31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 3 | 20231027 | 190800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231027 | 190700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231027 | 190600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231027 | 190500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231027 | 190400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231027 | 190300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231027 | 190200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231027 | 190100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231027 | 190000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231027 | 185900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231027 | 185800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231027 | 185700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231027 | 185600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231027 | 185500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231027 | 185400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231027 | 185300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231027 | 185200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231027 | 185100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231027 | 185000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231027 | 184900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231027 | 184800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231027 | 184700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231027 | 184600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231027 | 184500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231027 | 184400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231027 | 184300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231027 | 184200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231027 | 184100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231027 | 184000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231027 | 183900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 33 | 20231027 | 183800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231027 | 183700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231027 | 183600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231027 | 183500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231027 | 183400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231027 | 183300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231027 | 183200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231027 | 183100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231027 | 183000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231027 | 182900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231027 | 182800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231027 | 182700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231027 | 182600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231027 | 182500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231027 | 182400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231027 | 182300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231027 | 182200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231027 | 182100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231027 | 182000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231027 | 181900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231027 | 181800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231027 | 181700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231027 | 181600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231027 | 181500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231027 | 181400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231027 | 181300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231027 | 181200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231027 | 181100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231027 | 181000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231027 | 180900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 63 | 20231027 | 180800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231027 | 180700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231027 | 180600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231027 | 180500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231027 | 180400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231027 | 180300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231027 | 180200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231027 | 180100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231027 | 180000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231027 | 175900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231027 | 175800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231027 | 175700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231027 | 175600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231027 | 175500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231027 | 175400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231027 | 175300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231027 | 175200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231027 | 175100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231027 | 175000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231027 | 174900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231027 | 174800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231027 | 174700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231027 | 174600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231027 | 174500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231027 | 174400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231027 | 174300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231027 | 174200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231027 | 174100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231027 | 174000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231027 | 173900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 93 | 20231027 | 173800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231027 | 173700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231027 | 173600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231027 | 173500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231027 | 173400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231027 | 173300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231027 | 173200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231027 | 173100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231027 | 173000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231027 | 172900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231027 | 172800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231027 | 172700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231027 | 172600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231027 | 172500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231027 | 172400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231027 | 172300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231027 | 172200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231027 | 172100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231027 | 172000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231027 | 171900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231027 | 171800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231027 | 171700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231027 | 171600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231027 | 171500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231027 | 171400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231027 | 171300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231027 | 171200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231027 | 171100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231027 | 171000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231027 | 170900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 123 | 20231027 | 170800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231027 | 170700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231027 | 170600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231027 | 170500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231027 | 170400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231027 | 170300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231027 | 170200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231027 | 170100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231027 | 170000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231027 | 165900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231027 | 165800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231027 | 165700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231027 | 165600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231027 | 165500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231027 | 165400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231027 | 165300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231027 | 165200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231027 | 165100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231027 | 165000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231027 | 164900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231027 | 164800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231027 | 164700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231027 | 164600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231027 | 164500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231027 | 164400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231027 | 164300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231027 | 164200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231027 | 164100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231027 | 164000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231027 | 163900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 153 | 20231027 | 163800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231027 | 163700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231027 | 163600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231027 | 163500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231027 | 163400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231027 | 163300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231027 | 163200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231027 | 163100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231027 | 163000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231027 | 162900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231027 | 162800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231027 | 162700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231027 | 162600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231027 | 162500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231027 | 162400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231027 | 162300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231027 | 162200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231027 | 162100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231027 | 162000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231027 | 161900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231027 | 161800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231027 | 161700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231027 | 161600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231027 | 161500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231027 | 161400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231027 | 161300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231027 | 161200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231027 | 161100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231027 | 161000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231027 | 160900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 183 | 20231027 | 160800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231027 | 160700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231027 | 160600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231027 | 160500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231027 | 160400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231027 | 160300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231027 | 160200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231027 | 160100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231027 | 160000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231027 | 155900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231027 | 155800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231027 | 155700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231027 | 155600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231027 | 155500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231027 | 155400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231027 | 155300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231027 | 155200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231027 | 155100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231027 | 155000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231027 | 154900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231027 | 154800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231027 | 154700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231027 | 154600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231027 | 154500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231027 | 154400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231027 | 154300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231027 | 154200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231027 | 154100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231027 | 154000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231027 | 153900 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 213 | 20231027 | 153800 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231027 | 153700 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231027 | 153600 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231027 | 153500 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231027 | 153400 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231027 | 153300 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231027 | 153200 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231027 | 153100 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231027 | 153000 | 11454132420 | 5100 | 5100 | 5100 | 5100 | 23210 |
| 222 | 20231027 | 152900 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231027 | 152800 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231027 | 152700 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231027 | 152600 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231027 | 152500 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231027 | 152400 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231027 | 152300 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231027 | 152200 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231027 | 152100 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231027 | 152000 | 11335761420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231027 | 151900 | 11335761420 | 5140 | 5140 | 5140 | 5130 | 1860 |
| 233 | 20231027 | 151800 | 11326219320 | 5140 | 5140 | 5160 | 5140 | 2913 |
| 234 | 20231027 | 151700 | 11311241770 | 5150 | 5150 | 5150 | 5140 | 391 |
| 235 | 20231027 | 151600 | 11309231610 | 5140 | 5140 | 5140 | 5140 | 2387 |
| 236 | 20231027 | 151500 | 11296962430 | 5140 | 5150 | 5150 | 5140 | 833 |
| 237 | 20231027 | 151400 | 11292677860 | 5150 | 5150 | 5160 | 5150 | 847 |
| 238 | 20231027 | 151300 | 11288310420 | 5150 | 5150 | 5150 | 5140 | 2227 |
| 239 | 20231027 | 151200 | 11276849510 | 5150 | 5150 | 5150 | 5140 | 465 |
| 240 | 20231027 | 151100 | 11274456260 | 5140 | 5140 | 5150 | 5140 | 1207 |
| 241 | 20231027 | 151000 | 11268246180 | 5150 | 5140 | 5150 | 5140 | 1154 |
| 242 | 20231027 | 150900 | 11262303430 | 5150 | 5150 | 5150 | 5140 | 218 |
| 243 | 20231027 | 150800 | 11261180820 | 5140 | 5150 | 5150 | 5140 | 356 |
| 244 | 20231027 | 150700 | 11259349880 | 5150 | 5150 | 5150 | 5140 | 1022 |
| 245 | 20231027 | 150600 | 11254088580 | 5140 | 5140 | 5150 | 5140 | 1212 |
| 246 | 20231027 | 150500 | 11247848900 | 5140 | 5160 | 5160 | 5140 | 932 |
| 247 | 20231027 | 150400 | 11243049450 | 5150 | 5150 | 5160 | 5150 | 293 |
| 248 | 20231027 | 150300 | 11241540200 | 5150 | 5140 | 5150 | 5140 | 1690 |
| 249 | 20231027 | 150200 | 11232844960 | 5140 | 5160 | 5160 | 5140 | 450 |
| 250 | 20231027 | 150100 | 11230527030 | 5160 | 5150 | 5160 | 5150 | 385 |
| 251 | 20231027 | 150000 | 11228540850 | 5150 | 5150 | 5160 | 5150 | 1251 |
| 252 | 20231027 | 145900 | 11222098160 | 5160 | 5160 | 5160 | 5160 | 900 |
| 253 | 20231027 | 145800 | 11217454160 | 5150 | 5150 | 5150 | 5150 | 2548 |
| 254 | 20231027 | 145700 | 11204331960 | 5160 | 5160 | 5170 | 5150 | 670 |
| 255 | 20231027 | 145600 | 11200878740 | 5150 | 5170 | 5170 | 5150 | 20 |
| 256 | 20231027 | 145500 | 11200775520 | 5150 | 5160 | 5160 | 5150 | 193 |
| 257 | 20231027 | 145400 | 11199780570 | 5160 | 5150 | 5170 | 5150 | 1268 |
| 258 | 20231027 | 145300 | 11193237570 | 5160 | 5160 | 5160 | 5150 | 1047 |
| 259 | 20231027 | 145200 | 11187837440 | 5150 | 5150 | 5150 | 5150 | 104 |
| 260 | 20231027 | 145100 | 11187301840 | 5160 | 5150 | 5160 | 5150 | 520 |
| 261 | 20231027 | 145000 | 11184622440 | 5160 | 5160 | 5160 | 5150 | 325 |
| 262 | 20231027 | 144900 | 11182946670 | 5160 | 5170 | 5170 | 5160 | 6 |
| 263 | 20231027 | 144800 | 11182915670 | 5160 | 5160 | 5160 | 5160 | 60 |
| 264 | 20231027 | 144700 | 11182606070 | 5150 | 5160 | 5160 | 5150 | 656 |
| 265 | 20231027 | 144600 | 11179227480 | 5160 | 5160 | 5160 | 5160 | 10 |
| 266 | 20231027 | 144500 | 11179175880 | 5160 | 5160 | 5160 | 5160 | 15 |
| 267 | 20231027 | 144400 | 11179098480 | 5160 | 5150 | 5160 | 5150 | 956 |
| 268 | 20231027 | 144300 | 11174173610 | 5170 | 5150 | 5170 | 5150 | 990 |
| 269 | 20231027 | 144200 | 11169065280 | 5160 | 5160 | 5160 | 5160 | 11 |
| 270 | 20231027 | 144100 | 11169008520 | 5160 | 5160 | 5160 | 5160 | 263 |
| 271 | 20231027 | 144000 | 11167651440 | 5160 | 5150 | 5160 | 5150 | 6 |
| 272 | 20231027 | 143900 | 11167620530 | 5150 | 5150 | 5150 | 5150 | 51 |
| 273 | 20231027 | 143800 | 11167357880 | 5160 | 5160 | 5160 | 5150 | 280 |
| 274 | 20231027 | 143700 | 11165915080 | 5150 | 5140 | 5150 | 5140 | 33 |
| 275 | 20231027 | 143600 | 11165745410 | 5140 | 5140 | 5140 | 5140 | 229 |
| 276 | 20231027 | 143500 | 11164568350 | 5140 | 5140 | 5140 | 5140 | 1007 |
| 277 | 20231027 | 143400 | 11159392370 | 5150 | 5150 | 5150 | 5150 | 295 |
| 278 | 20231027 | 143300 | 11157873120 | 5150 | 5150 | 5150 | 5150 | 398 |
| 279 | 20231027 | 143200 | 11155823420 | 5150 | 5160 | 5160 | 5150 | 178 |
| 280 | 20231027 | 143100 | 11154905740 | 5150 | 5170 | 5170 | 5150 | 810 |
| 281 | 20231027 | 143000 | 11150734220 | 5160 | 5170 | 5170 | 5160 | 157 |
| 282 | 20231027 | 142900 | 11149923700 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20231027 | 142800 | 11149923700 | 5170 | 5160 | 5170 | 5160 | 1031 |
| 284 | 20231027 | 142700 | 11144599880 | 5160 | 5140 | 5160 | 5140 | 46 |
| 285 | 20231027 | 142600 | 11144363070 | 5140 | 5150 | 5150 | 5140 | 67 |
| 286 | 20231027 | 142500 | 11144018550 | 5150 | 5150 | 5150 | 5150 | 3 |
| 287 | 20231027 | 142400 | 11144003100 | 5150 | 5150 | 5150 | 5150 | 3 |
| 288 | 20231027 | 142300 | 11143987650 | 5140 | 5140 | 5140 | 5140 | 100 |
| 289 | 20231027 | 142200 | 11143473650 | 5130 | 5130 | 5130 | 5130 | 12 |
| 290 | 20231027 | 142100 | 11143412090 | 5130 | 5140 | 5140 | 5130 | 749 |
| 291 | 20231027 | 142000 | 11139564590 | 5140 | 5140 | 5140 | 5140 | 1372 |
| 292 | 20231027 | 141900 | 11132512510 | 5150 | 5150 | 5150 | 5150 | 389 |
| 293 | 20231027 | 141800 | 11130509160 | 5150 | 5160 | 5160 | 5150 | 505 |
| 294 | 20231027 | 141700 | 11127907160 | 5160 | 5150 | 5160 | 5150 | 292 |
| 295 | 20231027 | 141600 | 11126403250 | 5160 | 5160 | 5160 | 5160 | 388 |
| 296 | 20231027 | 141500 | 11124401170 | 5170 | 5170 | 5170 | 5170 | 40 |
| 297 | 20231027 | 141400 | 11124194370 | 5170 | 5170 | 5170 | 5170 | 1006 |
| 298 | 20231027 | 141300 | 11118993350 | 5170 | 5150 | 5170 | 5150 | 365 |
| 299 | 20231027 | 141200 | 11117106380 | 5150 | 5150 | 5150 | 5150 | 895 |
| 300 | 20231027 | 141100 | 11112497130 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20231027 | 141000 | 11112497130 | 5140 | 5140 | 5140 | 5140 | 31 |
| 302 | 20231027 | 140900 | 11112337790 | 5140 | 5140 | 5140 | 5140 | 120 |
| 303 | 20231027 | 140800 | 11111720990 | 5140 | 5140 | 5140 | 5140 | 200 |
| 304 | 20231027 | 140700 | 11110692990 | 5130 | 5130 | 5130 | 5130 | 729 |
| 305 | 20231027 | 140600 | 11106953220 | 5130 | 5140 | 5140 | 5130 | 1225 |
| 306 | 20231027 | 140500 | 11100667680 | 5140 | 5140 | 5140 | 5140 | 565 |
| 307 | 20231027 | 140400 | 11097763580 | 5150 | 5140 | 5150 | 5140 | 166 |
| 308 | 20231027 | 140300 | 11096908940 | 5140 | 5140 | 5140 | 5140 | 49 |
| 309 | 20231027 | 140200 | 11096657080 | 5150 | 5140 | 5150 | 5140 | 28 |
| 310 | 20231027 | 140100 | 11096513150 | 5140 | 5140 | 5140 | 5140 | 1 |
| 311 | 20231027 | 140000 | 11096508010 | 5140 | 5140 | 5140 | 5140 | 10 |
| 312 | 20231027 | 135900 | 11096456610 | 5140 | 5140 | 5140 | 5140 | 2 |
| 313 | 20231027 | 135800 | 11096446330 | 5150 | 5140 | 5150 | 5140 | 123 |
| 314 | 20231027 | 135700 | 11095812900 | 5140 | 5130 | 5140 | 5130 | 198 |
| 315 | 20231027 | 135600 | 11094796580 | 5130 | 5140 | 5140 | 5130 | 172 |
| 316 | 20231027 | 135500 | 11093914030 | 5150 | 5150 | 5150 | 5150 | 1 |
| 317 | 20231027 | 135400 | 11093908880 | 5140 | 5140 | 5140 | 5140 | 1001 |
| 318 | 20231027 | 135300 | 11088763740 | 5130 | 5130 | 5140 | 5130 | 529 |
| 319 | 20231027 | 135200 | 11086049880 | 5130 | 5130 | 5130 | 5130 | 3093 |
| 320 | 20231027 | 135100 | 11070182790 | 5130 | 5140 | 5140 | 5130 | 3565 |
| 321 | 20231027 | 135000 | 11051894220 | 5130 | 5140 | 5140 | 5130 | 4577 |
| 322 | 20231027 | 134900 | 11028397480 | 5150 | 5150 | 5150 | 5150 | 252 |
| 323 | 20231027 | 134800 | 11027099680 | 5160 | 5160 | 5160 | 5160 | 29 |
| 324 | 20231027 | 134700 | 11026950040 | 5160 | 5160 | 5160 | 5160 | 12 |
| 325 | 20231027 | 134600 | 11026888120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20231027 | 134500 | 11026888120 | 5170 | 5170 | 5170 | 5170 | 56 |
| 327 | 20231027 | 134400 | 11026598600 | 5170 | 5170 | 5170 | 5170 | 344 |
| 328 | 20231027 | 134300 | 11024820120 | 5140 | 5160 | 5160 | 5140 | 730 |
| 329 | 20231027 | 134200 | 11021066060 | 5160 | 5170 | 5180 | 5160 | 793 |
| 330 | 20231027 | 134100 | 11016968310 | 5170 | 5180 | 5180 | 5170 | 291 |
| 331 | 20231027 | 134000 | 11015463830 | 5170 | 5170 | 5170 | 5170 | 300 |
| 332 | 20231027 | 133900 | 11013912830 | 5180 | 5150 | 5180 | 5150 | 3104 |
| 333 | 20231027 | 133800 | 10997877670 | 5150 | 5150 | 5150 | 5150 | 216 |
| 334 | 20231027 | 133700 | 10996765270 | 5150 | 5130 | 5150 | 5130 | 3536 |
| 335 | 20231027 | 133600 | 10978590880 | 5110 | 5130 | 5130 | 5110 | 1200 |
| 336 | 20231027 | 133500 | 10972448280 | 5130 | 5130 | 5130 | 5110 | 2521 |
| 337 | 20231027 | 133400 | 10959539470 | 5140 | 5140 | 5140 | 5140 | 2 |
| 338 | 20231027 | 133300 | 10959529190 | 5140 | 5130 | 5140 | 5130 | 211 |
| 339 | 20231027 | 133200 | 10958446750 | 5130 | 5140 | 5140 | 5130 | 543 |
| 340 | 20231027 | 133100 | 10955656880 | 5140 | 5140 | 5140 | 5140 | 18 |
| 341 | 20231027 | 133000 | 10955564360 | 5140 | 5110 | 5140 | 5110 | 1550 |
| 342 | 20231027 | 132900 | 10947617610 | 5110 | 5110 | 5120 | 5100 | 1527 |
| 343 | 20231027 | 132800 | 10939820230 | 5110 | 5110 | 5140 | 5110 | 419 |
| 344 | 20231027 | 132700 | 10937678070 | 5110 | 5130 | 5140 | 5110 | 6888 |
| 345 | 20231027 | 132600 | 10902430200 | 5130 | 5130 | 5140 | 5130 | 1324 |
| 346 | 20231027 | 132500 | 10895637880 | 5130 | 5130 | 5130 | 5130 | 805 |
| 347 | 20231027 | 132400 | 10891508230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20231027 | 132300 | 10891508230 | 5140 | 5140 | 5140 | 5140 | 248 |
| 349 | 20231027 | 132200 | 10890233510 | 5150 | 5150 | 5150 | 5140 | 132 |
| 350 | 20231027 | 132100 | 10889554800 | 5140 | 5140 | 5140 | 5140 | 590 |
| 351 | 20231027 | 132000 | 10886522200 | 5140 | 5150 | 5150 | 5140 | 5901 |
| 352 | 20231027 | 131900 | 10856188500 | 5150 | 5150 | 5160 | 5150 | 1957 |
| 353 | 20231027 | 131800 | 10846109150 | 5160 | 5150 | 5160 | 5150 | 1411 |
| 354 | 20231027 | 131700 | 10838842350 | 5150 | 5160 | 5160 | 5150 | 3003 |
| 355 | 20231027 | 131600 | 10823354520 | 5160 | 5170 | 5170 | 5160 | 687 |
| 356 | 20231027 | 131500 | 10819809040 | 5170 | 5170 | 5170 | 5160 | 312 |
| 357 | 20231027 | 131400 | 10818197860 | 5170 | 5170 | 5170 | 5160 | 477 |
| 358 | 20231027 | 131300 | 10815733340 | 5170 | 5160 | 5170 | 5160 | 338 |
| 359 | 20231027 | 131200 | 10813988330 | 5170 | 5170 | 5170 | 5160 | 358 |
| 360 | 20231027 | 131100 | 10812140290 | 5170 | 5170 | 5170 | 5170 | 69 |
| 361 | 20231027 | 131000 | 10811783560 | 5160 | 5170 | 5170 | 5160 | 1146 |
| 362 | 20231027 | 130900 | 10805869080 | 5170 | 5170 | 5170 | 5160 | 1118 |
| 363 | 20231027 | 130800 | 10800099560 | 5160 | 5170 | 5170 | 5160 | 101 |
| 364 | 20231027 | 130700 | 10799577400 | 5160 | 5160 | 5170 | 5160 | 357 |
| 365 | 20231027 | 130600 | 10797733270 | 5160 | 5180 | 5180 | 5160 | 1991 |
| 366 | 20231027 | 130500 | 10787449450 | 5180 | 5180 | 5180 | 5180 | 3 |
| 367 | 20231027 | 130400 | 10787433910 | 5170 | 5180 | 5180 | 5170 | 41 |
| 368 | 20231027 | 130300 | 10787221800 | 5180 | 5180 | 5180 | 5180 | 32 |
| 369 | 20231027 | 130200 | 10787056040 | 5180 | 5170 | 5180 | 5160 | 17 |
| 370 | 20231027 | 130100 | 10786968230 | 5160 | 5160 | 5160 | 5160 | 784 |
| 371 | 20231027 | 130000 | 10782922790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 372 | 20231027 | 125900 | 10782922790 | 5160 | 5160 | 5160 | 5160 | 1033 |
| 373 | 20231027 | 125800 | 10777592510 | 5160 | 5170 | 5170 | 5160 | 2960 |
| 374 | 20231027 | 125700 | 10762318880 | 5160 | 5170 | 5170 | 5160 | 1034 |
| 375 | 20231027 | 125600 | 10756983380 | 5160 | 5170 | 5170 | 5160 | 409 |
| 376 | 20231027 | 125500 | 10754869000 | 5170 | 5170 | 5170 | 5170 | 1286 |
| 377 | 20231027 | 125400 | 10748220380 | 5170 | 5170 | 5170 | 5160 | 263 |
| 378 | 20231027 | 125300 | 10746862780 | 5170 | 5170 | 5170 | 5170 | 226 |
| 379 | 20231027 | 125200 | 10745694360 | 5170 | 5170 | 5170 | 5160 | 732 |
| 380 | 20231027 | 125100 | 10741911010 | 5160 | 5170 | 5170 | 5160 | 670 |
| 381 | 20231027 | 125000 | 10738451720 | 5170 | 5170 | 5180 | 5160 | 2080 |
| 382 | 20231027 | 124900 | 10727716560 | 5180 | 5170 | 5180 | 5160 | 1481 |
| 383 | 20231027 | 124800 | 10720068090 | 5160 | 5180 | 5180 | 5160 | 4295 |
| 384 | 20231027 | 124700 | 10697848650 | 5180 | 5180 | 5190 | 5180 | 815 |
| 385 | 20231027 | 124600 | 10693626760 | 5190 | 5190 | 5190 | 5190 | 1 |
| 386 | 20231027 | 124500 | 10693621570 | 5180 | 5180 | 5180 | 5180 | 751 |
| 387 | 20231027 | 124400 | 10689731390 | 5180 | 5190 | 5190 | 5180 | 2774 |
| 388 | 20231027 | 124300 | 10675354930 | 5180 | 5200 | 5200 | 5180 | 2094 |
| 389 | 20231027 | 124200 | 10664492350 | 5200 | 5200 | 5200 | 5190 | 202 |
| 390 | 20231027 | 124100 | 10663443810 | 5190 | 5210 | 5210 | 5190 | 4934 |
| 391 | 20231027 | 124000 | 10637796460 | 5200 | 5200 | 5200 | 5200 | 258 |
| 392 | 20231027 | 123900 | 10636454860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 393 | 20231027 | 123800 | 10636454860 | 5210 | 5210 | 5210 | 5200 | 1180 |
| 394 | 20231027 | 123700 | 10630308560 | 5210 | 5210 | 5210 | 5210 | 1573 |
| 395 | 20231027 | 123600 | 10622113230 | 5210 | 5210 | 5210 | 5210 | 4 |
| 396 | 20231027 | 123500 | 10622092390 | 5210 | 5210 | 5210 | 5210 | 503 |
| 397 | 20231027 | 123400 | 10619471760 | 5220 | 5210 | 5220 | 5210 | 73 |
| 398 | 20231027 | 123300 | 10619091380 | 5210 | 5220 | 5230 | 5210 | 2034 |
| 399 | 20231027 | 123200 | 10608472830 | 5230 | 5230 | 5230 | 5230 | 2 |
| 400 | 20231027 | 123100 | 10608462370 | 5220 | 5220 | 5220 | 5220 | 2 |
| 401 | 20231027 | 123000 | 10608451930 | 5230 | 5230 | 5230 | 5230 | 811 |
| 402 | 20231027 | 122900 | 10604210400 | 5220 | 5220 | 5220 | 5220 | 361 |
| 403 | 20231027 | 122800 | 10602325980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 404 | 20231027 | 122700 | 10602325980 | 5220 | 5220 | 5220 | 5220 | 404 |
| 405 | 20231027 | 122600 | 10600217100 | 5220 | 5220 | 5220 | 5220 | 216 |
| 406 | 20231027 | 122500 | 10599089580 | 5220 | 5210 | 5220 | 5210 | 106 |
| 407 | 20231027 | 122400 | 10598536310 | 5220 | 5220 | 5220 | 5220 | 50 |
| 408 | 20231027 | 122300 | 10598275310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 409 | 20231027 | 122200 | 10598275310 | 5210 | 5210 | 5210 | 5210 | 238 |
| 410 | 20231027 | 122100 | 10597035330 | 5210 | 5210 | 5210 | 5210 | 12 |
| 411 | 20231027 | 122000 | 10596972810 | 5220 | 5220 | 5220 | 5220 | 701 |
| 412 | 20231027 | 121900 | 10593313590 | 5240 | 5230 | 5240 | 5220 | 1027 |
| 413 | 20231027 | 121800 | 10587947380 | 5240 | 5250 | 5250 | 5240 | 19 |
| 414 | 20231027 | 121700 | 10587847720 | 5250 | 5250 | 5250 | 5230 | 540 |
| 415 | 20231027 | 121600 | 10585023080 | 5240 | 5240 | 5250 | 5240 | 2312 |
| 416 | 20231027 | 121500 | 10572903340 | 5240 | 5220 | 5240 | 5220 | 514 |
| 417 | 20231027 | 121400 | 10570216630 | 5230 | 5220 | 5240 | 5220 | 758 |
| 418 | 20231027 | 121300 | 10566252370 | 5230 | 5220 | 5230 | 5220 | 1783 |
| 419 | 20231027 | 121200 | 10556935000 | 5220 | 5220 | 5220 | 5220 | 160 |
| 420 | 20231027 | 121100 | 10556099800 | 5220 | 5220 | 5220 | 5210 | 783 |
| 421 | 20231027 | 121000 | 10552013640 | 5210 | 5210 | 5210 | 5210 | 50 |
| 422 | 20231027 | 120900 | 10551753140 | 5210 | 5210 | 5210 | 5210 | 538 |
| 423 | 20231027 | 120800 | 10548950160 | 5210 | 5210 | 5220 | 5210 | 73 |
| 424 | 20231027 | 120700 | 10548569820 | 5210 | 5200 | 5210 | 5200 | 628 |
| 425 | 20231027 | 120600 | 10545298150 | 5210 | 5210 | 5210 | 5200 | 422 |
| 426 | 20231027 | 120500 | 10543102830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 427 | 20231027 | 120400 | 10543102830 | 5210 | 5210 | 5210 | 5210 | 1 |
| 428 | 20231027 | 120300 | 10543097620 | 5210 | 5210 | 5210 | 5210 | 543 |
| 429 | 20231027 | 120200 | 10540268590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 430 | 20231027 | 120100 | 10540268590 | 5210 | 5200 | 5210 | 5200 | 1812 |
| 431 | 20231027 | 120000 | 10530843240 | 5200 | 5200 | 5200 | 5200 | 170 |
| 432 | 20231027 | 115900 | 10529959240 | 5210 | 5200 | 5210 | 5200 | 1001 |
| 433 | 20231027 | 115800 | 10524754030 | 5210 | 5210 | 5210 | 5210 | 78 |
| 434 | 20231027 | 115700 | 10524347650 | 5210 | 5210 | 5210 | 5210 | 382 |
| 435 | 20231027 | 115600 | 10522357430 | 5220 | 5220 | 5220 | 5220 | 162 |
| 436 | 20231027 | 115500 | 10521511790 | 5220 | 5210 | 5220 | 5210 | 601 |
| 437 | 20231027 | 115400 | 10518380570 | 5210 | 5220 | 5220 | 5210 | 504 |
| 438 | 20231027 | 115300 | 10515754700 | 5220 | 5210 | 5220 | 5210 | 309 |
| 439 | 20231027 | 115200 | 10514141810 | 5220 | 5210 | 5220 | 5210 | 1578 |
| 440 | 20231027 | 115100 | 10505916320 | 5210 | 5210 | 5210 | 5210 | 30 |
| 441 | 20231027 | 115000 | 10505760020 | 5210 | 5210 | 5220 | 5200 | 1431 |
| 442 | 20231027 | 114900 | 10498315480 | 5210 | 5210 | 5210 | 5210 | 15 |
| 443 | 20231027 | 114800 | 10498237330 | 5200 | 5200 | 5200 | 5190 | 225 |
| 444 | 20231027 | 114700 | 10497068280 | 5210 | 5200 | 5210 | 5200 | 82 |
| 445 | 20231027 | 114600 | 10496641790 | 5200 | 5200 | 5200 | 5190 | 197 |
| 446 | 20231027 | 114500 | 10495618190 | 5200 | 5200 | 5210 | 5190 | 184 |
| 447 | 20231027 | 114400 | 10494660470 | 5190 | 5190 | 5190 | 5190 | 414 |
| 448 | 20231027 | 114300 | 10492511810 | 5190 | 5190 | 5190 | 5190 | 30 |
| 449 | 20231027 | 114200 | 10492356110 | 5190 | 5190 | 5200 | 5190 | 81 |
| 450 | 20231027 | 114100 | 10491935540 | 5200 | 5200 | 5200 | 5200 | 3 |
| 451 | 20231027 | 114000 | 10491919940 | 5210 | 5200 | 5210 | 5200 | 52 |
| 452 | 20231027 | 113900 | 10491649320 | 5180 | 5200 | 5200 | 5180 | 2536 |
| 453 | 20231027 | 113800 | 10478485640 | 5200 | 5210 | 5210 | 5200 | 3020 |
| 454 | 20231027 | 113700 | 10462777750 | 5210 | 5220 | 5220 | 5210 | 3058 |
| 455 | 20231027 | 113600 | 10446845390 | 5220 | 5230 | 5230 | 5210 | 1813 |
| 456 | 20231027 | 113500 | 10437386480 | 5220 | 5220 | 5220 | 5220 | 40 |
| 457 | 20231027 | 113400 | 10437177680 | 5230 | 5230 | 5230 | 5220 | 127 |
| 458 | 20231027 | 113300 | 10436514720 | 5230 | 5230 | 5230 | 5230 | 6 |
| 459 | 20231027 | 113200 | 10436483340 | 5230 | 5220 | 5230 | 5220 | 632 |
| 460 | 20231027 | 113100 | 10433184280 | 5230 | 5230 | 5230 | 5230 | 8 |
| 461 | 20231027 | 113000 | 10433142440 | 5230 | 5230 | 5230 | 5220 | 253 |
| 462 | 20231027 | 112900 | 10431819860 | 5230 | 5220 | 5230 | 5220 | 165 |
| 463 | 20231027 | 112800 | 10430958550 | 5220 | 5220 | 5220 | 5220 | 403 |
| 464 | 20231027 | 112700 | 10428854890 | 5230 | 5220 | 5230 | 5220 | 78 |
| 465 | 20231027 | 112600 | 10428447400 | 5230 | 5220 | 5230 | 5220 | 2 |
| 466 | 20231027 | 112500 | 10428436950 | 5230 | 5230 | 5230 | 5220 | 1005 |
| 467 | 20231027 | 112400 | 10423181180 | 5230 | 5220 | 5230 | 5210 | 199 |
| 468 | 20231027 | 112300 | 10422143090 | 5220 | 5210 | 5220 | 5210 | 347 |
| 469 | 20231027 | 112200 | 10420333000 | 5220 | 5210 | 5220 | 5210 | 333 |
| 470 | 20231027 | 112100 | 10418597970 | 5220 | 5210 | 5220 | 5210 | 2503 |
| 471 | 20231027 | 112000 | 10405557090 | 5220 | 5220 | 5220 | 5210 | 15 |
| 472 | 20231027 | 111900 | 10405478920 | 5200 | 5220 | 5220 | 5200 | 102 |
| 473 | 20231027 | 111800 | 10404948460 | 5210 | 5210 | 5210 | 5210 | 412 |
| 474 | 20231027 | 111700 | 10402801940 | 5220 | 5210 | 5220 | 5210 | 318 |
| 475 | 20231027 | 111600 | 10401144710 | 5210 | 5210 | 5210 | 5200 | 124 |
| 476 | 20231027 | 111500 | 10400498970 | 5210 | 5210 | 5210 | 5200 | 817 |
| 477 | 20231027 | 111400 | 10396245320 | 5210 | 5200 | 5210 | 5200 | 866 |
| 478 | 20231027 | 111300 | 10391738990 | 5210 | 5220 | 5220 | 5210 | 1498 |
| 479 | 20231027 | 111200 | 10383931740 | 5230 | 5230 | 5230 | 5230 | 31 |
| 480 | 20231027 | 111100 | 10383769610 | 5220 | 5230 | 5230 | 5220 | 207 |
| 481 | 20231027 | 111000 | 10382689000 | 5230 | 5230 | 5230 | 5220 | 776 |
| 482 | 20231027 | 110900 | 10378637830 | 5230 | 5230 | 5230 | 5230 | 90 |
| 483 | 20231027 | 110800 | 10378167130 | 5230 | 5220 | 5230 | 5220 | 245 |
| 484 | 20231027 | 110700 | 10376886060 | 5230 | 5230 | 5240 | 5220 | 1273 |
| 485 | 20231027 | 110600 | 10370229260 | 5230 | 5220 | 5240 | 5220 | 561 |
| 486 | 20231027 | 110500 | 10367294690 | 5240 | 5230 | 5240 | 5230 | 513 |
| 487 | 20231027 | 110400 | 10364606590 | 5230 | 5220 | 5230 | 5210 | 1011 |
| 488 | 20231027 | 110300 | 10359326480 | 5220 | 5220 | 5220 | 5200 | 877 |
| 489 | 20231027 | 110200 | 10354759970 | 5210 | 5220 | 5220 | 5210 | 95 |
| 490 | 20231027 | 110100 | 10354264570 | 5230 | 5220 | 5230 | 5220 | 816 |
| 491 | 20231027 | 110000 | 10350001250 | 5220 | 5210 | 5230 | 5210 | 3221 |
| 492 | 20231027 | 105900 | 10333177830 | 5190 | 5200 | 5200 | 5190 | 274 |
| 493 | 20231027 | 105800 | 10331754800 | 5200 | 5200 | 5200 | 5200 | 314 |
| 494 | 20231027 | 105700 | 10330122000 | 5210 | 5220 | 5230 | 5200 | 953 |
| 495 | 20231027 | 105600 | 10325156840 | 5230 | 5230 | 5230 | 5230 | 138 |
| 496 | 20231027 | 105500 | 10324435100 | 5230 | 5220 | 5230 | 5200 | 182 |
| 497 | 20231027 | 105400 | 10323485390 | 5220 | 5210 | 5220 | 5180 | 1541 |
| 498 | 20231027 | 105300 | 10315484680 | 5210 | 5200 | 5210 | 5190 | 1026 |
| 499 | 20231027 | 105200 | 10310140480 | 5190 | 5210 | 5210 | 5190 | 736 |
| 500 | 20231027 | 105100 | 10306309230 | 5200 | 5180 | 5200 | 5170 | 957 |
| 501 | 20231027 | 105000 | 10301349340 | 5180 | 5180 | 5180 | 5170 | 1521 |
| 502 | 20231027 | 104900 | 10293473730 | 5180 | 5190 | 5200 | 5170 | 1442 |
| 503 | 20231027 | 104800 | 10286010100 | 5190 | 5180 | 5190 | 5180 | 394 |
| 504 | 20231027 | 104700 | 10283967460 | 5190 | 5190 | 5190 | 5190 | 231 |
| 505 | 20231027 | 104600 | 10282768570 | 5190 | 5190 | 5190 | 5190 | 136 |
| 506 | 20231027 | 104500 | 10282062730 | 5200 | 5200 | 5200 | 5200 | 188 |
| 507 | 20231027 | 104400 | 10281085130 | 5180 | 5170 | 5180 | 5170 | 1274 |
| 508 | 20231027 | 104300 | 10274492410 | 5180 | 5160 | 5190 | 5150 | 308 |
| 509 | 20231027 | 104200 | 10272899410 | 5150 | 5190 | 5190 | 5150 | 6023 |
| 510 | 20231027 | 104100 | 10241774030 | 5200 | 5190 | 5200 | 5180 | 2541 |
| 511 | 20231027 | 104000 | 10228600340 | 5190 | 5190 | 5190 | 5190 | 15 |
| 512 | 20231027 | 103900 | 10228522490 | 5190 | 5220 | 5220 | 5190 | 858 |
| 513 | 20231027 | 103800 | 10224058080 | 5210 | 5210 | 5230 | 5200 | 437 |
| 514 | 20231027 | 103700 | 10221777420 | 5210 | 5200 | 5210 | 5200 | 1824 |
| 515 | 20231027 | 103600 | 10212291600 | 5200 | 5190 | 5200 | 5180 | 447 |
| 516 | 20231027 | 103500 | 10209972620 | 5190 | 5200 | 5200 | 5180 | 194 |
| 517 | 20231027 | 103400 | 10208966870 | 5200 | 5170 | 5200 | 5170 | 1210 |
| 518 | 20231027 | 103300 | 10202708540 | 5170 | 5170 | 5180 | 5160 | 783 |
| 519 | 20231027 | 103200 | 10198661670 | 5170 | 5180 | 5180 | 5170 | 1258 |
| 520 | 20231027 | 103100 | 10192155820 | 5170 | 5180 | 5180 | 5170 | 235 |
| 521 | 20231027 | 103000 | 10190938540 | 5170 | 5160 | 5170 | 5160 | 2292 |
| 522 | 20231027 | 102900 | 10179095480 | 5160 | 5190 | 5190 | 5160 | 4872 |
| 523 | 20231027 | 102800 | 10153892740 | 5190 | 5190 | 5200 | 5180 | 547 |
| 524 | 20231027 | 102700 | 10151054940 | 5190 | 5190 | 5190 | 5180 | 5539 |
| 525 | 20231027 | 102600 | 10122353700 | 5200 | 5210 | 5220 | 5200 | 514 |
| 526 | 20231027 | 102500 | 10119678080 | 5220 | 5200 | 5220 | 5200 | 440 |
| 527 | 20231027 | 102400 | 10117389440 | 5180 | 5210 | 5210 | 5170 | 5448 |
| 528 | 20231027 | 102300 | 10089090650 | 5210 | 5230 | 5230 | 5210 | 387 |
| 529 | 20231027 | 102200 | 10087070290 | 5230 | 5210 | 5230 | 5210 | 1728 |
| 530 | 20231027 | 102100 | 10078053110 | 5220 | 5220 | 5220 | 5210 | 225 |
| 531 | 20231027 | 102000 | 10076879830 | 5220 | 5210 | 5220 | 5210 | 525 |
| 532 | 20231027 | 101900 | 10074143370 | 5200 | 5210 | 5220 | 5200 | 1083 |
| 533 | 20231027 | 101800 | 10068507720 | 5220 | 5220 | 5220 | 5200 | 401 |
| 534 | 20231027 | 101700 | 10066417000 | 5220 | 5210 | 5220 | 5200 | 359 |
| 535 | 20231027 | 101600 | 10064548550 | 5210 | 5190 | 5220 | 5160 | 11773 |
| 536 | 20231027 | 101500 | 10003644200 | 5180 | 5200 | 5230 | 5180 | 19280 |
| 537 | 20231027 | 101400 | 9903601970 | 5200 | 5230 | 5250 | 5190 | 14905 |
| 538 | 20231027 | 101300 | 9826017830 | 5230 | 5260 | 5270 | 5220 | 6406 |
| 539 | 20231027 | 101200 | 9792538560 | 5270 | 5260 | 5270 | 5230 | 6542 |
| 540 | 20231027 | 101100 | 9758222060 | 5260 | 5280 | 5280 | 5260 | 1654 |
| 541 | 20231027 | 101000 | 9749506000 | 5290 | 5290 | 5290 | 5280 | 226 |
| 542 | 20231027 | 100900 | 9748312130 | 5280 | 5290 | 5290 | 5280 | 1383 |
| 543 | 20231027 | 100800 | 9740998470 | 5290 | 5300 | 5300 | 5290 | 1193 |
| 544 | 20231027 | 100700 | 9734683930 | 5280 | 5270 | 5300 | 5270 | 773 |
| 545 | 20231027 | 100600 | 9730604640 | 5270 | 5310 | 5310 | 5270 | 1559 |
| 546 | 20231027 | 100500 | 9722370840 | 5310 | 5300 | 5310 | 5300 | 47 |
| 547 | 20231027 | 100400 | 9722121540 | 5310 | 5310 | 5320 | 5310 | 963 |
| 548 | 20231027 | 100300 | 9717006460 | 5320 | 5320 | 5320 | 5310 | 1792 |
| 549 | 20231027 | 100200 | 9707476150 | 5320 | 5270 | 5320 | 5270 | 1644 |
| 550 | 20231027 | 100100 | 9698759600 | 5300 | 5290 | 5300 | 5280 | 908 |
| 551 | 20231027 | 100000 | 9693961940 | 5300 | 5280 | 5300 | 5280 | 1215 |
| 552 | 20231027 | 095900 | 9687538160 | 5290 | 5290 | 5290 | 5270 | 33 |
| 553 | 20231027 | 095800 | 9687364090 | 5270 | 5280 | 5280 | 5260 | 802 |
| 554 | 20231027 | 095700 | 9683137420 | 5260 | 5270 | 5280 | 5260 | 1223 |
| 555 | 20231027 | 095600 | 9676692760 | 5290 | 5280 | 5300 | 5270 | 1641 |
| 556 | 20231027 | 095500 | 9668035200 | 5280 | 5280 | 5300 | 5280 | 1140 |
| 557 | 20231027 | 095400 | 9662011900 | 5280 | 5290 | 5320 | 5280 | 2506 |
| 558 | 20231027 | 095300 | 9648768520 | 5330 | 5310 | 5330 | 5290 | 4989 |
| 559 | 20231027 | 095200 | 9622326100 | 5320 | 5320 | 5330 | 5320 | 5911 |
| 560 | 20231027 | 095100 | 9590875460 | 5320 | 5350 | 5350 | 5320 | 7326 |
| 561 | 20231027 | 095000 | 9551794980 | 5330 | 5330 | 5350 | 5330 | 3497 |
| 562 | 20231027 | 094900 | 9533127580 | 5340 | 5330 | 5340 | 5320 | 2321 |
| 563 | 20231027 | 094800 | 9520755530 | 5330 | 5340 | 5350 | 5320 | 1480 |
| 564 | 20231027 | 094700 | 9512856820 | 5340 | 5310 | 5350 | 5310 | 3771 |
| 565 | 20231027 | 094600 | 9492736750 | 5300 | 5290 | 5310 | 5290 | 1489 |
| 566 | 20231027 | 094500 | 9484845970 | 5300 | 5290 | 5300 | 5280 | 2492 |
| 567 | 20231027 | 094400 | 9471679630 | 5290 | 5300 | 5310 | 5290 | 1202 |
| 568 | 20231027 | 094300 | 9465315710 | 5300 | 5320 | 5320 | 5290 | 4366 |
| 569 | 20231027 | 094200 | 9442157080 | 5320 | 5300 | 5340 | 5290 | 7214 |
| 570 | 20231027 | 094100 | 9403795310 | 5300 | 5280 | 5300 | 5270 | 6004 |
| 571 | 20231027 | 094000 | 9372073840 | 5270 | 5270 | 5280 | 5270 | 6408 |
| 572 | 20231027 | 093900 | 9338258890 | 5270 | 5240 | 5270 | 5240 | 5524 |
| 573 | 20231027 | 093800 | 9309250860 | 5240 | 5230 | 5240 | 5230 | 597 |
| 574 | 20231027 | 093700 | 9306122800 | 5240 | 5230 | 5240 | 5220 | 2518 |
| 575 | 20231027 | 093600 | 9292956600 | 5230 | 5270 | 5270 | 5230 | 3650 |
| 576 | 20231027 | 093500 | 9273808580 | 5260 | 5280 | 5290 | 5260 | 6925 |
| 577 | 20231027 | 093400 | 9237296510 | 5280 | 5260 | 5280 | 5250 | 3251 |
| 578 | 20231027 | 093300 | 9220163950 | 5260 | 5210 | 5270 | 5210 | 4814 |
| 579 | 20231027 | 093200 | 9194963270 | 5240 | 5230 | 5250 | 5200 | 28147 |
| 580 | 20231027 | 093100 | 9048253620 | 5240 | 5300 | 5320 | 5220 | 27466 |
| 581 | 20231027 | 093000 | 8903425770 | 5290 | 5260 | 5330 | 5260 | 11803 |
| 582 | 20231027 | 092900 | 8841008150 | 5270 | 5260 | 5280 | 5250 | 10994 |
| 583 | 20231027 | 092800 | 8783182970 | 5250 | 5300 | 5300 | 5250 | 13738 |
| 584 | 20231027 | 092700 | 8710879790 | 5300 | 5300 | 5310 | 5250 | 29306 |
| 585 | 20231027 | 092600 | 8556315430 | 5300 | 5370 | 5370 | 5300 | 31461 |
| 586 | 20231027 | 092500 | 8388935520 | 5350 | 5340 | 5370 | 5330 | 13670 |
| 587 | 20231027 | 092400 | 8315864250 | 5340 | 5390 | 5410 | 5340 | 28933 |
| 588 | 20231027 | 092300 | 8160610440 | 5400 | 5450 | 5470 | 5390 | 24747 |
| 589 | 20231027 | 092200 | 8026687540 | 5450 | 5400 | 5450 | 5390 | 14687 |
| 590 | 20231027 | 092100 | 7947116790 | 5400 | 5420 | 5450 | 5390 | 18709 |
| 591 | 20231027 | 092000 | 7845715280 | 5430 | 5370 | 5430 | 5360 | 24200 |
| 592 | 20231027 | 091900 | 7715498230 | 5370 | 5410 | 5450 | 5360 | 21072 |
| 593 | 20231027 | 091800 | 7601714680 | 5420 | 5490 | 5490 | 5370 | 49481 |
| 594 | 20231027 | 091700 | 7334226830 | 5490 | 5450 | 5500 | 5430 | 28414 |
| 595 | 20231027 | 091600 | 7179069390 | 5470 | 5500 | 5510 | 5430 | 50464 |
| 596 | 20231027 | 091500 | 6903200210 | 5490 | 5580 | 5590 | 5480 | 84488 |
| 597 | 20231027 | 091400 | 6436490780 | 5580 | 5710 | 5760 | 5540 | 94222 |
| 598 | 20231027 | 091300 | 5904949990 | 5710 | 5920 | 5970 | 5700 | 109131 |
| 599 | 20231027 | 091200 | 5264850600 | 5920 | 5910 | 5990 | 5870 | 65765 |
| 600 | 20231027 | 091100 | 4874019150 | 5940 | 5920 | 5980 | 5850 | 109768 |
| 601 | 20231027 | 091000 | 4220732280 | 5930 | 6000 | 6030 | 5850 | 121449 |
| 602 | 20231027 | 090900 | 3495980220 | 6000 | 5960 | 6040 | 5950 | 175374 |
| 603 | 20231027 | 090800 | 2444795300 | 5960 | 5880 | 5970 | 5880 | 85199 |
| 604 | 20231027 | 090700 | 1938531160 | 5900 | 5850 | 5900 | 5850 | 60077 |
| 605 | 20231027 | 090600 | 1585512500 | 5870 | 5810 | 5890 | 5790 | 91564 |
| 606 | 20231027 | 090500 | 1049863620 | 5810 | 5700 | 5890 | 5650 | 121711 |
| 607 | 20231027 | 090400 | 346611260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 608 | 20231027 | 090300 | 346611260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 609 | 20231027 | 090200 | 346611260 | 5980 | 5440 | 5980 | 5380 | 48525 |
| 610 | 20231027 | 090100 | 74045150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 611 | 20231027 | 090000 | 74045150 | 5540 | 5040 | 5540 | 5040 | 13682 |