31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 3 | 20241002 | 191400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20241002 | 191300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20241002 | 191200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20241002 | 191100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20241002 | 191000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20241002 | 190900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20241002 | 190800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20241002 | 190700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20241002 | 190600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20241002 | 190500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20241002 | 190400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20241002 | 190300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20241002 | 190200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20241002 | 190100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20241002 | 190000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20241002 | 185900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20241002 | 185800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20241002 | 185700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20241002 | 185600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20241002 | 185500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20241002 | 185400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20241002 | 185300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20241002 | 185200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20241002 | 185100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20241002 | 185000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20241002 | 184900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20241002 | 184800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20241002 | 184700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20241002 | 184600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20241002 | 184500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 33 | 20241002 | 184400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20241002 | 184300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20241002 | 184200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20241002 | 184100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20241002 | 184000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20241002 | 183900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20241002 | 183800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20241002 | 183700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20241002 | 183600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20241002 | 183500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20241002 | 183400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20241002 | 183300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20241002 | 183200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20241002 | 183100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20241002 | 183000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20241002 | 182900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20241002 | 182800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20241002 | 182700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20241002 | 182600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20241002 | 182500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20241002 | 182400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20241002 | 182300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20241002 | 182200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20241002 | 182100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20241002 | 182000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20241002 | 181900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20241002 | 181800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20241002 | 181700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20241002 | 181600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20241002 | 181500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 63 | 20241002 | 181400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20241002 | 181300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20241002 | 181200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20241002 | 181100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20241002 | 181000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20241002 | 180900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20241002 | 180800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20241002 | 180700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20241002 | 180600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20241002 | 180500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20241002 | 180400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20241002 | 180300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20241002 | 180200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20241002 | 180100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20241002 | 180000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20241002 | 175900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20241002 | 175800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20241002 | 175700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20241002 | 175600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20241002 | 175500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20241002 | 175400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20241002 | 175300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20241002 | 175200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20241002 | 175100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20241002 | 175000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20241002 | 174900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20241002 | 174800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20241002 | 174700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20241002 | 174600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20241002 | 174500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 93 | 20241002 | 174400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20241002 | 174300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20241002 | 174200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20241002 | 174100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20241002 | 174000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20241002 | 173900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20241002 | 173800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20241002 | 173700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20241002 | 173600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20241002 | 173500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20241002 | 173400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20241002 | 173300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20241002 | 173200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20241002 | 173100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20241002 | 173000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20241002 | 172900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20241002 | 172800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20241002 | 172700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20241002 | 172600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20241002 | 172500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20241002 | 172400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20241002 | 172300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20241002 | 172200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20241002 | 172100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20241002 | 172000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20241002 | 171900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20241002 | 171800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20241002 | 171700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20241002 | 171600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20241002 | 171500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 123 | 20241002 | 171400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20241002 | 171300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20241002 | 171200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20241002 | 171100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20241002 | 171000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20241002 | 170900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20241002 | 170800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20241002 | 170700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20241002 | 170600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20241002 | 170500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20241002 | 170400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20241002 | 170300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20241002 | 170200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20241002 | 170100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20241002 | 170000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20241002 | 165900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20241002 | 165800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20241002 | 165700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20241002 | 165600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20241002 | 165500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20241002 | 165400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20241002 | 165300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20241002 | 165200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20241002 | 165100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20241002 | 165000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20241002 | 164900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20241002 | 164800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20241002 | 164700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20241002 | 164600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20241002 | 164500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 153 | 20241002 | 164400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20241002 | 164300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20241002 | 164200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20241002 | 164100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20241002 | 164000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20241002 | 163900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20241002 | 163800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20241002 | 163700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20241002 | 163600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20241002 | 163500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20241002 | 163400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20241002 | 163300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20241002 | 163200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20241002 | 163100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20241002 | 163000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20241002 | 162900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20241002 | 162800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20241002 | 162700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20241002 | 162600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20241002 | 162500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20241002 | 162400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20241002 | 162300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20241002 | 162200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20241002 | 162100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20241002 | 162000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20241002 | 161900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20241002 | 161800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20241002 | 161700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20241002 | 161600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20241002 | 161500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 183 | 20241002 | 161400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20241002 | 161300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20241002 | 161200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20241002 | 161100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20241002 | 161000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20241002 | 160900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20241002 | 160800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20241002 | 160700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20241002 | 160600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20241002 | 160500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20241002 | 160400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20241002 | 160300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20241002 | 160200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20241002 | 160100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20241002 | 160000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20241002 | 155900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20241002 | 155800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20241002 | 155700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20241002 | 155600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20241002 | 155500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20241002 | 155400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20241002 | 155300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20241002 | 155200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20241002 | 155100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20241002 | 155000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20241002 | 154900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20241002 | 154800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20241002 | 154700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20241002 | 154600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20241002 | 154500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 213 | 20241002 | 154400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20241002 | 154300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20241002 | 154200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20241002 | 154100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20241002 | 154000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20241002 | 153900 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20241002 | 153800 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20241002 | 153700 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20241002 | 153600 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20241002 | 153500 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20241002 | 153400 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20241002 | 153300 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20241002 | 153200 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20241002 | 153100 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20241002 | 153000 | 8673939780 | 2155 | 2155 | 2155 | 2155 | 45362 |
| 228 | 20241002 | 152900 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20241002 | 152800 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20241002 | 152700 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20241002 | 152600 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20241002 | 152500 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20241002 | 152400 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20241002 | 152300 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20241002 | 152200 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20241002 | 152100 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20241002 | 152000 | 8576184670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20241002 | 151900 | 8576184670 | 2160 | 2160 | 2160 | 2155 | 13031 |
| 239 | 20241002 | 151800 | 8548072130 | 2160 | 2160 | 2160 | 2155 | 7930 |
| 240 | 20241002 | 151700 | 8530958205 | 2160 | 2155 | 2160 | 2155 | 7100 |
| 241 | 20241002 | 151600 | 8515629815 | 2155 | 2155 | 2155 | 2150 | 11769 |
| 242 | 20241002 | 151500 | 8490286430 | 2155 | 2160 | 2160 | 2155 | 5850 |
| 243 | 20241002 | 151400 | 8477679070 | 2160 | 2155 | 2160 | 2150 | 27790 |
| 244 | 20241002 | 151300 | 8417837480 | 2150 | 2150 | 2155 | 2150 | 13675 |
| 245 | 20241002 | 151200 | 8388431435 | 2150 | 2155 | 2155 | 2145 | 111097 |
| 246 | 20241002 | 151100 | 8149571660 | 2150 | 2155 | 2155 | 2150 | 6439 |
| 247 | 20241002 | 151000 | 8135696180 | 2155 | 2150 | 2155 | 2150 | 5129 |
| 248 | 20241002 | 150900 | 8124650880 | 2150 | 2155 | 2155 | 2150 | 4223 |
| 249 | 20241002 | 150800 | 8115565615 | 2150 | 2150 | 2155 | 2150 | 5958 |
| 250 | 20241002 | 150700 | 8102753815 | 2150 | 2155 | 2155 | 2150 | 34315 |
| 251 | 20241002 | 150600 | 8028958460 | 2155 | 2155 | 2160 | 2150 | 8305 |
| 252 | 20241002 | 150500 | 8011057035 | 2155 | 2150 | 2155 | 2150 | 15073 |
| 253 | 20241002 | 150400 | 7978600190 | 2155 | 2160 | 2160 | 2150 | 6901 |
| 254 | 20241002 | 150300 | 7963729590 | 2160 | 2155 | 2160 | 2150 | 19951 |
| 255 | 20241002 | 150200 | 7920746065 | 2150 | 2155 | 2155 | 2150 | 5044 |
| 256 | 20241002 | 150100 | 7909898740 | 2155 | 2160 | 2160 | 2155 | 12211 |
| 257 | 20241002 | 150000 | 7883579150 | 2155 | 2155 | 2155 | 2150 | 24223 |
| 258 | 20241002 | 145900 | 7831392970 | 2155 | 2150 | 2155 | 2150 | 2936 |
| 259 | 20241002 | 145800 | 7825074215 | 2155 | 2150 | 2155 | 2150 | 5128 |
| 260 | 20241002 | 145700 | 7814042225 | 2150 | 2155 | 2155 | 2150 | 26201 |
| 261 | 20241002 | 145600 | 7757685345 | 2155 | 2155 | 2155 | 2150 | 1135 |
| 262 | 20241002 | 145500 | 7755240685 | 2150 | 2150 | 2155 | 2150 | 4725 |
| 263 | 20241002 | 145400 | 7745074500 | 2150 | 2155 | 2155 | 2150 | 10727 |
| 264 | 20241002 | 145300 | 7721962855 | 2155 | 2155 | 2155 | 2150 | 15169 |
| 265 | 20241002 | 145200 | 7689300415 | 2155 | 2160 | 2160 | 2150 | 30380 |
| 266 | 20241002 | 145100 | 7623843860 | 2160 | 2160 | 2160 | 2155 | 16056 |
| 267 | 20241002 | 145000 | 7589215425 | 2160 | 2160 | 2160 | 2155 | 11439 |
| 268 | 20241002 | 144900 | 7564562090 | 2160 | 2155 | 2160 | 2155 | 38529 |
| 269 | 20241002 | 144800 | 7481525010 | 2155 | 2160 | 2165 | 2155 | 10881 |
| 270 | 20241002 | 144700 | 7458022180 | 2160 | 2155 | 2165 | 2155 | 14324 |
| 271 | 20241002 | 144600 | 7427084240 | 2160 | 2160 | 2160 | 2155 | 4936 |
| 272 | 20241002 | 144500 | 7416443570 | 2160 | 2155 | 2160 | 2155 | 4119 |
| 273 | 20241002 | 144400 | 7407547740 | 2160 | 2160 | 2160 | 2155 | 4855 |
| 274 | 20241002 | 144300 | 7397080085 | 2160 | 2160 | 2160 | 2155 | 19391 |
| 275 | 20241002 | 144200 | 7355290630 | 2160 | 2160 | 2160 | 2155 | 16568 |
| 276 | 20241002 | 144100 | 7319576100 | 2160 | 2155 | 2160 | 2155 | 1525 |
| 277 | 20241002 | 144000 | 7316285325 | 2160 | 2160 | 2160 | 2155 | 29285 |
| 278 | 20241002 | 143900 | 7253054600 | 2160 | 2165 | 2165 | 2160 | 4629 |
| 279 | 20241002 | 143800 | 7243055370 | 2165 | 2165 | 2165 | 2160 | 13533 |
| 280 | 20241002 | 143700 | 7213793255 | 2160 | 2165 | 2165 | 2160 | 23931 |
| 281 | 20241002 | 143600 | 7162101880 | 2165 | 2160 | 2165 | 2160 | 4680 |
| 282 | 20241002 | 143500 | 7151987455 | 2160 | 2160 | 2165 | 2160 | 4662 |
| 283 | 20241002 | 143400 | 7141899755 | 2165 | 2165 | 2165 | 2160 | 2598 |
| 284 | 20241002 | 143300 | 7136278040 | 2165 | 2165 | 2165 | 2160 | 2529 |
| 285 | 20241002 | 143200 | 7130807755 | 2165 | 2160 | 2165 | 2160 | 2320 |
| 286 | 20241002 | 143100 | 7125795500 | 2160 | 2165 | 2165 | 2160 | 3338 |
| 287 | 20241002 | 143000 | 7118580535 | 2165 | 2165 | 2165 | 2165 | 470 |
| 288 | 20241002 | 142900 | 7117562985 | 2165 | 2165 | 2170 | 2165 | 7361 |
| 289 | 20241002 | 142800 | 7101626415 | 2165 | 2170 | 2170 | 2165 | 5244 |
| 290 | 20241002 | 142700 | 7090271345 | 2165 | 2170 | 2170 | 2165 | 1301 |
| 291 | 20241002 | 142600 | 7087453175 | 2165 | 2170 | 2170 | 2165 | 3306 |
| 292 | 20241002 | 142500 | 7080294210 | 2165 | 2170 | 2170 | 2165 | 2463 |
| 293 | 20241002 | 142400 | 7074958710 | 2165 | 2165 | 2165 | 2165 | 4292 |
| 294 | 20241002 | 142300 | 7065666530 | 2165 | 2170 | 2170 | 2165 | 531 |
| 295 | 20241002 | 142200 | 7064514960 | 2170 | 2165 | 2175 | 2165 | 29866 |
| 296 | 20241002 | 142100 | 6999854945 | 2170 | 2175 | 2175 | 2165 | 18914 |
| 297 | 20241002 | 142000 | 6958806230 | 2170 | 2170 | 2170 | 2170 | 833 |
| 298 | 20241002 | 141900 | 6956998620 | 2175 | 2170 | 2175 | 2170 | 1090 |
| 299 | 20241002 | 141800 | 6954632635 | 2170 | 2175 | 2175 | 2170 | 5187 |
| 300 | 20241002 | 141700 | 6943364120 | 2175 | 2170 | 2175 | 2170 | 738 |
| 301 | 20241002 | 141600 | 6941760495 | 2175 | 2175 | 2175 | 2175 | 3031 |
| 302 | 20241002 | 141500 | 6935168070 | 2175 | 2175 | 2175 | 2170 | 3549 |
| 303 | 20241002 | 141400 | 6927455300 | 2170 | 2175 | 2175 | 2170 | 363 |
| 304 | 20241002 | 141300 | 6926667555 | 2170 | 2170 | 2175 | 2170 | 6966 |
| 305 | 20241002 | 141200 | 6911526275 | 2170 | 2165 | 2170 | 2165 | 10561 |
| 306 | 20241002 | 141100 | 6888611445 | 2165 | 2165 | 2165 | 2165 | 711 |
| 307 | 20241002 | 141000 | 6887072130 | 2170 | 2165 | 2170 | 2165 | 2001 |
| 308 | 20241002 | 140900 | 6882738235 | 2170 | 2170 | 2170 | 2165 | 7169 |
| 309 | 20241002 | 140800 | 6867185760 | 2170 | 2170 | 2170 | 2165 | 1884 |
| 310 | 20241002 | 140700 | 6863102720 | 2170 | 2170 | 2170 | 2165 | 860 |
| 311 | 20241002 | 140600 | 6861237270 | 2170 | 2165 | 2170 | 2165 | 111 |
| 312 | 20241002 | 140500 | 6860996940 | 2165 | 2170 | 2170 | 2165 | 2282 |
| 313 | 20241002 | 140400 | 6856055760 | 2165 | 2170 | 2170 | 2165 | 2055 |
| 314 | 20241002 | 140300 | 6851604430 | 2165 | 2170 | 2170 | 2165 | 3372 |
| 315 | 20241002 | 140200 | 6844303865 | 2165 | 2170 | 2170 | 2165 | 2729 |
| 316 | 20241002 | 140100 | 6838391955 | 2170 | 2165 | 2170 | 2165 | 4340 |
| 317 | 20241002 | 140000 | 6828992260 | 2165 | 2165 | 2165 | 2165 | 11457 |
| 318 | 20241002 | 135900 | 6804187855 | 2165 | 2170 | 2170 | 2165 | 10255 |
| 319 | 20241002 | 135800 | 6781985660 | 2170 | 2160 | 2170 | 2160 | 15375 |
| 320 | 20241002 | 135700 | 6748710150 | 2165 | 2160 | 2165 | 2160 | 10687 |
| 321 | 20241002 | 135600 | 6725624630 | 2160 | 2165 | 2165 | 2160 | 10675 |
| 322 | 20241002 | 135500 | 6702566365 | 2165 | 2165 | 2165 | 2160 | 9941 |
| 323 | 20241002 | 135400 | 6681092385 | 2160 | 2160 | 2165 | 2160 | 1222 |
| 324 | 20241002 | 135300 | 6678449660 | 2165 | 2165 | 2170 | 2160 | 4751 |
| 325 | 20241002 | 135200 | 6668178105 | 2165 | 2160 | 2165 | 2160 | 7408 |
| 326 | 20241002 | 135100 | 6652151175 | 2160 | 2165 | 2165 | 2160 | 39662 |
| 327 | 20241002 | 135000 | 6566476175 | 2165 | 2165 | 2170 | 2165 | 2884 |
| 328 | 20241002 | 134900 | 6560231390 | 2160 | 2165 | 2165 | 2160 | 4296 |
| 329 | 20241002 | 134800 | 6550932200 | 2165 | 2165 | 2165 | 2160 | 3427 |
| 330 | 20241002 | 134700 | 6543513535 | 2165 | 2170 | 2170 | 2165 | 5105 |
| 331 | 20241002 | 134600 | 6532460750 | 2165 | 2170 | 2170 | 2165 | 17628 |
| 332 | 20241002 | 134500 | 6494279760 | 2170 | 2165 | 2170 | 2160 | 7726 |
| 333 | 20241002 | 134400 | 6477556060 | 2165 | 2165 | 2170 | 2165 | 4539 |
| 334 | 20241002 | 134300 | 6467729075 | 2165 | 2165 | 2165 | 2160 | 12637 |
| 335 | 20241002 | 134200 | 6440374970 | 2165 | 2165 | 2165 | 2160 | 2504 |
| 336 | 20241002 | 134100 | 6434957810 | 2165 | 2165 | 2165 | 2160 | 12040 |
| 337 | 20241002 | 134000 | 6408912330 | 2165 | 2165 | 2165 | 2160 | 3004 |
| 338 | 20241002 | 133900 | 6402409050 | 2165 | 2165 | 2165 | 2160 | 8469 |
| 339 | 20241002 | 133800 | 6384087495 | 2165 | 2165 | 2170 | 2160 | 13735 |
| 340 | 20241002 | 133700 | 6354370855 | 2165 | 2170 | 2170 | 2160 | 37180 |
| 341 | 20241002 | 133600 | 6273967435 | 2165 | 2175 | 2175 | 2165 | 72678 |
| 342 | 20241002 | 133500 | 6116415715 | 2175 | 2180 | 2180 | 2175 | 26844 |
| 343 | 20241002 | 133400 | 6058029965 | 2180 | 2180 | 2180 | 2175 | 5028 |
| 344 | 20241002 | 133300 | 6047093975 | 2175 | 2175 | 2180 | 2175 | 1967 |
| 345 | 20241002 | 133200 | 6042814700 | 2180 | 2180 | 2180 | 2175 | 1753 |
| 346 | 20241002 | 133100 | 6038995160 | 2180 | 2180 | 2180 | 2175 | 241 |
| 347 | 20241002 | 133000 | 6038470175 | 2175 | 2180 | 2180 | 2175 | 835 |
| 348 | 20241002 | 132900 | 6036653075 | 2175 | 2180 | 2180 | 2175 | 11234 |
| 349 | 20241002 | 132800 | 6012162975 | 2185 | 2185 | 2185 | 2185 | 112 |
| 350 | 20241002 | 132700 | 6011918255 | 2185 | 2185 | 2185 | 2180 | 1064 |
| 351 | 20241002 | 132600 | 6009597840 | 2185 | 2180 | 2185 | 2180 | 1004 |
| 352 | 20241002 | 132500 | 6007408475 | 2180 | 2185 | 2185 | 2180 | 1432 |
| 353 | 20241002 | 132400 | 6004286055 | 2180 | 2180 | 2180 | 2180 | 5289 |
| 354 | 20241002 | 132300 | 5992756035 | 2180 | 2185 | 2185 | 2180 | 689 |
| 355 | 20241002 | 132200 | 5991253625 | 2185 | 2180 | 2185 | 2180 | 3090 |
| 356 | 20241002 | 132100 | 5984505270 | 2185 | 2185 | 2185 | 2180 | 2184 |
| 357 | 20241002 | 132000 | 5979734115 | 2185 | 2185 | 2185 | 2180 | 10161 |
| 358 | 20241002 | 131900 | 5957582630 | 2185 | 2185 | 2185 | 2180 | 10081 |
| 359 | 20241002 | 131800 | 5935565145 | 2185 | 2185 | 2185 | 2185 | 525 |
| 360 | 20241002 | 131700 | 5934418020 | 2185 | 2190 | 2190 | 2185 | 1322 |
| 361 | 20241002 | 131600 | 5931529445 | 2185 | 2190 | 2195 | 2185 | 24928 |
| 362 | 20241002 | 131500 | 5876977300 | 2190 | 2195 | 2195 | 2190 | 3269 |
| 363 | 20241002 | 131400 | 5869817430 | 2195 | 2190 | 2195 | 2190 | 297 |
| 364 | 20241002 | 131300 | 5869165995 | 2190 | 2195 | 2195 | 2190 | 21042 |
| 365 | 20241002 | 131200 | 5823083500 | 2195 | 2200 | 2200 | 2195 | 1204 |
| 366 | 20241002 | 131100 | 5820438270 | 2200 | 2190 | 2200 | 2190 | 995 |
| 367 | 20241002 | 131000 | 5818254255 | 2195 | 2195 | 2195 | 2190 | 8822 |
| 368 | 20241002 | 130900 | 5798905495 | 2195 | 2195 | 2195 | 2195 | 432 |
| 369 | 20241002 | 130800 | 5797957255 | 2200 | 2195 | 2200 | 2195 | 1116 |
| 370 | 20241002 | 130700 | 5795506440 | 2195 | 2200 | 2200 | 2195 | 1543 |
| 371 | 20241002 | 130600 | 5792114530 | 2195 | 2200 | 2200 | 2195 | 6519 |
| 372 | 20241002 | 130500 | 5777805305 | 2200 | 2200 | 2205 | 2195 | 20708 |
| 373 | 20241002 | 130400 | 5732279000 | 2205 | 2200 | 2205 | 2200 | 3770 |
| 374 | 20241002 | 130300 | 5723984050 | 2200 | 2205 | 2205 | 2200 | 3706 |
| 375 | 20241002 | 130200 | 5715826530 | 2205 | 2205 | 2205 | 2205 | 9156 |
| 376 | 20241002 | 130100 | 5695637550 | 2205 | 2205 | 2205 | 2205 | 1622 |
| 377 | 20241002 | 130000 | 5692061040 | 2200 | 2200 | 2205 | 2200 | 11573 |
| 378 | 20241002 | 125900 | 5666600415 | 2200 | 2200 | 2205 | 2200 | 297 |
| 379 | 20241002 | 125800 | 5665946220 | 2205 | 2200 | 2205 | 2200 | 651 |
| 380 | 20241002 | 125700 | 5664513265 | 2200 | 2200 | 2205 | 2200 | 3620 |
| 381 | 20241002 | 125600 | 5656542585 | 2205 | 2205 | 2205 | 2205 | 1807 |
| 382 | 20241002 | 125500 | 5652558150 | 2205 | 2200 | 2205 | 2200 | 1453 |
| 383 | 20241002 | 125400 | 5649356540 | 2200 | 2205 | 2205 | 2200 | 135 |
| 384 | 20241002 | 125300 | 5649059270 | 2205 | 2200 | 2205 | 2200 | 1734 |
| 385 | 20241002 | 125200 | 5645239225 | 2205 | 2205 | 2205 | 2200 | 633 |
| 386 | 20241002 | 125100 | 5643845055 | 2205 | 2205 | 2205 | 2200 | 4044 |
| 387 | 20241002 | 125000 | 5634948235 | 2200 | 2205 | 2205 | 2200 | 396 |
| 388 | 20241002 | 124900 | 5634076600 | 2200 | 2205 | 2205 | 2200 | 1947 |
| 389 | 20241002 | 124800 | 5629792055 | 2205 | 2200 | 2205 | 2195 | 4381 |
| 390 | 20241002 | 124700 | 5620157190 | 2200 | 2200 | 2200 | 2200 | 1334 |
| 391 | 20241002 | 124600 | 5617222390 | 2200 | 2200 | 2200 | 2195 | 2804 |
| 392 | 20241002 | 124500 | 5611063590 | 2200 | 2200 | 2200 | 2195 | 806 |
| 393 | 20241002 | 124400 | 5609290405 | 2200 | 2200 | 2200 | 2195 | 1217 |
| 394 | 20241002 | 124300 | 5606613960 | 2200 | 2200 | 2200 | 2195 | 920 |
| 395 | 20241002 | 124200 | 5604590030 | 2195 | 2205 | 2205 | 2195 | 2386 |
| 396 | 20241002 | 124100 | 5599339980 | 2205 | 2205 | 2205 | 2200 | 6473 |
| 397 | 20241002 | 124000 | 5585097890 | 2200 | 2210 | 2210 | 2200 | 2432 |
| 398 | 20241002 | 123900 | 5579743340 | 2205 | 2210 | 2210 | 2205 | 5025 |
| 399 | 20241002 | 123800 | 5568663090 | 2210 | 2210 | 2210 | 2205 | 1303 |
| 400 | 20241002 | 123700 | 5565787465 | 2205 | 2205 | 2210 | 2205 | 3141 |
| 401 | 20241002 | 123600 | 5558847370 | 2205 | 2205 | 2210 | 2205 | 10260 |
| 402 | 20241002 | 123500 | 5536209035 | 2205 | 2205 | 2205 | 2200 | 10863 |
| 403 | 20241002 | 123400 | 5512309040 | 2205 | 2205 | 2205 | 2205 | 3347 |
| 404 | 20241002 | 123300 | 5504928905 | 2205 | 2210 | 2210 | 2205 | 3119 |
| 405 | 20241002 | 123200 | 5498042470 | 2210 | 2205 | 2210 | 2205 | 15374 |
| 406 | 20241002 | 123100 | 5464139865 | 2205 | 2200 | 2205 | 2200 | 784 |
| 407 | 20241002 | 123000 | 5462411770 | 2205 | 2200 | 2205 | 2200 | 33214 |
| 408 | 20241002 | 122900 | 5389340365 | 2205 | 2195 | 2205 | 2195 | 14656 |
| 409 | 20241002 | 122800 | 5357087195 | 2200 | 2200 | 2200 | 2195 | 3641 |
| 410 | 20241002 | 122700 | 5349077000 | 2200 | 2195 | 2200 | 2195 | 323 |
| 411 | 20241002 | 122600 | 5348366405 | 2200 | 2195 | 2200 | 2195 | 7134 |
| 412 | 20241002 | 122500 | 5332679890 | 2195 | 2200 | 2200 | 2190 | 25935 |
| 413 | 20241002 | 122400 | 5275755840 | 2200 | 2200 | 2200 | 2195 | 4378 |
| 414 | 20241002 | 122300 | 5266126260 | 2200 | 2195 | 2200 | 2195 | 3849 |
| 415 | 20241002 | 122200 | 5257665215 | 2200 | 2180 | 2200 | 2180 | 82942 |
| 416 | 20241002 | 122100 | 5076082105 | 2180 | 2180 | 2185 | 2180 | 1607 |
| 417 | 20241002 | 122000 | 5072578735 | 2180 | 2185 | 2185 | 2180 | 380 |
| 418 | 20241002 | 121900 | 5071748690 | 2185 | 2180 | 2185 | 2180 | 2386 |
| 419 | 20241002 | 121800 | 5066541315 | 2180 | 2180 | 2180 | 2180 | 339 |
| 420 | 20241002 | 121700 | 5065802295 | 2180 | 2180 | 2180 | 2175 | 1017 |
| 421 | 20241002 | 121600 | 5063586380 | 2180 | 2175 | 2180 | 2175 | 230 |
| 422 | 20241002 | 121500 | 5063086020 | 2175 | 2185 | 2185 | 2175 | 3028 |
| 423 | 20241002 | 121400 | 5056486965 | 2185 | 2180 | 2185 | 2180 | 3307 |
| 424 | 20241002 | 121300 | 5049263960 | 2180 | 2180 | 2180 | 2180 | 2605 |
| 425 | 20241002 | 121200 | 5043585060 | 2180 | 2175 | 2180 | 2175 | 4621 |
| 426 | 20241002 | 121100 | 5033533755 | 2180 | 2180 | 2180 | 2175 | 4968 |
| 427 | 20241002 | 121000 | 5022714630 | 2180 | 2180 | 2185 | 2180 | 1213 |
| 428 | 20241002 | 120900 | 5020070235 | 2180 | 2180 | 2180 | 2180 | 355 |
| 429 | 20241002 | 120800 | 5019296335 | 2180 | 2185 | 2185 | 2180 | 1592 |
| 430 | 20241002 | 120700 | 5015820145 | 2180 | 2185 | 2185 | 2180 | 671 |
| 431 | 20241002 | 120600 | 5014357010 | 2175 | 2180 | 2185 | 2175 | 1845 |
| 432 | 20241002 | 120500 | 5010338275 | 2180 | 2180 | 2185 | 2180 | 1008 |
| 433 | 20241002 | 120400 | 5008139235 | 2175 | 2180 | 2185 | 2175 | 2586 |
| 434 | 20241002 | 120300 | 5002507890 | 2180 | 2185 | 2185 | 2180 | 6396 |
| 435 | 20241002 | 120200 | 4988564605 | 2180 | 2180 | 2180 | 2175 | 8148 |
| 436 | 20241002 | 120100 | 4970802985 | 2180 | 2185 | 2185 | 2175 | 638 |
| 437 | 20241002 | 120000 | 4969412215 | 2175 | 2180 | 2185 | 2175 | 4879 |
| 438 | 20241002 | 115900 | 4958785085 | 2180 | 2180 | 2180 | 2175 | 22710 |
| 439 | 20241002 | 115800 | 4909277785 | 2180 | 2180 | 2180 | 2180 | 1365 |
| 440 | 20241002 | 115700 | 4906302085 | 2180 | 2175 | 2180 | 2175 | 152 |
| 441 | 20241002 | 115600 | 4905971440 | 2175 | 2180 | 2180 | 2175 | 802 |
| 442 | 20241002 | 115500 | 4904223260 | 2180 | 2175 | 2180 | 2175 | 1146 |
| 443 | 20241002 | 115400 | 4901729700 | 2175 | 2180 | 2180 | 2175 | 5265 |
| 444 | 20241002 | 115300 | 4890277715 | 2180 | 2175 | 2180 | 2170 | 14189 |
| 445 | 20241002 | 115200 | 4859415645 | 2175 | 2180 | 2180 | 2175 | 9919 |
| 446 | 20241002 | 115100 | 4837840810 | 2175 | 2175 | 2180 | 2175 | 3001 |
| 447 | 20241002 | 115000 | 4831312030 | 2180 | 2180 | 2180 | 2175 | 362 |
| 448 | 20241002 | 114900 | 4830524400 | 2175 | 2175 | 2175 | 2175 | 72 |
| 449 | 20241002 | 114800 | 4830367800 | 2180 | 2180 | 2180 | 2175 | 315 |
| 450 | 20241002 | 114700 | 4829681175 | 2180 | 2175 | 2180 | 2175 | 6045 |
| 451 | 20241002 | 114600 | 4816530070 | 2175 | 2175 | 2180 | 2175 | 12527 |
| 452 | 20241002 | 114500 | 4789279235 | 2175 | 2180 | 2180 | 2175 | 10283 |
| 453 | 20241002 | 114400 | 4766909460 | 2180 | 2175 | 2180 | 2175 | 802 |
| 454 | 20241002 | 114300 | 4765161105 | 2180 | 2180 | 2180 | 2180 | 146 |
| 455 | 20241002 | 114200 | 4764842825 | 2180 | 2180 | 2180 | 2180 | 624 |
| 456 | 20241002 | 114100 | 4763482505 | 2180 | 2180 | 2180 | 2175 | 5600 |
| 457 | 20241002 | 114000 | 4751282475 | 2180 | 2180 | 2180 | 2175 | 10076 |
| 458 | 20241002 | 113900 | 4729330455 | 2180 | 2180 | 2180 | 2175 | 294 |
| 459 | 20241002 | 113800 | 4728690485 | 2175 | 2180 | 2180 | 2175 | 506 |
| 460 | 20241002 | 113700 | 4727589855 | 2180 | 2175 | 2180 | 2175 | 4287 |
| 461 | 20241002 | 113600 | 4718264110 | 2175 | 2180 | 2180 | 2175 | 730 |
| 462 | 20241002 | 113500 | 4716676310 | 2180 | 2175 | 2180 | 2175 | 5084 |
| 463 | 20241002 | 113400 | 4705618605 | 2175 | 2175 | 2180 | 2175 | 5619 |
| 464 | 20241002 | 113300 | 4693369370 | 2180 | 2180 | 2180 | 2175 | 2258 |
| 465 | 20241002 | 113200 | 4688447405 | 2175 | 2180 | 2180 | 2175 | 3213 |
| 466 | 20241002 | 113100 | 4681455335 | 2180 | 2175 | 2180 | 2175 | 8432 |
| 467 | 20241002 | 113000 | 4663115635 | 2175 | 2175 | 2180 | 2175 | 3355 |
| 468 | 20241002 | 112900 | 4655818505 | 2175 | 2175 | 2180 | 2175 | 6535 |
| 469 | 20241002 | 112800 | 4641592675 | 2180 | 2180 | 2180 | 2175 | 798 |
| 470 | 20241002 | 112700 | 4639854035 | 2180 | 2180 | 2180 | 2180 | 3678 |
| 471 | 20241002 | 112600 | 4631835995 | 2180 | 2180 | 2180 | 2175 | 1221 |
| 472 | 20241002 | 112500 | 4629174985 | 2180 | 2180 | 2180 | 2180 | 180 |
| 473 | 20241002 | 112400 | 4628782585 | 2180 | 2175 | 2180 | 2175 | 1453 |
| 474 | 20241002 | 112300 | 4625616795 | 2175 | 2175 | 2180 | 2175 | 5843 |
| 475 | 20241002 | 112200 | 4612908265 | 2175 | 2180 | 2180 | 2170 | 13436 |
| 476 | 20241002 | 112100 | 4583670325 | 2175 | 2175 | 2180 | 2175 | 8122 |
| 477 | 20241002 | 112000 | 4566003390 | 2180 | 2180 | 2180 | 2175 | 234 |
| 478 | 20241002 | 111900 | 4565493865 | 2180 | 2180 | 2180 | 2180 | 1830 |
| 479 | 20241002 | 111800 | 4561504465 | 2180 | 2175 | 2180 | 2175 | 741 |
| 480 | 20241002 | 111700 | 4559891730 | 2175 | 2175 | 2180 | 2170 | 12539 |
| 481 | 20241002 | 111600 | 4532641660 | 2180 | 2180 | 2180 | 2175 | 115 |
| 482 | 20241002 | 111500 | 4532390980 | 2180 | 2180 | 2180 | 2180 | 566 |
| 483 | 20241002 | 111400 | 4531157100 | 2180 | 2175 | 2180 | 2175 | 5690 |
| 484 | 20241002 | 111300 | 4518778840 | 2175 | 2180 | 2180 | 2175 | 10452 |
| 485 | 20241002 | 111200 | 4496045570 | 2175 | 2180 | 2180 | 2175 | 855 |
| 486 | 20241002 | 111100 | 4494185890 | 2180 | 2180 | 2180 | 2175 | 4702 |
| 487 | 20241002 | 111000 | 4483955170 | 2180 | 2180 | 2180 | 2175 | 1767 |
| 488 | 20241002 | 110900 | 4480103190 | 2180 | 2180 | 2180 | 2175 | 26138 |
| 489 | 20241002 | 110800 | 4423126920 | 2180 | 2180 | 2180 | 2175 | 279 |
| 490 | 20241002 | 110700 | 4422519700 | 2180 | 2180 | 2180 | 2175 | 1970 |
| 491 | 20241002 | 110600 | 4418227295 | 2175 | 2180 | 2180 | 2175 | 463 |
| 492 | 20241002 | 110500 | 4417218230 | 2180 | 2180 | 2180 | 2175 | 26985 |
| 493 | 20241002 | 110400 | 4358416940 | 2180 | 2175 | 2180 | 2170 | 17730 |
| 494 | 20241002 | 110300 | 4319854205 | 2180 | 2180 | 2180 | 2170 | 4533 |
| 495 | 20241002 | 110200 | 4310008255 | 2175 | 2180 | 2180 | 2170 | 10056 |
| 496 | 20241002 | 110100 | 4288136045 | 2180 | 2180 | 2180 | 2180 | 105 |
| 497 | 20241002 | 110000 | 4287907145 | 2175 | 2180 | 2180 | 2175 | 1149 |
| 498 | 20241002 | 105900 | 4285407425 | 2180 | 2175 | 2180 | 2170 | 4009 |
| 499 | 20241002 | 105800 | 4276687325 | 2175 | 2175 | 2175 | 2170 | 2483 |
| 500 | 20241002 | 105700 | 4271291175 | 2175 | 2175 | 2175 | 2170 | 754 |
| 501 | 20241002 | 105600 | 4269651230 | 2175 | 2175 | 2180 | 2170 | 1052 |
| 502 | 20241002 | 105500 | 4267364135 | 2175 | 2180 | 2180 | 2175 | 18311 |
| 503 | 20241002 | 105400 | 4227537210 | 2180 | 2175 | 2180 | 2175 | 3008 |
| 504 | 20241002 | 105300 | 4220980580 | 2175 | 2175 | 2180 | 2175 | 938 |
| 505 | 20241002 | 105200 | 4218937755 | 2180 | 2180 | 2180 | 2180 | 205 |
| 506 | 20241002 | 105100 | 4218490855 | 2180 | 2175 | 2180 | 2175 | 3441 |
| 507 | 20241002 | 105000 | 4211001365 | 2175 | 2175 | 2180 | 2175 | 4260 |
| 508 | 20241002 | 104900 | 4201735835 | 2175 | 2180 | 2180 | 2175 | 435 |
| 509 | 20241002 | 104800 | 4200787585 | 2180 | 2180 | 2180 | 2170 | 24978 |
| 510 | 20241002 | 104700 | 4146416480 | 2175 | 2180 | 2180 | 2175 | 2472 |
| 511 | 20241002 | 104600 | 4141038185 | 2175 | 2180 | 2180 | 2175 | 2187 |
| 512 | 20241002 | 104500 | 4136275940 | 2180 | 2180 | 2180 | 2175 | 5380 |
| 513 | 20241002 | 104400 | 4124573825 | 2175 | 2180 | 2180 | 2175 | 1715 |
| 514 | 20241002 | 104300 | 4120840470 | 2180 | 2180 | 2180 | 2175 | 2364 |
| 515 | 20241002 | 104200 | 4115687010 | 2180 | 2180 | 2180 | 2175 | 2008 |
| 516 | 20241002 | 104100 | 4111309675 | 2180 | 2175 | 2180 | 2175 | 5352 |
| 517 | 20241002 | 104000 | 4099661935 | 2175 | 2175 | 2175 | 2175 | 1819 |
| 518 | 20241002 | 103900 | 4095705610 | 2175 | 2175 | 2175 | 2170 | 12135 |
| 519 | 20241002 | 103800 | 4069315810 | 2175 | 2175 | 2175 | 2170 | 1981 |
| 520 | 20241002 | 103700 | 4065012365 | 2175 | 2175 | 2175 | 2170 | 5417 |
| 521 | 20241002 | 103600 | 4053253880 | 2175 | 2175 | 2175 | 2170 | 10111 |
| 522 | 20241002 | 103500 | 4031266465 | 2175 | 2170 | 2175 | 2170 | 8273 |
| 523 | 20241002 | 103400 | 4013282185 | 2175 | 2175 | 2175 | 2170 | 8596 |
| 524 | 20241002 | 103300 | 3994612960 | 2175 | 2175 | 2175 | 2170 | 1602 |
| 525 | 20241002 | 103200 | 3991133630 | 2170 | 2175 | 2175 | 2170 | 74 |
| 526 | 20241002 | 103100 | 3990972930 | 2175 | 2175 | 2175 | 2175 | 192 |
| 527 | 20241002 | 103000 | 3990555330 | 2175 | 2170 | 2175 | 2165 | 11326 |
| 528 | 20241002 | 102900 | 3966008285 | 2170 | 2170 | 2170 | 2165 | 6139 |
| 529 | 20241002 | 102800 | 3952689820 | 2170 | 2170 | 2170 | 2165 | 2613 |
| 530 | 20241002 | 102700 | 3947020370 | 2165 | 2170 | 2170 | 2165 | 3535 |
| 531 | 20241002 | 102600 | 3939349745 | 2170 | 2165 | 2170 | 2165 | 5756 |
| 532 | 20241002 | 102500 | 3926869230 | 2170 | 2170 | 2170 | 2165 | 513 |
| 533 | 20241002 | 102400 | 3925756910 | 2170 | 2175 | 2175 | 2170 | 11247 |
| 534 | 20241002 | 102300 | 3901350470 | 2175 | 2175 | 2175 | 2170 | 553 |
| 535 | 20241002 | 102200 | 3900148390 | 2175 | 2170 | 2175 | 2165 | 23729 |
| 536 | 20241002 | 102100 | 3848661450 | 2170 | 2165 | 2170 | 2165 | 18419 |
| 537 | 20241002 | 102000 | 3808782375 | 2165 | 2170 | 2170 | 2165 | 3810 |
| 538 | 20241002 | 101900 | 3800515210 | 2170 | 2170 | 2170 | 2165 | 4666 |
| 539 | 20241002 | 101800 | 3790391395 | 2170 | 2170 | 2170 | 2165 | 3864 |
| 540 | 20241002 | 101700 | 3782007600 | 2170 | 2170 | 2170 | 2165 | 3714 |
| 541 | 20241002 | 101600 | 3773952030 | 2170 | 2170 | 2170 | 2165 | 12510 |
| 542 | 20241002 | 101500 | 3746857130 | 2170 | 2170 | 2175 | 2165 | 24824 |
| 543 | 20241002 | 101400 | 3693013250 | 2175 | 2170 | 2175 | 2165 | 6489 |
| 544 | 20241002 | 101300 | 3678935725 | 2170 | 2170 | 2170 | 2170 | 4898 |
| 545 | 20241002 | 101200 | 3668307065 | 2170 | 2170 | 2170 | 2165 | 4586 |
| 546 | 20241002 | 101100 | 3658355825 | 2170 | 2170 | 2175 | 2165 | 25810 |
| 547 | 20241002 | 101000 | 3602368075 | 2170 | 2175 | 2175 | 2165 | 27577 |
| 548 | 20241002 | 100900 | 3542522920 | 2175 | 2175 | 2175 | 2170 | 5453 |
| 549 | 20241002 | 100800 | 3530682495 | 2175 | 2175 | 2175 | 2170 | 8135 |
| 550 | 20241002 | 100700 | 3513022475 | 2175 | 2175 | 2175 | 2170 | 5959 |
| 551 | 20241002 | 100600 | 3500062430 | 2175 | 2170 | 2175 | 2165 | 5676 |
| 552 | 20241002 | 100500 | 3487743135 | 2170 | 2170 | 2175 | 2170 | 1284 |
| 553 | 20241002 | 100400 | 3484955520 | 2170 | 2165 | 2170 | 2165 | 11950 |
| 554 | 20241002 | 100300 | 3459029635 | 2165 | 2170 | 2170 | 2165 | 6470 |
| 555 | 20241002 | 100200 | 3445013010 | 2165 | 2170 | 2170 | 2165 | 5636 |
| 556 | 20241002 | 100100 | 3432796315 | 2170 | 2170 | 2170 | 2165 | 5065 |
| 557 | 20241002 | 100000 | 3421811540 | 2170 | 2170 | 2170 | 2165 | 5575 |
| 558 | 20241002 | 095900 | 3409721710 | 2170 | 2170 | 2170 | 2165 | 9323 |
| 559 | 20241002 | 095800 | 3389524905 | 2170 | 2170 | 2170 | 2165 | 1680 |
| 560 | 20241002 | 095700 | 3385879310 | 2170 | 2170 | 2175 | 2170 | 2783 |
| 561 | 20241002 | 095600 | 3379839695 | 2170 | 2170 | 2175 | 2165 | 8043 |
| 562 | 20241002 | 095500 | 3362392260 | 2170 | 2170 | 2170 | 2165 | 2850 |
| 563 | 20241002 | 095400 | 3356208550 | 2170 | 2165 | 2170 | 2165 | 835 |
| 564 | 20241002 | 095300 | 3354396630 | 2170 | 2170 | 2170 | 2165 | 2167 |
| 565 | 20241002 | 095200 | 3349697490 | 2170 | 2170 | 2170 | 2165 | 10610 |
| 566 | 20241002 | 095100 | 3326687075 | 2170 | 2170 | 2175 | 2165 | 19789 |
| 567 | 20241002 | 095000 | 3283747580 | 2170 | 2170 | 2170 | 2165 | 13195 |
| 568 | 20241002 | 094900 | 3255114495 | 2170 | 2170 | 2170 | 2165 | 3025 |
| 569 | 20241002 | 094800 | 3248564585 | 2165 | 2170 | 2170 | 2165 | 5077 |
| 570 | 20241002 | 094700 | 3237571960 | 2165 | 2170 | 2170 | 2165 | 4937 |
| 571 | 20241002 | 094600 | 3226876860 | 2170 | 2170 | 2170 | 2165 | 7627 |
| 572 | 20241002 | 094500 | 3210353770 | 2170 | 2170 | 2170 | 2165 | 15517 |
| 573 | 20241002 | 094400 | 3176742020 | 2170 | 2165 | 2170 | 2165 | 13883 |
| 574 | 20241002 | 094300 | 3146658980 | 2165 | 2165 | 2170 | 2165 | 1527 |
| 575 | 20241002 | 094200 | 3143350560 | 2165 | 2160 | 2165 | 2160 | 9693 |
| 576 | 20241002 | 094100 | 3122378785 | 2165 | 2160 | 2165 | 2160 | 9804 |
| 577 | 20241002 | 094000 | 3101196915 | 2160 | 2165 | 2170 | 2160 | 5053 |
| 578 | 20241002 | 093900 | 3090263220 | 2165 | 2165 | 2170 | 2165 | 34487 |
| 579 | 20241002 | 093800 | 3015598700 | 2170 | 2165 | 2170 | 2160 | 15717 |
| 580 | 20241002 | 093700 | 2981587020 | 2165 | 2165 | 2170 | 2160 | 13558 |
| 581 | 20241002 | 093600 | 2952235175 | 2165 | 2170 | 2170 | 2165 | 31630 |
| 582 | 20241002 | 093500 | 2883741225 | 2170 | 2170 | 2170 | 2165 | 7611 |
| 583 | 20241002 | 093400 | 2867254200 | 2165 | 2165 | 2165 | 2160 | 12697 |
| 584 | 20241002 | 093300 | 2839770865 | 2165 | 2165 | 2170 | 2160 | 18730 |
| 585 | 20241002 | 093200 | 2799249945 | 2165 | 2170 | 2170 | 2160 | 37020 |
| 586 | 20241002 | 093100 | 2719094735 | 2170 | 2170 | 2170 | 2165 | 20577 |
| 587 | 20241002 | 093000 | 2674535785 | 2170 | 2175 | 2175 | 2170 | 82410 |
| 588 | 20241002 | 092900 | 2495669540 | 2170 | 2175 | 2175 | 2170 | 10297 |
| 589 | 20241002 | 092800 | 2473323475 | 2175 | 2180 | 2180 | 2170 | 26604 |
| 590 | 20241002 | 092700 | 2415432410 | 2175 | 2185 | 2185 | 2175 | 9913 |
| 591 | 20241002 | 092600 | 2393853225 | 2185 | 2180 | 2185 | 2175 | 22008 |
| 592 | 20241002 | 092500 | 2345890105 | 2180 | 2180 | 2180 | 2175 | 5727 |
| 593 | 20241002 | 092400 | 2333420520 | 2180 | 2180 | 2180 | 2175 | 2374 |
| 594 | 20241002 | 092300 | 2328248815 | 2180 | 2180 | 2185 | 2180 | 18987 |
| 595 | 20241002 | 092200 | 2286849275 | 2185 | 2185 | 2185 | 2180 | 1849 |
| 596 | 20241002 | 092100 | 2282815055 | 2180 | 2180 | 2185 | 2180 | 7719 |
| 597 | 20241002 | 092000 | 2265980040 | 2180 | 2185 | 2190 | 2180 | 4634 |
| 598 | 20241002 | 091900 | 2255864925 | 2190 | 2180 | 2190 | 2180 | 10029 |
| 599 | 20241002 | 091800 | 2233980090 | 2180 | 2185 | 2190 | 2180 | 17433 |
| 600 | 20241002 | 091700 | 2195926925 | 2185 | 2195 | 2195 | 2185 | 40946 |
| 601 | 20241002 | 091600 | 2106271065 | 2190 | 2195 | 2195 | 2190 | 16851 |
| 602 | 20241002 | 091500 | 2069283530 | 2195 | 2195 | 2200 | 2190 | 15748 |
| 603 | 20241002 | 091400 | 2034721765 | 2195 | 2200 | 2200 | 2190 | 30237 |
| 604 | 20241002 | 091300 | 1968340160 | 2200 | 2180 | 2200 | 2180 | 34262 |
| 605 | 20241002 | 091200 | 1893257645 | 2190 | 2175 | 2190 | 2175 | 50812 |
| 606 | 20241002 | 091100 | 1782396575 | 2180 | 2175 | 2180 | 2170 | 27706 |
| 607 | 20241002 | 091000 | 1722164000 | 2170 | 2180 | 2180 | 2170 | 26328 |
| 608 | 20241002 | 090900 | 1664889965 | 2175 | 2175 | 2185 | 2175 | 32406 |
| 609 | 20241002 | 090800 | 1594241800 | 2175 | 2175 | 2180 | 2175 | 9053 |
| 610 | 20241002 | 090700 | 1574535185 | 2175 | 2170 | 2175 | 2165 | 24512 |
| 611 | 20241002 | 090600 | 1521321495 | 2170 | 2175 | 2175 | 2165 | 83703 |
| 612 | 20241002 | 090500 | 1339552300 | 2175 | 2180 | 2190 | 2170 | 50593 |
| 613 | 20241002 | 090400 | 1229474970 | 2185 | 2180 | 2190 | 2175 | 82473 |
| 614 | 20241002 | 090300 | 1049667870 | 2180 | 2185 | 2185 | 2175 | 39269 |
| 615 | 20241002 | 090200 | 964104775 | 2185 | 2170 | 2185 | 2160 | 82982 |
| 616 | 20241002 | 090100 | 783893855 | 2170 | 2180 | 2190 | 2155 | 139576 |
| 617 | 20241002 | 090000 | 479992785 | 2180 | 2200 | 2205 | 2160 | 204649 |