | 2155 | 2150 | 8419 |
| 328 | 20240909 | 134600 | 10335331352 | 2155 | 2150 | 2155 | 2150 | 17040 |
| 329 | 20240909 | 134500 | 10298626542 | 2155 | 2155 | 2155 | 2150 | 4943 |
| 330 | 20240909 | 134400 | 10287981837 | 2150 | 2155 | 2155 | 2150 | 20984 |
| 331 | 20240909 | 134300 | 10242761937 | 2155 | 2155 | 2160 | 2150 | 35544 |
| 332 | 20240909 | 134200 | 10166156922 | 2155 | 2150 | 2155 | 2145 | 74412 |
| 333 | 20240909 | 134100 | 10006139277 | 2150 | 2145 | 2150 | 2140 | 4610 |
| 334 | 20240909 | 134000 | 9996248997 | 2145 | 2150 | 2150 | 2140 | 11409 |
| 335 | 20240909 | 133900 | 9971771372 | 2150 | 2145 | 2150 | 2140 | 64232 |
| 336 | 20240909 | 133800 | 9833905517 | 2145 | 2135 | 2145 | 2130 | 40255 |
| 337 | 20240909 | 133700 | 9747767612 | 2135 | 2135 | 2140 | 2130 | 1893 |
| 338 | 20240909 | 133600 | 9743729837 | 2135 | 2135 | 2135 | 2130 | 15856 |
| 339 | 20240909 | 133500 | 9709900702 | 2135 | 2140 | 2140 | 2135 | 8002 |
| 340 | 20240909 | 133400 | 9692816347 | 2140 | 2140 | 2140 | 2135 | 22765 |
| 341 | 20240909 | 133300 | 9644099692 | 2140 | 2145 | 2145 | 2140 | 1893 |
| 342 | 20240909 | 133200 | 9640045327 | 2145 | 2140 | 2145 | 2140 | 3077 |
| 343 | 20240909 | 133100 | 9633456402 | 2140 | 2140 | 2145 | 2140 | 6707 |
| 344 | 20240909 | 133000 | 9619090972 | 2140 | 2145 | 2145 | 2140 | 1836 |
| 345 | 20240909 | 132900 | 9615158622 | 2145 | 2140 | 2145 | 2140 | 70088 |
| 346 | 20240909 | 132800 | 9465150807 | 2140 | 2135 | 2140 | 2135 | 7524 |
| 347 | 20240909 | 132700 | 9449072992 | 2140 | 2135 | 2140 | 2135 | 1836 |
| 348 | 20240909 | 132600 | 9445147147 | 2135 | 2140 | 2140 | 2135 | 2183 |
| 349 | 20240909 | 132500 | 9440485187 | 2140 | 2130 | 2140 | 2125 | 55636 |
| 350 | 20240909 | 132400 | 9321762472 | 2130 | 2125 | 2130 | 2125 | 8482 |
| 351 | 20240909 | 132300 | 9303709262 | 2130 | 2130 | 2135 | 2125 | 14901 |
| 352 | 20240909 | 132200 | 9271982237 | 2130 | 2130 | 2135 | 2130 | 10411 |
| 353 | 20240909 | 132100 | 9249806307 | 2130 | 2140 | 2140 | 2130 | 39761 |
| 354 | 20240909 | 132000 | 9164908462 | 2135 | 2135 | 2140 | 2135 | 4685 |
| 355 | 20240909 | 131900 | 9154887822 | 2135 | 2130 | 2140 | 2130 | 42003 |
| 356 | 20240909 | 131800 | 9065206912 | 2135 | 2125 | 2135 | 2125 | 48564 |
| 357 | 20240909 | 131700 | 8961779477 | 2130 | 2125 | 2130 | 2125 | 7125 |
| 358 | 20240909 | 131600 | 8946623817 | 2125 | 2125 | 2125 | 2125 | 16921 |
| 359 | 20240909 | 131500 | 8910666692 | 2125 | 2130 | 2130 | 2125 | 6433 |
| 360 | 20240909 | 131400 | 8896991947 | 2125 | 2120 | 2130 | 2120 | 55691 |
| 361 | 20240909 | 131300 | 8778632277 | 2125 | 2120 | 2125 | 2115 | 9148 |
| 362 | 20240909 | 131200 | 8759243817 | 2125 | 2120 | 2125 | 2120 | 4845 |
| 363 | 20240909 | 131100 | 8748956232 | 2120 | 2120 | 2125 | 2115 | 21499 |
| 364 | 20240909 | 131000 | 8703381427 | 2120 | 2110 | 2120 | 2110 | 24596 |
| 365 | 20240909 | 130900 | 8651340602 | 2110 | 2115 | 2115 | 2110 | 4534 |
| 366 | 20240909 | 130800 | 8641773802 | 2115 | 2105 | 2115 | 2105 | 144 |
| 367 | 20240909 | 130700 | 8641469262 | 2115 | 2110 | 2115 | 2110 | 53980 |
| 368 | 20240909 | 130600 | 8527523387 | 2110 | 2110 | 2110 | 2105 | 3122 |
| 369 | 20240909 | 130500 | 8520943702 | 2110 | 2110 | 2110 | 2105 | 3165 |
| 370 | 20240909 | 130400 | 8514271947 | 2110 | 2105 | 2110 | 2105 | 2122 |
| 371 | 20240909 | 130300 | 8509805027 | 2105 | 2110 | 2110 | 2105 | 736 |
| 372 | 20240909 | 130200 | 8508254742 | 2110 | 2105 | 2110 | 2105 | 322 |
| 373 | 20240909 | 130100 | 8507575482 | 2110 | 2105 | 2110 | 2105 | 2401 |
| 374 | 20240909 | 130000 | 8502515862 | 2110 | 2105 | 2110 | 2105 | 5147 |
| 375 | 20240909 | 125900 | 8491681407 | 2105 | 2100 | 2105 | 2100 | 12157 |
| 376 | 20240909 | 125800 | 8466142582 | 2105 | 2100 | 2105 | 2100 | 4491 |
| 377 | 20240909 | 125700 | 8456708982 | 2100 | 2105 | 2105 | 2100 | 27393 |
| 378 | 20240909 | 125600 | 8399048452 | 2110 | 2105 | 2110 | 2105 | 400 |
| 379 | 20240909 | 125500 | 8398206322 | 2105 | 2105 | 2105 | 2105 | 1548 |
| 380 | 20240909 | 125400 | 8394947782 | 2105 | 2105 | 2105 | 2100 | 7883 |
| 381 | 20240909 | 125300 | 8378364067 | 2100 | 2105 | 2105 | 2100 | 585 |
| 382 | 20240909 | 125200 | 8377133992 | 2105 | 2105 | 2105 | 2100 | 3689 |
| 383 | 20240909 | 125100 | 8369370437 | 2105 | 2105 | 2105 | 2105 | 2425 |
| 384 | 20240909 | 125000 | 8364265812 | 2105 | 2105 | 2105 | 2100 | 1171 |
| 385 | 20240909 | 124900 | 8361804387 | 2110 | 2105 | 2110 | 2105 | 13618 |
| 386 | 20240909 | 124800 | 8333138262 | 2105 | 2110 | 2110 | 2105 | 977 |
| 387 | 20240909 | 124700 | 8331078982 | 2110 | 2110 | 2110 | 2105 | 1997 |
| 388 | 20240909 | 124600 | 8326873117 | 2110 | 2100 | 2110 | 2100 | 51647 |
| 389 | 20240909 | 124500 | 8217985862 | 2105 | 2105 | 2105 | 2100 | 181 |
| 390 | 20240909 | 124400 | 8217605587 | 2100 | 2100 | 2105 | 2100 | 1429 |
| 391 | 20240909 | 124300 | 8214599187 | 2105 | 2105 | 2105 | 2105 | 1455 |
| 392 | 20240909 | 124200 | 8211536412 | 2105 | 2100 | 2105 | 2100 | 289 |
| 393 | 20240909 | 124100 | 8210928127 | 2100 | 2105 | 2105 | 2100 | 2592 |
| 394 | 20240909 | 124000 | 8205478857 | 2105 | 2105 | 2105 | 2100 | 1959 |
| 395 | 20240909 | 123900 | 8201359832 | 2105 | 2100 | 2105 | 2100 | 932 |
| 396 | 20240909 | 123800 | 8199402602 | 2100 | 2100 | 2100 | 2100 | 870 |
| 397 | 20240909 | 123700 | 8197575602 | 2100 | 2105 | 2105 | 2100 | 3513 |
| 398 | 20240909 | 123600 | 8190197002 | 2105 | 2105 | 2105 | 2100 | 89 |
| 399 | 20240909 | 123500 | 8190009807 | 2105 | 2105 | 2105 | 2105 | 1660 |
| 400 | 20240909 | 123400 | 8186515507 | 2105 | 2105 | 2105 | 2105 | 9528 |
| 401 | 20240909 | 123300 | 8166459067 | 2105 | 2105 | 2105 | 2100 | 769 |
| 402 | 20240909 | 123200 | 8164840837 | 2100 | 2100 | 2105 | 2100 | 1813 |
| 403 | 20240909 | 123100 | 8161033337 | 2100 | 2100 | 2105 | 2100 | 1345 |
| 404 | 20240909 | 123000 | 8158207737 | 2100 | 2100 | 2100 | 2100 | 2246 |
| 405 | 20240909 | 122900 | 8153491137 | 2100 | 2105 | 2105 | 2100 | 1257 |
| 406 | 20240909 | 122800 | 8150848787 | 2100 | 2105 | 2105 | 2100 | 1081 |
| 407 | 20240909 | 122700 | 8148578267 | 2100 | 2100 | 2105 | 2100 | 959 |
| 408 | 20240909 | 122600 | 8146563127 | 2100 | 2100 | 2100 | 2100 | 797 |
| 409 | 20240909 | 122500 | 8144889427 | 2100 | 2105 | 2105 | 2100 | 632 |
| 410 | 20240909 | 122400 | 8143562067 | 2105 | 2105 | 2110 | 2100 | 6695 |
| 411 | 20240909 | 122300 | 8129473162 | 2105 | 2110 | 2110 | 2105 | 5174 |
| 412 | 20240909 | 122200 | 8118562037 | 2110 | 2110 | 2110 | 2105 | 2719 |
| 413 | 20240909 | 122100 | 8112835632 | 2105 | 2105 | 2110 | 2105 | 1678 |
| 414 | 20240909 | 122000 | 8109300427 | 2105 | 2110 | 2110 | 2105 | 3545 |
| 415 | 20240909 | 121900 | 8101820487 | 2110 | 2105 | 2110 | 2105 | 4692 |
| 416 | 20240909 | 121800 | 8091936317 | 2110 | 2105 | 2110 | 2105 | 3763 |
| 417 | 20240909 | 121700 | 8084014092 | 2105 | 2100 | 2110 | 2100 | 10504 |
| 418 | 20240909 | 121600 | 8061905667 | 2100 | 2105 | 2105 | 2100 | 449 |
| 419 | 20240909 | 121500 | 8060962377 | 2105 | 2100 | 2105 | 2100 | 1258 |
| 420 | 20240909 | 121400 | 8058319987 | 2100 | 2105 | 2105 | 2100 | 3704 |
| 421 | 20240909 | 121300 | 8050523822 | 2100 | 2100 | 2105 | 2100 | 11620 |
| 422 | 20240909 | 121200 | 8026121812 | 2105 | 2105 | 2105 | 2100 | 3866 |
| 423 | 20240909 | 121100 | 8017983892 | 2105 | 2105 | 2105 | 2105 | 1902 |
| 424 | 20240909 | 121000 | 8013980182 | 2105 | 2100 | 2105 | 2100 | 197 |
| 425 | 20240909 | 120900 | 8013565997 | 2100 | 2105 | 2110 | 2100 | 9908 |
| 426 | 20240909 | 120800 | 7992701327 | 2100 | 2100 | 2100 | 2100 | 1535 |
| 427 | 20240909 | 120700 | 7989477827 | 2100 | 2100 | 2100 | 2095 | 2546 |
| 428 | 20240909 | 120600 | 7984141367 | 2100 | 2105 | 2105 | 2095 | 18494 |
| 429 | 20240909 | 120500 | 7945287987 | 2105 | 2105 | 2105 | 2105 | 15 |
| 430 | 20240909 | 120400 | 7945256412 | 2110 | 2100 | 2110 | 2100 | 4895 |
| 431 | 20240909 | 120300 | 7934972232 | 2100 | 2100 | 2100 | 2100 | 3854 |
| 432 | 20240909 | 120200 | 7926878832 | 2100 | 2110 | 2110 | 2100 | 3626 |
| 433 | 20240909 | 120100 | 7919241692 | 2110 | 2110 | 2110 | 2110 | 5223 |
| 434 | 20240909 | 120000 | 7908221162 | 2110 | 2110 | 2110 | 2105 | 1023 |
| 435 | 20240909 | 115900 | 7906062932 | 2110 | 2100 | 2110 | 2100 | 17675 |
| 436 | 20240909 | 115800 | 7868822702 | 2105 | 2105 | 2105 | 2100 | 793 |
| 437 | 20240909 | 115700 | 7867156937 | 2100 | 2105 | 2105 | 2100 | 1243 |
| 438 | 20240909 | 115600 | 7864546502 | 2105 | 2105 | 2105 | 2100 | 534 |
| 439 | 20240909 | 115500 | 7863422737 | 2100 | 2100 | 2105 | 2100 | 988 |
| 440 | 20240909 | 115400 | 7861346502 | 2105 | 2100 | 2105 | 2100 | 447 |
| 441 | 20240909 | 115300 | 7860405727 | 2105 | 2095 | 2105 | 2095 | 5681 |
| 442 | 20240909 | 115200 | 7848474242 | 2100 | 2105 | 2105 | 2095 | 12935 |
| 443 | 20240909 | 115100 | 7821310737 | 2100 | 2105 | 2105 | 2100 | 76 |
| 444 | 20240909 | 115000 | 7821151117 | 2105 | 2100 | 2105 | 2095 | 13873 |
| 445 | 20240909 | 114900 | 7792017487 | 2100 | 2105 | 2105 | 2100 | 163 |
| 446 | 20240909 | 114800 | 7791675087 | 2105 | 2105 | 2105 | 2100 | 421 |
| 447 | 20240909 | 114700 | 7790790012 | 2105 | 2105 | 2105 | 2100 | 1082 |
| 448 | 20240909 | 114600 | 7788515947 | 2105 | 2100 | 2105 | 2100 | 926 |
| 449 | 20240909 | 114500 | 7786571342 | 2100 | 2105 | 2105 | 2095 | 13441 |
| 450 | 20240909 | 114400 | 7758345427 | 2105 | 2105 | 2105 | 2100 | 4537 |
| 451 | 20240909 | 114300 | 7748815677 | 2105 | 2105 | 2105 | 2105 | 743 |
| 452 | 20240909 | 114200 | 7747251662 | 2105 | 2105 | 2105 | 2100 | 3919 |
| 453 | 20240909 | 114100 | 7739002172 | 2100 | 2100 | 2105 | 2100 | 1539 |
| 454 | 20240909 | 114000 | 7735769722 | 2100 | 2105 | 2105 | 2100 | 3145 |
| 455 | 20240909 | 113900 | 7729164697 | 2105 | 2100 | 2105 | 2100 | 116 |
| 456 | 20240909 | 113800 | 7728920572 | 2100 | 2100 | 2100 | 2100 | 4740 |
| 457 | 20240909 | 113700 | 7718966572 | 2100 | 2100 | 2100 | 2095 | 1927 |
| 458 | 20240909 | 113600 | 7714920737 | 2100 | 2100 | 2100 | 2095 | 1203 |
| 459 | 20240909 | 113500 | 7712394942 | 2100 | 2095 | 2100 | 2095 | 1953 |
| 460 | 20240909 | 113400 | 7708303337 | 2095 | 2095 | 2100 | 2095 | 4266 |
| 461 | 20240909 | 113300 | 7699365057 | 2095 | 2095 | 2095 | 2095 | 331 |
| 462 | 20240909 | 113200 | 7698671612 | 2095 | 2095 | 2100 | 2095 | 2397 |
| 463 | 20240909 | 113100 | 7693648892 | 2095 | 2100 | 2105 | 2095 | 4254 |
| 464 | 20240909 | 113000 | 7684732167 | 2100 | 2100 | 2100 | 2100 | 1499 |
| 465 | 20240909 | 112900 | 7681584267 | 2100 | 2100 | 2105 | 2095 | 438 |
| 466 | 20240909 | 112800 | 7680664002 | 2105 | 2105 | 2105 | 2095 | 18701 |
| 467 | 20240909 | 112700 | 7641463147 | 2100 | 2095 | 2100 | 2095 | 1844 |
| 468 | 20240909 | 112600 | 7637590752 | 2100 | 2095 | 2100 | 2095 | 6529 |
| 469 | 20240909 | 112500 | 7623884477 | 2095 | 2100 | 2100 | 2095 | 932 |
| 470 | 20240909 | 112400 | 7621930562 | 2100 | 2100 | 2100 | 2095 | 1244 |
| 471 | 20240909 | 112300 | 7619318412 | 2100 | 2100 | 2100 | 2095 | 858 |
| 472 | 20240909 | 112200 | 7617520342 | 2100 | 2100 | 2100 | 2095 | 4298 |
| 473 | 20240909 | 112100 | 7608509132 | 2100 | 2100 | 2100 | 2095 | 6118 |
| 474 | 20240909 | 112000 | 7595684642 | 2100 | 2105 | 2105 | 2095 | 4187 |
| 475 | 20240909 | 111900 | 7586895752 | 2105 | 2100 | 2105 | 2100 | 800 |
| 476 | 20240909 | 111800 | 7585214622 | 2100 | 2105 | 2105 | 2100 | 3667 |
| 477 | 20240909 | 111700 | 7577513277 | 2105 | 2105 | 2105 | 2095 | 15250 |
| 478 | 20240909 | 111600 | 7545531487 | 2105 | 2110 | 2115 | 2105 | 24181 |
| 479 | 20240909 | 111500 | 7494470987 | 2110 | 2110 | 2110 | 2110 | 2917 |
| 480 | 20240909 | 111400 | 7488316117 | 2110 | 2100 | 2110 | 2100 | 4846 |
| 481 | 20240909 | 111300 | 7478118202 | 2105 | 2110 | 2110 | 2100 | 2880 |
| 482 | 20240909 | 111200 | 7472056782 | 2110 | 2095 | 2110 | 2095 | 38609 |
| 483 | 20240909 | 111100 | 7391039612 | 2090 | 2105 | 2105 | 2090 | 21847 |
| 484 | 20240909 | 111000 | 7345245602 | 2100 | 2105 | 2115 | 2100 | 36252 |
| 485 | 20240909 | 110900 | 7269046377 | 2105 | 2120 | 2120 | 2105 | 21885 |
| 486 | 20240909 | 110800 | 7222844437 | 2120 | 2120 | 2125 | 2115 | 59245 |
| 487 | 20240909 | 110700 | 7097325677 | 2120 | 2115 | 2120 | 2110 | 22621 |
| 488 | 20240909 | 110600 | 7049445232 | 2115 | 2115 | 2120 | 2110 | 16111 |
| 489 | 20240909 | 110500 | 7015381477 | 2115 | 2115 | 2120 | 2110 | 60874 |
| 490 | 20240909 | 110400 | 6886629377 | 2115 | 2110 | 2115 | 2105 | 24652 |
| 491 | 20240909 | 110300 | 6834616547 | 2110 | 2110 | 2110 | 2105 | 3829 |
| 492 | 20240909 | 110200 | 6826538632 | 2110 | 2105 | 2110 | 2105 | 11356 |
| 493 | 20240909 | 110100 | 6802582732 | 2110 | 2110 | 2110 | 2105 | 15536 |
| 494 | 20240909 | 110000 | 6769802677 | 2105 | 2110 | 2110 | 2105 | 3338 |
| 495 | 20240909 | 105900 | 6762760857 | 2110 | 2095 | 2110 | 2095 | 75143 |
| 496 | 20240909 | 105800 | 6604812807 | 2100 | 2095 | 2100 | 2095 | 1625 |
| 497 | 20240909 | 105700 | 6601400807 | 2100 | 2095 | 2100 | 2095 | 6226 |
| 498 | 20240909 | 105600 | 6588328252 | 2095 | 2100 | 2100 | 2095 | 12235 |
| 499 | 20240909 | 105500 | 6562691657 | 2095 | 2095 | 2100 | 2090 | 6219 |
| 500 | 20240909 | 105400 | 6549659432 | 2095 | 2095 | 2100 | 2095 | 18823 |
| 501 | 20240909 | 105300 | 6510221137 | 2095 | 2095 | 2100 | 2095 | 8898 |
| 502 | 20240909 | 105200 | 6491573677 | 2095 | 2095 | 2100 | 2095 | 28261 |
| 503 | 20240909 | 105100 | 6432363342 | 2095 | 2090 | 2095 | 2090 | 28057 |
| 504 | 20240909 | 105000 | 6373722467 | 2090 | 2085 | 2090 | 2085 | 877 |
| 505 | 20240909 | 104900 | 6371893807 | 2090 | 2090 | 2090 | 2085 | 2611 |
| 506 | 20240909 | 104800 | 6366447452 | 2085 | 2090 | 2090 | 2085 | 1261 |
| 507 | 20240909 | 104700 | 6363815447 | 2090 | 2085 | 2090 | 2085 | 12681 |
| 508 | 20240909 | 104600 | 6337374532 | 2085 | 2085 | 2085 | 2080 | 4966 |
| 509 | 20240909 | 104500 | 6327029697 | 2085 | 2090 | 2090 | 2085 | 3924 |
| 510 | 20240909 | 104400 | 6318836167 | 2090 | 2090 | 2090 | 2085 | 3091 |
| 511 | 20240909 | 104300 | 6312387247 | 2090 | 2085 | 2090 | 2080 | 6918 |
| 512 | 20240909 | 104200 | 6297966892 | 2085 | 2080 | 2085 | 2080 | 282 |
| 513 | 20240909 | 104100 | 6297378977 | 2085 | 2085 | 2085 | 2080 | 5110 |
| 514 | 20240909 | 104000 | 6286730937 | 2085 | 2085 | 2085 | 2080 | 1837 |
| 515 | 20240909 | 103900 | 6282904887 | 2080 | 2090 | 2090 | 2080 | 11867 |
| 516 | 20240909 | 103800 | 6258215492 | 2090 | 2085 | 2090 | 2085 | 4856 |
| 517 | 20240909 | 103700 | 6248090042 | 2085 | 2090 | 2095 | 2085 | 8059 |
| 518 | 20240909 | 103600 | 6231248312 | 2090 | 2095 | 2095 | 2085 | 35545 |
| 519 | 20240909 | 103500 | 6156946627 | 2090 | 2095 | 2095 | 2090 | 9213 |
| 520 | 20240909 | 103400 | 6137678422 | 2095 | 2095 | 2095 | 2090 | 4666 |
| 521 | 20240909 | 103300 | 6127917782 | 2095 | 2095 | 2095 | 2095 | 212 |
| 522 | 20240909 | 103200 | 6127473642 | 2095 | 2090 | 2095 | 2090 | 10068 |
| 523 | 20240909 | 103100 | 6106410482 | 2095 | 2095 | 2095 | 2090 | 4901 |
| 524 | 20240909 | 103000 | 6096146652 | 2095 | 2095 | 2095 | 2090 | 5527 |
| 525 | 20240909 | 102900 | 6084567842 | 2095 | 2095 | 2095 | 2090 | 10862 |
| 526 | 20240909 | 102800 | 6061819967 | 2095 | 2090 | 2095 | 2085 | 11175 |
| 527 | 20240909 | 102700 | 6038472897 | 2090 | 2085 | 2090 | 2080 | 4262 |
| 528 | 20240909 | 102600 | 6029585842 | 2090 | 2080 | 2090 | 2080 | 17596 |
| 529 | 20240909 | 102500 | 5992896077 | 2080 | 2085 | 2085 | 2080 | 5742 |
| 530 | 20240909 | 102400 | 5980924012 | 2080 | 2080 | 2085 | 2080 | 6913 |
| 531 | 20240909 | 102300 | 5966540577 | 2085 | 2085 | 2085 | 2080 | 616 |
| 532 | 20240909 | 102200 | 5965256267 | 2085 | 2080 | 2085 | 2080 | 3476 |
| 533 | 20240909 | 102100 | 5958009542 | 2080 | 2080 | 2085 | 2080 | 5555 |
| 534 | 20240909 | 102000 | 5946454657 | 2085 | 2080 | 2085 | 2080 | 4197 |
| 535 | 20240909 | 101900 | 5937715307 | 2085 | 2085 | 2085 | 2080 | 14963 |
| 536 | 20240909 | 101800 | 5906586407 | 2085 | 2080 | 2085 | 2080 | 523 |
| 537 | 20240909 | 101700 | 5905498517 | 2080 | 2085 | 2085 | 2080 | 8284 |
| 538 | 20240909 | 101600 | 5888226687 | 2090 | 2090 | 2090 | 2085 | 5423 |
| 539 | 20240909 | 101500 | 5876907282 | 2085 | 2090 | 2090 | 2085 | 1700 |
| 540 | 20240909 | 101400 | 5873359597 | 2090 | 2095 | 2095 | 2090 | 8300 |
| 541 | 20240909 | 101300 | 5856011912 | 2095 | 2095 | 2095 | 2090 | 6907 |
| 542 | 20240909 | 101200 | 5841574287 | 2090 | 2095 | 2095 | 2090 | 1400 |
| 543 | 20240909 | 101100 | 5838642267 | 2090 | 2090 | 2095 | 2090 | 6230 |
| 544 | 20240909 | 101000 | 5825604487 | 2090 | 2095 | 2095 | 2090 | 3318 |
| 545 | 20240909 | 100900 | 5818662617 | 2095 | 2095 | 2095 | 2090 | 12668 |
| 546 | 20240909 | 100800 | 5792186242 | 2095 | 2090 | 2095 | 2090 | 970 |
| 547 | 20240909 | 100700 | 5790154622 | 2095 | 2095 | 2095 | 2090 | 516 |
| 548 | 20240909 | 100600 | 5789075767 | 2095 | 2090 | 2095 | 2090 | 2506 |
| 549 | 20240909 | 100500 | 5783836082 | 2095 | 2095 | 2095 | 2090 | 670 |
| 550 | 20240909 | 100400 | 5782433152 | 2095 | 2090 | 2095 | 2085 | 12597 |
| 551 | 20240909 | 100300 | 5756076502 | 2090 | 2100 | 2100 | 2090 | 14421 |
| 552 | 20240909 | 100200 | 5725897752 | 2095 | 2095 | 2100 | 2090 | 14964 |
| 553 | 20240909 | 100100 | 5694541557 | 2095 | 2080 | 2095 | 2080 | 39813 |
| 554 | 20240909 | 100000 | 5611418352 | 2080 | 2080 | 2085 | 2080 | 1216 |
| 555 | 20240909 | 095900 | 5608883102 | 2085 | 2085 | 2085 | 2080 | 6839 |
| 556 | 20240909 | 095800 | 5594655547 | 2085 | 2090 | 2090 | 2085 | 3433 |
| 557 | 20240909 | 095700 | 5587496052 | 2085 | 2090 | 2090 | 2085 | 3738 |
| 558 | 20240909 | 095600 | 5579697047 | 2090 | 2095 | 2095 | 2085 | 21238 |
| 559 | 20240909 | 095500 | 5535293952 | 2095 | 2090 | 2095 | 2090 | 3304 |
| 560 | 20240909 | 095400 | 5528372577 | 2090 | 2095 | 2095 | 2090 | 7213 |
| 561 | 20240909 | 095300 | 5513265407 | 2095 | 2085 | 2095 | 2080 | 44360 |
| 562 | 20240909 | 095200 | 5420552927 | 2085 | 2070 | 2085 | 2065 | 40084 |
| 563 | 20240909 | 095100 | 5337446912 | 2070 | 2075 | 2075 | 2070 | 16880 |
| 564 | 20240909 | 095000 | 5302498337 | 2075 | 2070 | 2075 | 2070 | 1454 |
| 565 | 20240909 | 094900 | 5299485317 | 2075 | 2080 | 2080 | 2070 | 12510 |
| 566 | 20240909 | 094800 | 5273527897 | 2075 | 2075 | 2080 | 2070 | 3346 |
| 567 | 20240909 | 094700 | 5266580697 | 2075 | 2075 | 2080 | 2070 | 36147 |
| 568 | 20240909 | 094600 | 5191591392 | 2080 | 2080 | 2085 | 2075 | 6910 |
| 569 | 20240909 | 094500 | 5177218087 | 2085 | 2075 | 2085 | 2075 | 6702 |
| 570 | 20240909 | 094400 | 5163289892 | 2075 | 2085 | 2085 | 2075 | 10246 |
| 571 | 20240909 | 094300 | 5141995057 | 2085 | 2080 | 2085 | 2075 | 35587 |
| 572 | 20240909 | 094200 | 5067972802 | 2085 | 2090 | 2090 | 2080 | 11135 |
| 573 | 20240909 | 094100 | 5044729777 | 2090 | 2085 | 2090 | 2080 | 9430 |
| 574 | 20240909 | 094000 | 5025054532 | 2085 | 2075 | 2085 | 2075 | 24062 |
| 575 | 20240909 | 093900 | 4974975447 | 2080 | 2080 | 2085 | 2075 | 13018 |
| 576 | 20240909 | 093800 | 4947896722 | 2080 | 2080 | 2085 | 2080 | 7686 |
| 577 | 20240909 | 093700 | 4931904832 | 2085 | 2080 | 2085 | 2080 | 5685 |
| 578 | 20240909 | 093600 | 4920074317 | 2080 | 2080 | 2085 | 2080 | 2712 |
| 579 | 20240909 | 093500 | 4914432667 | 2085 | 2070 | 2085 | 2065 | 37112 |
| 580 | 20240909 | 093400 | 4837408187 | 2070 | 2075 | 2075 | 2065 | 11444 |
| 581 | 20240909 | 093300 | 4813731047 | 2070 | 2070 | 2075 | 2070 | 22329 |
| 582 | 20240909 | 093200 | 4767506612 | 2075 | 2070 | 2080 | 2070 | 43167 |
| 583 | 20240909 | 093100 | 4678103357 | 2070 | 2080 | 2080 | 2070 | 72422 |
| 584 | 20240909 | 093000 | 4527966392 | 2080 | 2080 | 2085 | 2080 | 49772 |
| 585 | 20240909 | 092900 | 4424402082 | 2085 | 2085 | 2090 | 2080 | 15714 |
| 586 | 20240909 | 092800 | 4391638522 | 2085 | 2085 | 2090 | 2080 | 18378 |
| 587 | 20240909 | 092700 | 4353344832 | 2085 | 2095 | 2105 | 2080 | 99815 |
| 588 | 20240909 | 092600 | 4144811607 | 2100 | 2105 | 2105 | 2090 | 50419 |
| 589 | 20240909 | 092500 | 4039017127 | 2105 | 2110 | 2110 | 2090 | 74425 |
| 590 | 20240909 | 092400 | 3882863942 | 2100 | 2095 | 2115 | 2095 | 143071 |
| 591 | 20240909 | 092300 | 3581929597 | 2100 | 2085 | 2100 | 2085 | 57062 |
| 592 | 20240909 | 092200 | 3462454842 | 2090 | 2090 | 2095 | 2080 | 77592 |
| 593 | 20240909 | 092100 | 3300503582 | 2085 | 2090 | 2095 | 2085 | 52226 |
| 594 | 20240909 | 092000 | 3191286237 | 2090 | 2085 | 2095 | 2080 | 89126 |
| 595 | 20240909 | 091900 | 3005151552 | 2090 | 2085 | 2095 | 2085 | 22313 |
| 596 | 20240909 | 091800 | 2958516302 | 2085 | 2095 | 2095 | 2085 | 19112 |
| 597 | 20240909 | 091700 | 2918570197 | 2090 | 2095 | 2100 | 2085 | 66699 |
| 598 | 20240909 | 091600 | 2778953892 | 2090 | 2080 | 2095 | 2075 | 99666 |
| 599 | 20240909 | 091500 | 2570897112 | 2080 | 2075 | 2080 | 2075 | 26043 |
| 600 | 20240909 | 091400 | 2516827712 | 2075 | 2065 | 2080 | 2060 | 89909 |
| 601 | 20240909 | 091300 | 2330779812 | 2060 | 2065 | 2065 | 2055 | 33001 |
| 602 | 20240909 | 091200 | 2262778672 | 2065 | 2075 | 2080 | 2060 | 110951 |
| 603 | 20240909 | 091100 | 2033015187 | 2080 | 2065 | 2080 | 2060 | 45251 |
| 604 | 20240909 | 091000 | 1939463762 | 2065 | 2060 | 2070 | 2060 | 70047 |
| 605 | 20240909 | 090900 | 1794920207 | 2060 | 2050 | 2060 | 2045 | 67965 |
| 606 | 20240909 | 090800 | 1655476772 | 2050 | 2025 | 2050 | 2020 | 109537 |
| 607 | 20240909 | 090700 | 1432286182 | 2025 | 2020 | 2025 | 2020 | 21796 |
| 608 | 20240909 | 090600 | 1388184062 | 2020 | 2020 | 2025 | 2015 | 41245 |
| 609 | 20240909 | 090500 | 1304910387 | 2020 | 2025 | 2030 | 2010 | 136213 |
| 610 | 20240909 | 090400 | 1030127222 | 2030 | 2040 | 2040 | 2025 | 20649 |
| 611 | 20240909 | 090300 | 988139577 | 2040 | 2030 | 2040 | 2020 | 46620 |
| 612 | 20240909 | 090200 | 893448012 | 2030 | 2025 | 2035 | 2020 | 60260 |
| 613 | 20240909 | 090100 | 771188552 | 2020 | 2025 | 2030 | 1999 | 100566 |
| 614 | 20240909 | 090000 | 568160438 | 2015 | 2000 | 2030 | 1991 | 280880 |