31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 3 | 20240911 | 191300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240911 | 191200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240911 | 191100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240911 | 191000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240911 | 190900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240911 | 190800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240911 | 190700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240911 | 190600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240911 | 190500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240911 | 190400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240911 | 190300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240911 | 190200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240911 | 190100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240911 | 190000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240911 | 185900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240911 | 185800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240911 | 185700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240911 | 185600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240911 | 185500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240911 | 185400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240911 | 185300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240911 | 185200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240911 | 185100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240911 | 185000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240911 | 184900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240911 | 184800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240911 | 184700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240911 | 184600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240911 | 184500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240911 | 184400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 33 | 20240911 | 184300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240911 | 184200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240911 | 184100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240911 | 184000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240911 | 183900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240911 | 183800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240911 | 183700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240911 | 183600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240911 | 183500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240911 | 183400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240911 | 183300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240911 | 183200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240911 | 183100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240911 | 183000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240911 | 182900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240911 | 182800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240911 | 182700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240911 | 182600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240911 | 182500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240911 | 182400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240911 | 182300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240911 | 182200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240911 | 182100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240911 | 182000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240911 | 181900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240911 | 181800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240911 | 181700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240911 | 181600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240911 | 181500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240911 | 181400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 63 | 20240911 | 181300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240911 | 181200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240911 | 181100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240911 | 181000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240911 | 180900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240911 | 180800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240911 | 180700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240911 | 180600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240911 | 180500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240911 | 180400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240911 | 180300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240911 | 180200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240911 | 180100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240911 | 180000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240911 | 175900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240911 | 175800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240911 | 175700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240911 | 175600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240911 | 175500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240911 | 175400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240911 | 175300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240911 | 175200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240911 | 175100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240911 | 175000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240911 | 174900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240911 | 174800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240911 | 174700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240911 | 174600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240911 | 174500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240911 | 174400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 93 | 20240911 | 174300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240911 | 174200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240911 | 174100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240911 | 174000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240911 | 173900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240911 | 173800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240911 | 173700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240911 | 173600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240911 | 173500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240911 | 173400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240911 | 173300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240911 | 173200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240911 | 173100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240911 | 173000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240911 | 172900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240911 | 172800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240911 | 172700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240911 | 172600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240911 | 172500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240911 | 172400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240911 | 172300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240911 | 172200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240911 | 172100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240911 | 172000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240911 | 171900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240911 | 171800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240911 | 171700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240911 | 171600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240911 | 171500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240911 | 171400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 123 | 20240911 | 171300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240911 | 171200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240911 | 171100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240911 | 171000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240911 | 170900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240911 | 170800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240911 | 170700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240911 | 170600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240911 | 170500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240911 | 170400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240911 | 170300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240911 | 170200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240911 | 170100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240911 | 170000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240911 | 165900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240911 | 165800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240911 | 165700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240911 | 165600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240911 | 165500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240911 | 165400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240911 | 165300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240911 | 165200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240911 | 165100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240911 | 165000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240911 | 164900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240911 | 164800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240911 | 164700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240911 | 164600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240911 | 164500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240911 | 164400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 153 | 20240911 | 164300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240911 | 164200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240911 | 164100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240911 | 164000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240911 | 163900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240911 | 163800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240911 | 163700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240911 | 163600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240911 | 163500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240911 | 163400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240911 | 163300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240911 | 163200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240911 | 163100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240911 | 163000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240911 | 162900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240911 | 162800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240911 | 162700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240911 | 162600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240911 | 162500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240911 | 162400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240911 | 162300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240911 | 162200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240911 | 162100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240911 | 162000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240911 | 161900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240911 | 161800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240911 | 161700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240911 | 161600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240911 | 161500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240911 | 161400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 183 | 20240911 | 161300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240911 | 161200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240911 | 161100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240911 | 161000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240911 | 160900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240911 | 160800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240911 | 160700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240911 | 160600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240911 | 160500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240911 | 160400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240911 | 160300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240911 | 160200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240911 | 160100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240911 | 160000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240911 | 155900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240911 | 155800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240911 | 155700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240911 | 155600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240911 | 155500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240911 | 155400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240911 | 155300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240911 | 155200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240911 | 155100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240911 | 155000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240911 | 154900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240911 | 154800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240911 | 154700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240911 | 154600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240911 | 154500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240911 | 154400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 213 | 20240911 | 154300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240911 | 154200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240911 | 154100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240911 | 154000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240911 | 153900 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240911 | 153800 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240911 | 153700 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240911 | 153600 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240911 | 153500 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240911 | 153400 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240911 | 153300 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240911 | 153200 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240911 | 153100 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240911 | 153000 | 7506898165 | 2200 | 2200 | 2200 | 2200 | 48604 |
| 227 | 20240911 | 152900 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20240911 | 152800 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20240911 | 152700 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20240911 | 152600 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20240911 | 152500 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20240911 | 152400 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20240911 | 152300 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20240911 | 152200 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20240911 | 152100 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20240911 | 152000 | 7399969365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20240911 | 151900 | 7399969365 | 2220 | 2215 | 2220 | 2200 | 25460 |
| 238 | 20240911 | 151800 | 7343776325 | 2210 | 2220 | 2220 | 2205 | 37755 |
| 239 | 20240911 | 151700 | 7260299835 | 2220 | 2220 | 2225 | 2220 | 11497 |
| 240 | 20240911 | 151600 | 7234735130 | 2220 | 2230 | 2230 | 2215 | 47648 |
| 241 | 20240911 | 151500 | 7128987495 | 2225 | 2235 | 2235 | 2225 | 4533 |
| 242 | 20240911 | 151400 | 7118891695 | 2235 | 2230 | 2235 | 2230 | 3936 |
| 243 | 20240911 | 151300 | 7110108800 | 2230 | 2230 | 2235 | 2225 | 6074 |
| 244 | 20240911 | 151200 | 7096562880 | 2230 | 2225 | 2235 | 2225 | 5724 |
| 245 | 20240911 | 151100 | 7083793250 | 2225 | 2230 | 2230 | 2225 | 9372 |
| 246 | 20240911 | 151000 | 7062925250 | 2230 | 2230 | 2235 | 2225 | 10626 |
| 247 | 20240911 | 150900 | 7039226800 | 2230 | 2235 | 2235 | 2225 | 5954 |
| 248 | 20240911 | 150800 | 7025946600 | 2235 | 2230 | 2235 | 2230 | 1177 |
| 249 | 20240911 | 150700 | 7023316045 | 2230 | 2230 | 2235 | 2225 | 4154 |
| 250 | 20240911 | 150600 | 7014052620 | 2230 | 2230 | 2235 | 2230 | 7299 |
| 251 | 20240911 | 150500 | 6997772845 | 2230 | 2225 | 2230 | 2220 | 8049 |
| 252 | 20240911 | 150400 | 6979854065 | 2225 | 2225 | 2225 | 2225 | 1088 |
| 253 | 20240911 | 150300 | 6977433265 | 2225 | 2220 | 2225 | 2220 | 3111 |
| 254 | 20240911 | 150200 | 6970522035 | 2220 | 2210 | 2220 | 2210 | 3396 |
| 255 | 20240911 | 150100 | 6962996805 | 2215 | 2205 | 2220 | 2200 | 26254 |
| 256 | 20240911 | 150000 | 6905107170 | 2210 | 2220 | 2220 | 2205 | 32273 |
| 257 | 20240911 | 145900 | 6833690915 | 2220 | 2220 | 2220 | 2215 | 5556 |
| 258 | 20240911 | 145800 | 6821368970 | 2215 | 2220 | 2225 | 2215 | 1885 |
| 259 | 20240911 | 145700 | 6817182345 | 2225 | 2220 | 2225 | 2215 | 1928 |
| 260 | 20240911 | 145600 | 6812902900 | 2220 | 2225 | 2230 | 2215 | 17054 |
| 261 | 20240911 | 145500 | 6775082740 | 2220 | 2235 | 2235 | 2220 | 11372 |
| 262 | 20240911 | 145400 | 6749747135 | 2230 | 2235 | 2235 | 2230 | 7547 |
| 263 | 20240911 | 145300 | 6732892305 | 2235 | 2235 | 2235 | 2230 | 4135 |
| 264 | 20240911 | 145200 | 6723660295 | 2235 | 2230 | 2240 | 2230 | 2115 |
| 265 | 20240911 | 145100 | 6718939840 | 2230 | 2245 | 2245 | 2230 | 5658 |
| 266 | 20240911 | 145000 | 6706294695 | 2235 | 2240 | 2240 | 2235 | 11353 |
| 267 | 20240911 | 144900 | 6680866850 | 2240 | 2240 | 2245 | 2235 | 1237 |
| 268 | 20240911 | 144800 | 6678096370 | 2240 | 2235 | 2245 | 2235 | 3153 |
| 269 | 20240911 | 144700 | 6671033660 | 2235 | 2240 | 2240 | 2235 | 976 |
| 270 | 20240911 | 144600 | 6668849745 | 2240 | 2235 | 2240 | 2235 | 1502 |
| 271 | 20240911 | 144500 | 6665492000 | 2235 | 2250 | 2260 | 2205 | 94739 |
| 272 | 20240911 | 144400 | 6453864515 | 2260 | 2255 | 2260 | 2250 | 9348 |
| 273 | 20240911 | 144300 | 6432814410 | 2255 | 2255 | 2260 | 2250 | 9319 |
| 274 | 20240911 | 144200 | 6411827360 | 2260 | 2260 | 2260 | 2255 | 13535 |
| 275 | 20240911 | 144100 | 6381302575 | 2260 | 2260 | 2260 | 2255 | 5382 |
| 276 | 20240911 | 144000 | 6369162895 | 2260 | 2265 | 2270 | 2260 | 15212 |
| 277 | 20240911 | 143900 | 6334747280 | 2275 | 2270 | 2275 | 2270 | 3395 |
| 278 | 20240911 | 143800 | 6327040415 | 2270 | 2265 | 2275 | 2265 | 123 |
| 279 | 20240911 | 143700 | 6326761390 | 2275 | 2275 | 2275 | 2260 | 555 |
| 280 | 20240911 | 143600 | 6325506220 | 2260 | 2270 | 2275 | 2260 | 4496 |
| 281 | 20240911 | 143500 | 6315333645 | 2270 | 2270 | 2270 | 2270 | 759 |
| 282 | 20240911 | 143400 | 6313610715 | 2260 | 2255 | 2270 | 2255 | 2926 |
| 283 | 20240911 | 143300 | 6307011790 | 2255 | 2265 | 2270 | 2255 | 1076 |
| 284 | 20240911 | 143200 | 6304580560 | 2270 | 2280 | 2290 | 2250 | 33451 |
| 285 | 20240911 | 143100 | 6228821950 | 2270 | 2275 | 2290 | 2265 | 13234 |
| 286 | 20240911 | 143000 | 6198738285 | 2270 | 2300 | 2300 | 2265 | 11388 |
| 287 | 20240911 | 142900 | 6172722630 | 2305 | 2260 | 2335 | 2255 | 97968 |
| 288 | 20240911 | 142800 | 5947441075 | 2260 | 2270 | 2270 | 2260 | 26505 |
| 289 | 20240911 | 142700 | 5887387515 | 2275 | 2270 | 2275 | 2270 | 6 |
| 290 | 20240911 | 142600 | 5887373870 | 2275 | 2270 | 2275 | 2270 | 3058 |
| 291 | 20240911 | 142500 | 5880432185 | 2270 | 2270 | 2270 | 2270 | 1255 |
| 292 | 20240911 | 142400 | 5877583335 | 2270 | 2270 | 2275 | 2270 | 2133 |
| 293 | 20240911 | 142300 | 5872741420 | 2265 | 2270 | 2270 | 2265 | 54 |
| 294 | 20240911 | 142200 | 5872618845 | 2270 | 2270 | 2270 | 2270 | 771 |
| 295 | 20240911 | 142100 | 5870868675 | 2275 | 2270 | 2275 | 2265 | 7735 |
| 296 | 20240911 | 142000 | 5853285315 | 2270 | 2270 | 2275 | 2265 | 2234 |
| 297 | 20240911 | 141900 | 5848221830 | 2275 | 2265 | 2275 | 2265 | 978 |
| 298 | 20240911 | 141800 | 5846001750 | 2270 | 2275 | 2275 | 2270 | 4396 |
| 299 | 20240911 | 141700 | 5836021440 | 2275 | 2285 | 2285 | 2275 | 47 |
| 300 | 20240911 | 141600 | 5835914085 | 2285 | 2270 | 2285 | 2265 | 10232 |
| 301 | 20240911 | 141500 | 5812722045 | 2270 | 2280 | 2280 | 2270 | 3128 |
| 302 | 20240911 | 141400 | 5805590805 | 2280 | 2275 | 2280 | 2270 | 14022 |
| 303 | 20240911 | 141300 | 5773746690 | 2275 | 2280 | 2280 | 2275 | 1903 |
| 304 | 20240911 | 141200 | 5769416860 | 2275 | 2280 | 2280 | 2275 | 4739 |
| 305 | 20240911 | 141100 | 5758635555 | 2280 | 2280 | 2280 | 2280 | 785 |
| 306 | 20240911 | 141000 | 5756845755 | 2280 | 2275 | 2280 | 2275 | 2505 |
| 307 | 20240911 | 140900 | 5751142880 | 2280 | 2275 | 2280 | 2270 | 1824 |
| 308 | 20240911 | 140800 | 5746995670 | 2275 | 2280 | 2285 | 2270 | 5893 |
| 309 | 20240911 | 140700 | 5733594090 | 2280 | 2285 | 2285 | 2275 | 11548 |
| 310 | 20240911 | 140600 | 5707277445 | 2290 | 2290 | 2290 | 2285 | 8025 |
| 311 | 20240911 | 140500 | 5688940260 | 2290 | 2290 | 2290 | 2285 | 15 |
| 312 | 20240911 | 140400 | 5688905935 | 2290 | 2285 | 2290 | 2285 | 575 |
| 313 | 20240911 | 140300 | 5687591960 | 2285 | 2285 | 2285 | 2285 | 103 |
| 314 | 20240911 | 140200 | 5687356605 | 2280 | 2285 | 2285 | 2280 | 1297 |
| 315 | 20240911 | 140100 | 5684398620 | 2290 | 2285 | 2290 | 2285 | 1647 |
| 316 | 20240911 | 140000 | 5680629165 | 2280 | 2290 | 2290 | 2280 | 401 |
| 317 | 20240911 | 135900 | 5679714875 | 2275 | 2290 | 2290 | 2275 | 5092 |
| 318 | 20240911 | 135800 | 5668106890 | 2280 | 2290 | 2290 | 2280 | 12648 |
| 319 | 20240911 | 135700 | 5639221305 | 2290 | 2285 | 2290 | 2285 | 4187 |
| 320 | 20240911 | 135600 | 5629652510 | 2285 | 2290 | 2290 | 2285 | 2150 |
| 321 | 20240911 | 135500 | 5624739750 | 2280 | 2290 | 2295 | 2280 | 616 |
| 322 | 20240911 | 135400 | 5623332160 | 2295 | 2295 | 2295 | 2285 | 1581 |
| 323 | 20240911 | 135300 | 5619708415 | 2295 | 2290 | 2300 | 2280 | 59718 |
| 324 | 20240911 | 135200 | 5483499160 | 2290 | 2290 | 2300 | 2290 | 4806 |
| 325 | 20240911 | 135100 | 5472493020 | 2290 | 2295 | 2295 | 2290 | 1501 |
| 326 | 20240911 | 135000 | 5469055710 | 2290 | 2295 | 2295 | 2290 | 516 |
| 327 | 20240911 | 134900 | 5467871710 | 2295 | 2295 | 2300 | 2290 | 6322 |
| 328 | 20240911 | 134800 | 5453373465 | 2295 | 2295 | 2300 | 2295 | 195 |
| 329 | 20240911 | 134700 | 5452925070 | 2295 | 2305 | 2305 | 2295 | 8419 |
| 330 | 20240911 | 134600 | 5433595790 | 2300 | 2305 | 2310 | 2300 | 352 |
| 331 | 20240911 | 134500 | 5432785175 | 2310 | 2310 | 2310 | 2310 | 10 |
| 332 | 20240911 | 134400 | 5432762075 | 2310 | 2310 | 2310 | 2295 | 153 |
| 333 | 20240911 | 134300 | 5432410770 | 2295 | 2295 | 2310 | 2295 | 190 |
| 334 | 20240911 | 134200 | 5431974555 | 2295 | 2295 | 2295 | 2290 | 280 |
| 335 | 20240911 | 134100 | 5431332955 | 2295 | 2290 | 2305 | 2290 | 2806 |
| 336 | 20240911 | 134000 | 5424904285 | 2290 | 2295 | 2295 | 2290 | 5499 |
| 337 | 20240911 | 133900 | 5412302685 | 2300 | 2300 | 2300 | 2295 | 7210 |
| 338 | 20240911 | 133800 | 5395750535 | 2295 | 2300 | 2300 | 2295 | 1835 |
| 339 | 20240911 | 133700 | 5391538865 | 2300 | 2290 | 2300 | 2290 | 2338 |
| 340 | 20240911 | 133600 | 5386178320 | 2290 | 2305 | 2305 | 2290 | 34950 |
| 341 | 20240911 | 133500 | 5306005105 | 2305 | 2310 | 2310 | 2305 | 4014 |
| 342 | 20240911 | 133400 | 5296747685 | 2310 | 2305 | 2310 | 2305 | 1100 |
| 343 | 20240911 | 133300 | 5294208685 | 2310 | 2310 | 2310 | 2310 | 2690 |
| 344 | 20240911 | 133200 | 5287994785 | 2315 | 2320 | 2320 | 2310 | 513 |
| 345 | 20240911 | 133100 | 5286804705 | 2310 | 2310 | 2320 | 2305 | 1205 |
| 346 | 20240911 | 133000 | 5284024490 | 2320 | 2320 | 2320 | 2320 | 2096 |
| 347 | 20240911 | 132900 | 5279161770 | 2320 | 2300 | 2320 | 2300 | 3496 |
| 348 | 20240911 | 132800 | 5271080210 | 2305 | 2300 | 2305 | 2295 | 2191 |
| 349 | 20240911 | 132700 | 5266037315 | 2295 | 2295 | 2305 | 2295 | 4937 |
| 350 | 20240911 | 132600 | 5254675305 | 2295 | 2300 | 2305 | 2290 | 22375 |
| 351 | 20240911 | 132500 | 5203296060 | 2305 | 2305 | 2305 | 2300 | 2765 |
| 352 | 20240911 | 132400 | 5196931380 | 2305 | 2305 | 2305 | 2305 | 1423 |
| 353 | 20240911 | 132300 | 5193651365 | 2305 | 2310 | 2310 | 2300 | 20768 |
| 354 | 20240911 | 132200 | 5145780575 | 2305 | 2310 | 2310 | 2305 | 4433 |
| 355 | 20240911 | 132100 | 5135541865 | 2310 | 2305 | 2310 | 2305 | 3700 |
| 356 | 20240911 | 132000 | 5127000745 | 2305 | 2305 | 2315 | 2305 | 6191 |
| 357 | 20240911 | 131900 | 5112730480 | 2305 | 2310 | 2315 | 2305 | 16012 |
| 358 | 20240911 | 131800 | 5075764125 | 2315 | 2320 | 2320 | 2310 | 15839 |
| 359 | 20240911 | 131700 | 5039150345 | 2315 | 2325 | 2330 | 2315 | 10073 |
| 360 | 20240911 | 131600 | 5015791360 | 2330 | 2330 | 2330 | 2330 | 4861 |
| 361 | 20240911 | 131500 | 5004465230 | 2335 | 2330 | 2340 | 2330 | 60 |
| 362 | 20240911 | 131400 | 5004325170 | 2330 | 2335 | 2340 | 2330 | 344 |
| 363 | 20240911 | 131300 | 5003523280 | 2335 | 2335 | 2340 | 2335 | 6001 |
| 364 | 20240911 | 131200 | 4989503295 | 2335 | 2325 | 2335 | 2320 | 7785 |
| 365 | 20240911 | 131100 | 4971360995 | 2325 | 2330 | 2330 | 2325 | 3963 |
| 366 | 20240911 | 131000 | 4962137975 | 2330 | 2325 | 2330 | 2320 | 2534 |
| 367 | 20240911 | 130900 | 4956246460 | 2330 | 2330 | 2330 | 2325 | 803 |
| 368 | 20240911 | 130800 | 4954376370 | 2330 | 2330 | 2330 | 2325 | 681 |
| 369 | 20240911 | 130700 | 4952792745 | 2330 | 2325 | 2330 | 2325 | 3111 |
| 370 | 20240911 | 130600 | 4945558930 | 2325 | 2325 | 2330 | 2320 | 5005 |
| 371 | 20240911 | 130500 | 4933923265 | 2330 | 2330 | 2330 | 2325 | 1262 |
| 372 | 20240911 | 130400 | 4930987560 | 2330 | 2330 | 2335 | 2325 | 4290 |
| 373 | 20240911 | 130300 | 4921004460 | 2335 | 2340 | 2340 | 2330 | 2117 |
| 374 | 20240911 | 130200 | 4916051110 | 2340 | 2330 | 2340 | 2320 | 7760 |
| 375 | 20240911 | 130100 | 4897999760 | 2325 | 2340 | 2340 | 2320 | 19112 |
| 376 | 20240911 | 130000 | 4853484930 | 2340 | 2340 | 2340 | 2335 | 2888 |
| 377 | 20240911 | 125900 | 4846739900 | 2340 | 2345 | 2345 | 2335 | 22199 |
| 378 | 20240911 | 125800 | 4794836765 | 2345 | 2345 | 2350 | 2340 | 3142 |
| 379 | 20240911 | 125700 | 4787475015 | 2350 | 2350 | 2350 | 2345 | 507 |
| 380 | 20240911 | 125600 | 4786286070 | 2350 | 2345 | 2350 | 2345 | 2501 |
| 381 | 20240911 | 125500 | 4780419690 | 2345 | 2345 | 2350 | 2345 | 1372 |
| 382 | 20240911 | 125400 | 4777200535 | 2350 | 2345 | 2350 | 2340 | 1344 |
| 383 | 20240911 | 125300 | 4774051385 | 2350 | 2345 | 2350 | 2340 | 5647 |
| 384 | 20240911 | 125200 | 4760812035 | 2350 | 2345 | 2350 | 2345 | 1112 |
| 385 | 20240911 | 125100 | 4758204370 | 2350 | 2350 | 2350 | 2345 | 3123 |
| 386 | 20240911 | 125000 | 4750879015 | 2345 | 2355 | 2355 | 2345 | 11192 |
| 387 | 20240911 | 124900 | 4724612135 | 2355 | 2355 | 2355 | 2355 | 367 |
| 388 | 20240911 | 124800 | 4723747850 | 2355 | 2355 | 2355 | 2350 | 74 |
| 389 | 20240911 | 124700 | 4723573600 | 2355 | 2355 | 2355 | 2350 | 1824 |
| 390 | 20240911 | 124600 | 4719284200 | 2345 | 2350 | 2355 | 2345 | 3747 |
| 391 | 20240911 | 124500 | 4710491480 | 2350 | 2350 | 2355 | 2350 | 1497 |
| 392 | 20240911 | 124400 | 4706973525 | 2350 | 2350 | 2355 | 2345 | 3182 |
| 393 | 20240911 | 124300 | 4699497780 | 2355 | 2350 | 2360 | 2350 | 4363 |
| 394 | 20240911 | 124200 | 4689244655 | 2350 | 2350 | 2350 | 2350 | 519 |
| 395 | 20240911 | 124100 | 4688025005 | 2350 | 2350 | 2350 | 2345 | 301 |
| 396 | 20240911 | 124000 | 4687317855 | 2350 | 2350 | 2350 | 2345 | 1060 |
| 397 | 20240911 | 123900 | 4684829755 | 2350 | 2350 | 2350 | 2345 | 831 |
| 398 | 20240911 | 123800 | 4682878950 | 2350 | 2355 | 2355 | 2345 | 7750 |
| 399 | 20240911 | 123700 | 4664688385 | 2360 | 2350 | 2360 | 2350 | 1326 |
| 400 | 20240911 | 123600 | 4661561810 | 2360 | 2360 | 2360 | 2350 | 3079 |
| 401 | 20240911 | 123500 | 4654323500 | 2360 | 2355 | 2360 | 2350 | 1009 |
| 402 | 20240911 | 123400 | 4651947330 | 2360 | 2360 | 2360 | 2350 | 1459 |
| 403 | 20240911 | 123300 | 4648509180 | 2360 | 2360 | 2360 | 2350 | 5787 |
| 404 | 20240911 | 123200 | 4634889390 | 2355 | 2365 | 2365 | 2355 | 11737 |
| 405 | 20240911 | 123100 | 4607176440 | 2365 | 2370 | 2375 | 2365 | 6688 |
| 406 | 20240911 | 123000 | 4591325710 | 2375 | 2380 | 2380 | 2370 | 2781 |
| 407 | 20240911 | 122900 | 4584714390 | 2380 | 2375 | 2380 | 2370 | 9223 |
| 408 | 20240911 | 122800 | 4562778225 | 2375 | 2370 | 2380 | 2370 | 305 |
| 409 | 20240911 | 122700 | 4562053505 | 2370 | 2370 | 2370 | 2370 | 378 |
| 410 | 20240911 | 122600 | 4561157645 | 2370 | 2375 | 2375 | 2370 | 131 |
| 411 | 20240911 | 122500 | 4560846865 | 2380 | 2370 | 2380 | 2365 | 1134 |
| 412 | 20240911 | 122400 | 4558157500 | 2375 | 2370 | 2375 | 2370 | 1336 |
| 413 | 20240911 | 122300 | 4554991145 | 2370 | 2375 | 2380 | 2370 | 5182 |
| 414 | 20240911 | 122200 | 4542693360 | 2380 | 2390 | 2390 | 2375 | 6433 |
| 415 | 20240911 | 122100 | 4527337220 | 2390 | 2370 | 2395 | 2370 | 29126 |
| 416 | 20240911 | 122000 | 4457850665 | 2370 | 2365 | 2370 | 2365 | 1036 |
| 417 | 20240911 | 121900 | 4455398825 | 2365 | 2370 | 2370 | 2365 | 853 |
| 418 | 20240911 | 121800 | 4453379420 | 2370 | 2365 | 2375 | 2365 | 2197 |
| 419 | 20240911 | 121700 | 4448174265 | 2365 | 2370 | 2370 | 2365 | 315 |
| 420 | 20240911 | 121600 | 4447429215 | 2365 | 2370 | 2370 | 2360 | 585 |
| 421 | 20240911 | 121500 | 4446048285 | 2355 | 2375 | 2375 | 2355 | 5470 |
| 422 | 20240911 | 121400 | 4433131210 | 2370 | 2370 | 2375 | 2365 | 6938 |
| 423 | 20240911 | 121300 | 4416696930 | 2370 | 2375 | 2375 | 2370 | 4344 |
| 424 | 20240911 | 121200 | 4406391630 | 2375 | 2370 | 2375 | 2370 | 1230 |
| 425 | 20240911 | 121100 | 4403475460 | 2370 | 2370 | 2370 | 2370 | 584 |
| 426 | 20240911 | 121000 | 4402091380 | 2370 | 2370 | 2375 | 2365 | 1966 |
| 427 | 20240911 | 120900 | 4397432965 | 2370 | 2370 | 2375 | 2365 | 5561 |
| 428 | 20240911 | 120800 | 4384275510 | 2370 | 2370 | 2375 | 2370 | 2923 |
| 429 | 20240911 | 120700 | 4377345750 | 2370 | 2370 | 2380 | 2370 | 2070 |
| 430 | 20240911 | 120600 | 4372420460 | 2375 | 2370 | 2375 | 2370 | 5616 |
| 431 | 20240911 | 120500 | 4359087955 | 2370 | 2370 | 2370 | 2365 | 1386 |
| 432 | 20240911 | 120400 | 4355804630 | 2365 | 2365 | 2370 | 2360 | 4611 |
| 433 | 20240911 | 120300 | 4344902980 | 2360 | 2365 | 2365 | 2360 | 9041 |
| 434 | 20240911 | 120200 | 4323536095 | 2365 | 2365 | 2375 | 2365 | 5338 |
| 435 | 20240911 | 120100 | 4310889995 | 2360 | 2370 | 2370 | 2360 | 288 |
| 436 | 20240911 | 120000 | 4310209275 | 2365 | 2365 | 2370 | 2360 | 3467 |
| 437 | 20240911 | 115900 | 4302015780 | 2365 | 2365 | 2365 | 2360 | 224 |
| 438 | 20240911 | 115800 | 4301487120 | 2360 | 2365 | 2365 | 2360 | 2051 |
| 439 | 20240911 | 115700 | 4296641695 | 2365 | 2365 | 2365 | 2355 | 1713 |
| 440 | 20240911 | 115600 | 4292597215 | 2360 | 2370 | 2370 | 2355 | 1596 |
| 441 | 20240911 | 115500 | 4288832700 | 2360 | 2365 | 2370 | 2360 | 5748 |
| 442 | 20240911 | 115400 | 4275252665 | 2365 | 2360 | 2365 | 2360 | 1873 |
| 443 | 20240911 | 115300 | 4270824620 | 2360 | 2355 | 2365 | 2355 | 4261 |
| 444 | 20240911 | 115200 | 4260769895 | 2355 | 2360 | 2360 | 2350 | 4134 |
| 445 | 20240911 | 115100 | 4251042815 | 2350 | 2365 | 2365 | 2345 | 19321 |
| 446 | 20240911 | 115000 | 4205621475 | 2370 | 2365 | 2370 | 2355 | 3157 |
| 447 | 20240911 | 114900 | 4198167550 | 2350 | 2370 | 2370 | 2350 | 38629 |
| 448 | 20240911 | 114800 | 4107262735 | 2370 | 2370 | 2375 | 2370 | 5196 |
| 449 | 20240911 | 114700 | 4094943215 | 2370 | 2370 | 2375 | 2365 | 4734 |
| 450 | 20240911 | 114600 | 4083708705 | 2365 | 2370 | 2370 | 2360 | 1055 |
| 451 | 20240911 | 114500 | 4081208675 | 2370 | 2360 | 2370 | 2355 | 6262 |
| 452 | 20240911 | 114400 | 4066441275 | 2360 | 2370 | 2370 | 2360 | 9613 |
| 453 | 20240911 | 114300 | 4043738905 | 2370 | 2370 | 2370 | 2365 | 5130 |
| 454 | 20240911 | 114200 | 4031581270 | 2375 | 2370 | 2375 | 2365 | 8461 |
| 455 | 20240911 | 114100 | 4011531195 | 2365 | 2360 | 2365 | 2355 | 28602 |
| 456 | 20240911 | 114000 | 3944018525 | 2360 | 2380 | 2380 | 2360 | 31461 |
| 457 | 20240911 | 113900 | 3869560720 | 2370 | 2385 | 2390 | 2365 | 61059 |
| 458 | 20240911 | 113800 | 3724535760 | 2395 | 2395 | 2400 | 2385 | 32527 |
| 459 | 20240911 | 113700 | 3646769705 | 2395 | 2385 | 2405 | 2385 | 30514 |
| 460 | 20240911 | 113600 | 3573602805 | 2390 | 2385 | 2395 | 2385 | 34267 |
| 461 | 20240911 | 113500 | 3491766510 | 2385 | 2395 | 2400 | 2380 | 65725 |
| 462 | 20240911 | 113400 | 3334584560 | 2400 | 2425 | 2440 | 2390 | 117743 |
| 463 | 20240911 | 113300 | 3051313085 | 2440 | 2380 | 2450 | 2375 | 262344 |
| 464 | 20240911 | 113200 | 2413012605 | 2380 | 2370 | 2380 | 2365 | 2686 |
| 465 | 20240911 | 113100 | 2406629335 | 2370 | 2365 | 2370 | 2360 | 2383 |
| 466 | 20240911 | 113000 | 2400992245 | 2370 | 2375 | 2375 | 2365 | 5824 |
| 467 | 20240911 | 112900 | 2387189160 | 2370 | 2370 | 2370 | 2370 | 860 |
| 468 | 20240911 | 112800 | 2385150960 | 2370 | 2370 | 2375 | 2370 | 199 |
| 469 | 20240911 | 112700 | 2384679225 | 2370 | 2370 | 2370 | 2370 | 2577 |
| 470 | 20240911 | 112600 | 2378571735 | 2370 | 2370 | 2370 | 2370 | 10 |
| 471 | 20240911 | 112500 | 2378548035 | 2370 | 2380 | 2380 | 2370 | 3267 |
| 472 | 20240911 | 112400 | 2370786115 | 2375 | 2380 | 2380 | 2375 | 899 |
| 473 | 20240911 | 112300 | 2368648340 | 2380 | 2375 | 2380 | 2375 | 1163 |
| 474 | 20240911 | 112200 | 2365880415 | 2380 | 2380 | 2380 | 2375 | 1004 |
| 475 | 20240911 | 112100 | 2363494905 | 2375 | 2380 | 2380 | 2375 | 230 |
| 476 | 20240911 | 112000 | 2362947510 | 2380 | 2380 | 2380 | 2380 | 5579 |
| 477 | 20240911 | 111900 | 2349669490 | 2380 | 2380 | 2380 | 2380 | 574 |
| 478 | 20240911 | 111800 | 2348303370 | 2380 | 2380 | 2380 | 2375 | 1503 |
| 479 | 20240911 | 111700 | 2344726235 | 2380 | 2380 | 2380 | 2375 | 239 |
| 480 | 20240911 | 111600 | 2344157590 | 2380 | 2380 | 2380 | 2375 | 1486 |
| 481 | 20240911 | 111500 | 2340620915 | 2380 | 2375 | 2380 | 2375 | 1978 |
| 482 | 20240911 | 111400 | 2335922155 | 2375 | 2375 | 2375 | 2375 | 46 |
| 483 | 20240911 | 111300 | 2335812905 | 2375 | 2375 | 2375 | 2375 | 421 |
| 484 | 20240911 | 111200 | 2334813030 | 2375 | 2375 | 2375 | 2375 | 1156 |
| 485 | 20240911 | 111100 | 2332067530 | 2370 | 2370 | 2375 | 2370 | 1396 |
| 486 | 20240911 | 111000 | 2328758980 | 2370 | 2370 | 2375 | 2365 | 1210 |
| 487 | 20240911 | 110900 | 2325890700 | 2375 | 2370 | 2375 | 2365 | 384 |
| 488 | 20240911 | 110800 | 2324981080 | 2365 | 2365 | 2370 | 2365 | 2671 |
| 489 | 20240911 | 110700 | 2318651325 | 2365 | 2360 | 2370 | 2360 | 1453 |
| 490 | 20240911 | 110600 | 2315222030 | 2360 | 2370 | 2370 | 2360 | 245 |
| 491 | 20240911 | 110500 | 2314643785 | 2370 | 2370 | 2370 | 2360 | 2784 |
| 492 | 20240911 | 110400 | 2308066190 | 2370 | 2365 | 2370 | 2365 | 1216 |
| 493 | 20240911 | 110300 | 2305186745 | 2365 | 2365 | 2365 | 2365 | 71 |
| 494 | 20240911 | 110200 | 2305018830 | 2360 | 2365 | 2365 | 2360 | 1372 |
| 495 | 20240911 | 110100 | 2301779050 | 2365 | 2365 | 2365 | 2365 | 741 |
| 496 | 20240911 | 110000 | 2300026585 | 2365 | 2360 | 2365 | 2360 | 1127 |
| 497 | 20240911 | 105900 | 2297366230 | 2360 | 2365 | 2365 | 2360 | 667 |
| 498 | 20240911 | 105800 | 2295789305 | 2370 | 2365 | 2370 | 2365 | 602 |
| 499 | 20240911 | 105700 | 2294362575 | 2365 | 2360 | 2365 | 2360 | 4691 |
| 500 | 20240911 | 105600 | 2283291790 | 2365 | 2370 | 2370 | 2365 | 4820 |
| 501 | 20240911 | 105500 | 2271888535 | 2370 | 2370 | 2375 | 2365 | 1453 |
| 502 | 20240911 | 105400 | 2268444930 | 2370 | 2370 | 2370 | 2365 | 1909 |
| 503 | 20240911 | 105300 | 2263926115 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 504 | 20240911 | 105200 | 2261556115 | 2370 | 2380 | 2380 | 2370 | 1751 |
| 505 | 20240911 | 105100 | 2257403745 | 2380 | 2380 | 2380 | 2380 | 1439 |
| 506 | 20240911 | 105000 | 2253978925 | 2380 | 2370 | 2380 | 2370 | 817 |
| 507 | 20240911 | 104900 | 2252042625 | 2370 | 2370 | 2380 | 2370 | 880 |
| 508 | 20240911 | 104800 | 2249953700 | 2370 | 2375 | 2380 | 2370 | 1769 |
| 509 | 20240911 | 104700 | 2245754800 | 2375 | 2370 | 2375 | 2370 | 2032 |
| 510 | 20240911 | 104600 | 2240934305 | 2375 | 2365 | 2375 | 2365 | 1323 |
| 511 | 20240911 | 104500 | 2237799435 | 2365 | 2365 | 2365 | 2360 | 7824 |
| 512 | 20240911 | 104400 | 2219295680 | 2360 | 2360 | 2360 | 2360 | 156 |
| 513 | 20240911 | 104300 | 2218927520 | 2360 | 2355 | 2365 | 2355 | 778 |
| 514 | 20240911 | 104200 | 2217093950 | 2355 | 2360 | 2360 | 2355 | 5280 |
| 515 | 20240911 | 104100 | 2204634730 | 2355 | 2345 | 2355 | 2345 | 818 |
| 516 | 20240911 | 104000 | 2202709990 | 2350 | 2355 | 2355 | 2345 | 19217 |
| 517 | 20240911 | 103900 | 2157557765 | 2355 | 2355 | 2355 | 2355 | 338 |
| 518 | 20240911 | 103800 | 2156761775 | 2360 | 2355 | 2360 | 2355 | 1787 |
| 519 | 20240911 | 103700 | 2152545820 | 2360 | 2360 | 2360 | 2355 | 2922 |
| 520 | 20240911 | 103600 | 2145659415 | 2360 | 2355 | 2360 | 2355 | 9929 |
| 521 | 20240911 | 103500 | 2122273770 | 2355 | 2360 | 2360 | 2355 | 8854 |
| 522 | 20240911 | 103400 | 2101379810 | 2355 | 2360 | 2360 | 2355 | 6144 |
| 523 | 20240911 | 103300 | 2086890790 | 2365 | 2370 | 2370 | 2365 | 5967 |
| 524 | 20240911 | 103200 | 2072773820 | 2365 | 2375 | 2375 | 2365 | 4971 |
| 525 | 20240911 | 103100 | 2060989670 | 2375 | 2380 | 2380 | 2375 | 367 |
| 526 | 20240911 | 103000 | 2060116710 | 2380 | 2385 | 2385 | 2380 | 610 |
| 527 | 20240911 | 102900 | 2058663410 | 2385 | 2375 | 2385 | 2375 | 24 |
| 528 | 20240911 | 102800 | 2058606270 | 2375 | 2375 | 2380 | 2375 | 1121 |
| 529 | 20240911 | 102700 | 2055940390 | 2375 | 2375 | 2375 | 2370 | 9027 |
| 530 | 20240911 | 102600 | 2034535595 | 2375 | 2375 | 2380 | 2375 | 1147 |
| 531 | 20240911 | 102500 | 2031810605 | 2375 | 2380 | 2380 | 2375 | 446 |
| 532 | 20240911 | 102400 | 2030750265 | 2375 | 2380 | 2385 | 2375 | 1674 |
| 533 | 20240911 | 102300 | 2026766275 | 2385 | 2385 | 2385 | 2380 | 2854 |
| 534 | 20240911 | 102200 | 2019966215 | 2390 | 2380 | 2390 | 2380 | 993 |
| 535 | 20240911 | 102100 | 2017593975 | 2380 | 2380 | 2390 | 2380 | 829 |
| 536 | 20240911 | 102000 | 2015620715 | 2380 | 2390 | 2390 | 2380 | 18946 |
| 537 | 20240911 | 101900 | 1970466795 | 2390 | 2390 | 2395 | 2390 | 60 |
| 538 | 20240911 | 101800 | 1970323390 | 2390 | 2390 | 2390 | 2390 | 16 |
| 539 | 20240911 | 101700 | 1970285150 | 2390 | 2390 | 2390 | 2390 | 490 |
| 540 | 20240911 | 101600 | 1969114050 | 2390 | 2395 | 2395 | 2390 | 2877 |
| 541 | 20240911 | 101500 | 1962235615 | 2395 | 2390 | 2395 | 2390 | 755 |
| 542 | 20240911 | 101400 | 1960430070 | 2395 | 2390 | 2395 | 2390 | 2332 |
| 543 | 20240911 | 101300 | 1954850750 | 2390 | 2390 | 2395 | 2390 | 701 |
| 544 | 20240911 | 101200 | 1953172685 | 2390 | 2390 | 2390 | 2385 | 1352 |
| 545 | 20240911 | 101100 | 1949945670 | 2385 | 2395 | 2395 | 2385 | 1982 |
| 546 | 20240911 | 101000 | 1945217935 | 2395 | 2385 | 2395 | 2385 | 5138 |
| 547 | 20240911 | 100900 | 1932956475 | 2385 | 2390 | 2395 | 2385 | 3994 |
| 548 | 20240911 | 100800 | 1923412940 | 2395 | 2395 | 2395 | 2390 | 1819 |
| 549 | 20240911 | 100700 | 1919060850 | 2395 | 2395 | 2395 | 2390 | 2011 |
| 550 | 20240911 | 100600 | 1914247005 | 2395 | 2395 | 2395 | 2390 | 1749 |
| 551 | 20240911 | 100500 | 1910058370 | 2395 | 2395 | 2400 | 2395 | 567 |
| 552 | 20240911 | 100400 | 1908700355 | 2400 | 2400 | 2400 | 2400 | 356 |
| 553 | 20240911 | 100300 | 1907845955 | 2400 | 2400 | 2400 | 2400 | 3795 |
| 554 | 20240911 | 100200 | 1898737955 | 2400 | 2395 | 2400 | 2390 | 1671 |
| 555 | 20240911 | 100100 | 1894738050 | 2395 | 2390 | 2395 | 2390 | 1463 |
| 556 | 20240911 | 100000 | 1891239820 | 2385 | 2390 | 2390 | 2380 | 36034 |
| 557 | 20240911 | 095900 | 1805240585 | 2390 | 2400 | 2400 | 2390 | 10153 |
| 558 | 20240911 | 095800 | 1780903730 | 2400 | 2400 | 2405 | 2400 | 2549 |
| 559 | 20240911 | 095700 | 1774786030 | 2400 | 2400 | 2405 | 2395 | 8992 |
| 560 | 20240911 | 095600 | 1753211190 | 2400 | 2410 | 2410 | 2395 | 7174 |
| 561 | 20240911 | 095500 | 1736001140 | 2405 | 2410 | 2410 | 2405 | 3598 |
| 562 | 20240911 | 095400 | 1727333955 | 2410 | 2405 | 2410 | 2400 | 4128 |
| 563 | 20240911 | 095300 | 1717397520 | 2400 | 2415 | 2415 | 2400 | 9454 |
| 564 | 20240911 | 095200 | 1694663990 | 2415 | 2415 | 2420 | 2410 | 1529 |
| 565 | 20240911 | 095100 | 1690969880 | 2415 | 2415 | 2420 | 2410 | 2603 |
| 566 | 20240911 | 095000 | 1684681775 | 2420 | 2415 | 2420 | 2415 | 7304 |
| 567 | 20240911 | 094900 | 1667011175 | 2420 | 2420 | 2420 | 2410 | 3764 |
| 568 | 20240911 | 094800 | 1657918335 | 2420 | 2415 | 2420 | 2405 | 13864 |
| 569 | 20240911 | 094700 | 1624470240 | 2410 | 2415 | 2415 | 2410 | 386 |
| 570 | 20240911 | 094600 | 1623538995 | 2415 | 2415 | 2420 | 2410 | 5014 |
| 571 | 20240911 | 094500 | 1611418115 | 2420 | 2420 | 2425 | 2410 | 14058 |
| 572 | 20240911 | 094400 | 1577400440 | 2420 | 2410 | 2420 | 2410 | 19064 |
| 573 | 20240911 | 094300 | 1531353625 | 2415 | 2420 | 2425 | 2410 | 11668 |
| 574 | 20240911 | 094200 | 1503164675 | 2420 | 2415 | 2420 | 2410 | 34126 |
| 575 | 20240911 | 094100 | 1420656510 | 2415 | 2405 | 2415 | 2400 | 24240 |
| 576 | 20240911 | 094000 | 1362243495 | 2410 | 2410 | 2410 | 2405 | 2755 |
| 577 | 20240911 | 093900 | 1355617580 | 2405 | 2400 | 2410 | 2400 | 16385 |
| 578 | 20240911 | 093800 | 1316165295 | 2410 | 2405 | 2410 | 2395 | 15847 |
| 579 | 20240911 | 093700 | 1278049535 | 2405 | 2400 | 2405 | 2395 | 3943 |
| 580 | 20240911 | 093600 | 1268590970 | 2400 | 2400 | 2405 | 2400 | 11221 |
| 581 | 20240911 | 093500 | 1241646790 | 2400 | 2395 | 2400 | 2380 | 8808 |
| 582 | 20240911 | 093400 | 1220595570 | 2385 | 2390 | 2395 | 2385 | 2447 |
| 583 | 20240911 | 093300 | 1214747335 | 2390 | 2390 | 2400 | 2390 | 3796 |
| 584 | 20240911 | 093200 | 1205668395 | 2395 | 2395 | 2405 | 2395 | 11657 |
| 585 | 20240911 | 093100 | 1177723925 | 2400 | 2405 | 2405 | 2400 | 7594 |
| 586 | 20240911 | 093000 | 1159487675 | 2405 | 2415 | 2415 | 2400 | 27976 |
| 587 | 20240911 | 092900 | 1092064935 | 2410 | 2395 | 2415 | 2395 | 50165 |
| 588 | 20240911 | 092800 | 971390175 | 2400 | 2380 | 2400 | 2370 | 54467 |
| 589 | 20240911 | 092700 | 841315270 | 2380 | 2370 | 2380 | 2370 | 13549 |
| 590 | 20240911 | 092600 | 809155695 | 2370 | 2375 | 2375 | 2370 | 2588 |
| 591 | 20240911 | 092500 | 803018205 | 2375 | 2380 | 2385 | 2375 | 8720 |
| 592 | 20240911 | 092400 | 782293180 | 2385 | 2380 | 2385 | 2380 | 4848 |
| 593 | 20240911 | 092300 | 770748750 | 2385 | 2380 | 2385 | 2370 | 19916 |
| 594 | 20240911 | 092200 | 723370740 | 2385 | 2380 | 2390 | 2375 | 14658 |
| 595 | 20240911 | 092100 | 688453910 | 2380 | 2375 | 2380 | 2365 | 26002 |
| 596 | 20240911 | 092000 | 626749695 | 2375 | 2375 | 2375 | 2370 | 4596 |
| 597 | 20240911 | 091900 | 615845865 | 2375 | 2350 | 2375 | 2350 | 23660 |
| 598 | 20240911 | 091800 | 559840145 | 2355 | 2355 | 2360 | 2350 | 5745 |
| 599 | 20240911 | 091700 | 546328990 | 2360 | 2365 | 2370 | 2350 | 15944 |
| 600 | 20240911 | 091600 | 508703065 | 2360 | 2365 | 2365 | 2355 | 7492 |
| 601 | 20240911 | 091500 | 491030560 | 2365 | 2365 | 2365 | 2360 | 15408 |
| 602 | 20240911 | 091400 | 454648680 | 2360 | 2350 | 2365 | 2350 | 14488 |
| 603 | 20240911 | 091300 | 420524815 | 2350 | 2350 | 2350 | 2345 | 9604 |
| 604 | 20240911 | 091200 | 397961525 | 2350 | 2355 | 2360 | 2350 | 13698 |
| 605 | 20240911 | 091100 | 365717945 | 2355 | 2355 | 2365 | 2350 | 18072 |
| 606 | 20240911 | 091000 | 323094495 | 2350 | 2355 | 2360 | 2345 | 33960 |
| 607 | 20240911 | 090900 | 243111315 | 2355 | 2330 | 2355 | 2330 | 15871 |
| 608 | 20240911 | 090800 | 205957600 | 2325 | 2325 | 2330 | 2320 | 9017 |
| 609 | 20240911 | 090700 | 184980245 | 2325 | 2320 | 2325 | 2320 | 2492 |
| 610 | 20240911 | 090600 | 179191300 | 2320 | 2320 | 2325 | 2310 | 12021 |
| 611 | 20240911 | 090500 | 151366650 | 2320 | 2325 | 2330 | 2320 | 4914 |
| 612 | 20240911 | 090400 | 139952505 | 2325 | 2325 | 2335 | 2320 | 6877 |
| 613 | 20240911 | 090300 | 123946555 | 2320 | 2315 | 2320 | 2315 | 16275 |
| 614 | 20240911 | 090200 | 86214565 | 2320 | 2315 | 2320 | 2315 | 2889 |
| 615 | 20240911 | 090100 | 79526020 | 2310 | 2305 | 2320 | 2305 | 8540 |
| 616 | 20240911 | 090000 | 59776050 | 2305 | 2300 | 2305 | 2290 | 26000 |