33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 3 | 20230810 | 190500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20230810 | 190400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20230810 | 190300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20230810 | 190200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20230810 | 190100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20230810 | 190000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20230810 | 185900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20230810 | 185800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20230810 | 185700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20230810 | 185600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20230810 | 185500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20230810 | 185400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20230810 | 185300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20230810 | 185200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20230810 | 185100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20230810 | 185000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20230810 | 184900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20230810 | 184800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20230810 | 184700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20230810 | 184600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20230810 | 184500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20230810 | 184400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20230810 | 184300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20230810 | 184200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20230810 | 184100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20230810 | 184000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20230810 | 183900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20230810 | 183800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20230810 | 183700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20230810 | 183600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 33 | 20230810 | 183500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20230810 | 183400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20230810 | 183300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20230810 | 183200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20230810 | 183100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20230810 | 183000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20230810 | 182900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20230810 | 182800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20230810 | 182700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20230810 | 182600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20230810 | 182500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20230810 | 182400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20230810 | 182300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20230810 | 182200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20230810 | 182100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20230810 | 182000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20230810 | 181900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20230810 | 181800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20230810 | 181700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20230810 | 181600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20230810 | 181500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20230810 | 181400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20230810 | 181300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20230810 | 181200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20230810 | 181100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20230810 | 181000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20230810 | 180900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20230810 | 180800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20230810 | 180700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20230810 | 180600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 63 | 20230810 | 180500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20230810 | 180400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20230810 | 180300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20230810 | 180200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20230810 | 180100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20230810 | 180000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20230810 | 175900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20230810 | 175800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20230810 | 175700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20230810 | 175600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20230810 | 175500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20230810 | 175400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20230810 | 175300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20230810 | 175200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20230810 | 175100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20230810 | 175000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20230810 | 174900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20230810 | 174800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20230810 | 174700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20230810 | 174600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20230810 | 174500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20230810 | 174400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20230810 | 174300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20230810 | 174200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20230810 | 174100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20230810 | 174000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20230810 | 173900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20230810 | 173800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20230810 | 173700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20230810 | 173600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 93 | 20230810 | 173500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20230810 | 173400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20230810 | 173300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20230810 | 173200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20230810 | 173100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20230810 | 173000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20230810 | 172900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20230810 | 172800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20230810 | 172700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20230810 | 172600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20230810 | 172500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20230810 | 172400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20230810 | 172300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20230810 | 172200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20230810 | 172100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20230810 | 172000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20230810 | 171900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20230810 | 171800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20230810 | 171700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20230810 | 171600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20230810 | 171500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20230810 | 171400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20230810 | 171300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20230810 | 171200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20230810 | 171100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20230810 | 171000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20230810 | 170900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20230810 | 170800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20230810 | 170700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20230810 | 170600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 123 | 20230810 | 170500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20230810 | 170400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20230810 | 170300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20230810 | 170200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20230810 | 170100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20230810 | 170000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20230810 | 165900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20230810 | 165800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20230810 | 165700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20230810 | 165600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20230810 | 165500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20230810 | 165400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20230810 | 165300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20230810 | 165200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20230810 | 165100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20230810 | 165000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20230810 | 164900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20230810 | 164800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20230810 | 164700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20230810 | 164600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20230810 | 164500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20230810 | 164400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20230810 | 164300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20230810 | 164200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20230810 | 164100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20230810 | 164000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20230810 | 163900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20230810 | 163800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20230810 | 163700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20230810 | 163600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 153 | 20230810 | 163500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20230810 | 163400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20230810 | 163300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20230810 | 163200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20230810 | 163100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20230810 | 163000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20230810 | 162900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20230810 | 162800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20230810 | 162700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20230810 | 162600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20230810 | 162500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20230810 | 162400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20230810 | 162300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20230810 | 162200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20230810 | 162100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20230810 | 162000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20230810 | 161900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20230810 | 161800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20230810 | 161700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20230810 | 161600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20230810 | 161500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20230810 | 161400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20230810 | 161300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20230810 | 161200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20230810 | 161100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20230810 | 161000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20230810 | 160900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20230810 | 160800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20230810 | 160700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20230810 | 160600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 183 | 20230810 | 160500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20230810 | 160400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20230810 | 160300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20230810 | 160200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20230810 | 160100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20230810 | 160000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20230810 | 155900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20230810 | 155800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20230810 | 155700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20230810 | 155600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20230810 | 155500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20230810 | 155400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20230810 | 155300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20230810 | 155200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20230810 | 155100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20230810 | 155000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20230810 | 154900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20230810 | 154800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20230810 | 154700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20230810 | 154600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20230810 | 154500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20230810 | 154400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20230810 | 154300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20230810 | 154200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20230810 | 154100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20230810 | 154000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20230810 | 153900 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20230810 | 153800 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20230810 | 153700 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20230810 | 153600 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 213 | 20230810 | 153500 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20230810 | 153400 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20230810 | 153300 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20230810 | 153200 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20230810 | 153100 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20230810 | 153000 | 27493998900 | 85000 | 85000 | 85000 | 85000 | 26729 |
| 219 | 20230810 | 152900 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20230810 | 152800 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20230810 | 152700 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20230810 | 152600 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 223 | 20230810 | 152500 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 224 | 20230810 | 152400 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 225 | 20230810 | 152300 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 226 | 20230810 | 152200 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 227 | 20230810 | 152100 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 228 | 20230810 | 152000 | 25222033900 | 84900 | 84900 | 84900 | 84900 | 0 |
| 229 | 20230810 | 151900 | 25222033900 | 84900 | 85000 | 85000 | 84900 | 562 |
| 230 | 20230810 | 151800 | 25174296300 | 85000 | 85000 | 85000 | 84900 | 340 |
| 231 | 20230810 | 151700 | 25145403200 | 84900 | 85100 | 85100 | 84900 | 2206 |
| 232 | 20230810 | 151600 | 24957882500 | 85000 | 85000 | 85100 | 85000 | 1397 |
| 233 | 20230810 | 151500 | 24839116900 | 85000 | 85000 | 85100 | 85000 | 561 |
| 234 | 20230810 | 151400 | 24791409000 | 85000 | 85000 | 85100 | 85000 | 1865 |
| 235 | 20230810 | 151300 | 24632852700 | 85100 | 85100 | 85100 | 85000 | 2202 |
| 236 | 20230810 | 151200 | 24445537800 | 85100 | 85000 | 85100 | 85000 | 496 |
| 237 | 20230810 | 151100 | 24403351200 | 85100 | 85000 | 85100 | 85000 | 561 |
| 238 | 20230810 | 151000 | 24355635100 | 85000 | 85100 | 85100 | 85000 | 488 |
| 239 | 20230810 | 150900 | 24314126900 | 85100 | 85100 | 85100 | 85000 | 597 |
| 240 | 20230810 | 150800 | 24263344500 | 85100 | 85100 | 85100 | 85000 | 1817 |
| 241 | 20230810 | 150700 | 24108819500 | 85100 | 85100 | 85100 | 85000 | 641 |
| 242 | 20230810 | 150600 | 24054298600 | 85100 | 85000 | 85100 | 85000 | 641 |
| 243 | 20230810 | 150500 | 23999782300 | 85100 | 85100 | 85100 | 85000 | 1456 |
| 244 | 20230810 | 150400 | 23875890500 | 85100 | 85100 | 85100 | 85000 | 574 |
| 245 | 20230810 | 150300 | 23827060900 | 85100 | 85000 | 85100 | 85000 | 643 |
| 246 | 20230810 | 150200 | 23772367100 | 85100 | 85000 | 85100 | 84900 | 5299 |
| 247 | 20230810 | 150100 | 23321950200 | 85000 | 85000 | 85000 | 84900 | 511 |
| 248 | 20230810 | 150000 | 23278533300 | 85000 | 84900 | 85000 | 84900 | 391 |
| 249 | 20230810 | 145900 | 23245312300 | 84900 | 85000 | 85000 | 84900 | 1115 |
| 250 | 20230810 | 145800 | 23150554900 | 85000 | 84900 | 85000 | 84900 | 353 |
| 251 | 20230810 | 145700 | 23120563900 | 85000 | 84900 | 85000 | 84900 | 587 |
| 252 | 20230810 | 145600 | 23070690600 | 85000 | 85000 | 85000 | 84900 | 524 |
| 253 | 20230810 | 145500 | 23026167400 | 84900 | 84900 | 85000 | 84900 | 318 |
| 254 | 20230810 | 145400 | 22999146000 | 84900 | 85000 | 85000 | 84900 | 587 |
| 255 | 20230810 | 145300 | 22949274800 | 85000 | 84900 | 85000 | 84900 | 439 |
| 256 | 20230810 | 145200 | 22911974900 | 84900 | 85000 | 85000 | 84900 | 532 |
| 257 | 20230810 | 145100 | 22866771400 | 84900 | 85000 | 85000 | 84900 | 255 |
| 258 | 20230810 | 145000 | 22845105200 | 84900 | 85000 | 85000 | 84900 | 458 |
| 259 | 20230810 | 144900 | 22806195500 | 85000 | 85000 | 85000 | 84900 | 503 |
| 260 | 20230810 | 144800 | 22763456500 | 84900 | 84900 | 85000 | 84900 | 850 |
| 261 | 20230810 | 144700 | 22691266500 | 84900 | 85000 | 85000 | 84900 | 634 |
| 262 | 20230810 | 144600 | 22637413400 | 85000 | 85000 | 85000 | 84900 | 403 |
| 263 | 20230810 | 144500 | 22603172200 | 85000 | 85000 | 85000 | 84900 | 593 |
| 264 | 20230810 | 144400 | 22552792200 | 84900 | 84900 | 85000 | 84900 | 463 |
| 265 | 20230810 | 144300 | 22513454000 | 85000 | 85000 | 85100 | 84900 | 2205 |
| 266 | 20230810 | 144200 | 22326009200 | 85100 | 85100 | 85100 | 85000 | 654 |
| 267 | 20230810 | 144100 | 22270383200 | 85100 | 85100 | 85100 | 85000 | 712 |
| 268 | 20230810 | 144000 | 22209823000 | 85100 | 85100 | 85100 | 85000 | 1369 |
| 269 | 20230810 | 143900 | 22093331400 | 85100 | 85000 | 85100 | 85000 | 694 |
| 270 | 20230810 | 143800 | 22034293500 | 85100 | 85000 | 85100 | 85000 | 402 |
| 271 | 20230810 | 143700 | 22000097400 | 85100 | 85000 | 85100 | 85000 | 961 |
| 272 | 20230810 | 143600 | 21918328700 | 85000 | 85000 | 85100 | 84900 | 2240 |
| 273 | 20230810 | 143500 | 21727911700 | 85000 | 85000 | 85000 | 84900 | 394 |
| 274 | 20230810 | 143400 | 21694435300 | 85000 | 85000 | 85000 | 84900 | 840 |
| 275 | 20230810 | 143300 | 21623043300 | 84900 | 85000 | 85000 | 84900 | 1355 |
| 276 | 20230810 | 143200 | 21507882000 | 85000 | 85000 | 85000 | 84900 | 566 |
| 277 | 20230810 | 143100 | 21459794300 | 85000 | 84900 | 85000 | 84900 | 431 |
| 278 | 20230810 | 143000 | 21423174700 | 85000 | 84900 | 85000 | 84900 | 433 |
| 279 | 20230810 | 142900 | 21386378800 | 85000 | 84900 | 85000 | 84900 | 1523 |
| 280 | 20230810 | 142800 | 21256946900 | 85000 | 84900 | 85000 | 84900 | 426 |
| 281 | 20230810 | 142700 | 21220750000 | 84900 | 85000 | 85000 | 84900 | 689 |
| 282 | 20230810 | 142600 | 21162214600 | 85000 | 84900 | 85000 | 84900 | 1435 |
| 283 | 20230810 | 142500 | 21040255100 | 85000 | 85000 | 85000 | 84900 | 538 |
| 284 | 20230810 | 142400 | 20994548700 | 84900 | 85000 | 85000 | 84900 | 658 |
| 285 | 20230810 | 142300 | 20938653200 | 84900 | 85000 | 85000 | 84900 | 491 |
| 286 | 20230810 | 142200 | 20896936100 | 85000 | 84900 | 85000 | 84900 | 449 |
| 287 | 20230810 | 142100 | 20858786600 | 85000 | 84900 | 85000 | 84900 | 488 |
| 288 | 20230810 | 142000 | 20817327300 | 85000 | 84900 | 85000 | 84900 | 588 |
| 289 | 20230810 | 141900 | 20767367500 | 85000 | 84900 | 85000 | 84800 | 1245 |
| 290 | 20230810 | 141800 | 20661663900 | 84900 | 84800 | 84900 | 84700 | 1273 |
| 291 | 20230810 | 141700 | 20553700900 | 84900 | 84800 | 84900 | 84800 | 479 |
| 292 | 20230810 | 141600 | 20513046000 | 84900 | 84900 | 84900 | 84800 | 523 |
| 293 | 20230810 | 141500 | 20468663800 | 84800 | 84900 | 84900 | 84800 | 1523 |
| 294 | 20230810 | 141400 | 20339376800 | 84900 | 84900 | 84900 | 84800 | 635 |
| 295 | 20230810 | 141300 | 20285498700 | 84900 | 84900 | 84900 | 84800 | 893 |
| 296 | 20230810 | 141200 | 20209737000 | 84900 | 84800 | 84900 | 84800 | 484 |
| 297 | 20230810 | 141100 | 20168665000 | 84800 | 84900 | 85000 | 84800 | 3051 |
| 298 | 20230810 | 141000 | 19909642700 | 85000 | 85000 | 85000 | 84900 | 844 |
| 299 | 20230810 | 140900 | 19837947700 | 84900 | 84900 | 85000 | 84900 | 1497 |
| 300 | 20230810 | 140800 | 19710722600 | 85000 | 84900 | 85000 | 84900 | 583 |
| 301 | 20230810 | 140700 | 19661195300 | 85000 | 84900 | 85000 | 84900 | 830 |
| 302 | 20230810 | 140600 | 19590693200 | 84900 | 84900 | 85000 | 84900 | 880 |
| 303 | 20230810 | 140500 | 19515951500 | 85000 | 85000 | 85000 | 84900 | 546 |
| 304 | 20230810 | 140400 | 19469555400 | 85000 | 85000 | 85000 | 84900 | 433 |
| 305 | 20230810 | 140300 | 19432765500 | 85000 | 84900 | 85000 | 84900 | 580 |
| 306 | 20230810 | 140200 | 19383491700 | 85000 | 85000 | 85000 | 84900 | 529 |
| 307 | 20230810 | 140100 | 19338545300 | 84900 | 84900 | 85000 | 84900 | 362 |
| 308 | 20230810 | 140000 | 19307783500 | 85000 | 85000 | 85000 | 84900 | 458 |
| 309 | 20230810 | 135900 | 19268869400 | 85000 | 85000 | 85000 | 84900 | 350 |
| 310 | 20230810 | 135800 | 19239130900 | 84900 | 84900 | 85000 | 84700 | 2777 |
| 311 | 20230810 | 135700 | 19003342000 | 85000 | 85000 | 85000 | 84900 | 606 |
| 312 | 20230810 | 135600 | 18951855200 | 85000 | 84900 | 85000 | 84900 | 419 |
| 313 | 20230810 | 135500 | 18916261800 | 85000 | 84900 | 85000 | 84900 | 1569 |
| 314 | 20230810 | 135400 | 18782908900 | 85000 | 84900 | 85000 | 84900 | 606 |
| 315 | 20230810 | 135300 | 18731422200 | 85000 | 85000 | 85000 | 84900 | 422 |
| 316 | 20230810 | 135200 | 18695563600 | 85000 | 85000 | 85000 | 84800 | 973 |
| 317 | 20230810 | 135100 | 18612931200 | 84900 | 84800 | 85000 | 84800 | 2741 |
| 318 | 20230810 | 135000 | 18380242300 | 84900 | 84800 | 84900 | 84700 | 1789 |
| 319 | 20230810 | 134900 | 18228547500 | 84700 | 84800 | 84800 | 84700 | 392 |
| 320 | 20230810 | 134800 | 18195323200 | 84800 | 84700 | 84800 | 84700 | 391 |
| 321 | 20230810 | 134700 | 18162175700 | 84800 | 84700 | 84800 | 84700 | 1503 |
| 322 | 20230810 | 134600 | 18034839000 | 84800 | 84600 | 84800 | 84600 | 1503 |
| 323 | 20230810 | 134500 | 17907537800 | 84700 | 84600 | 84700 | 84600 | 4349 |
| 324 | 20230810 | 134400 | 17539196400 | 84700 | 84600 | 84700 | 84600 | 332 |
| 325 | 20230810 | 134300 | 17511098300 | 84600 | 84600 | 84700 | 84600 | 275 |
| 326 | 20230810 | 134200 | 17487823600 | 84700 | 84600 | 84700 | 84600 | 374 |
| 327 | 20230810 | 134100 | 17456165100 | 84700 | 84600 | 84700 | 84600 | 148 |
| 328 | 20230810 | 134000 | 17443641300 | 84600 | 84600 | 84700 | 84600 | 389 |
| 329 | 20230810 | 133900 | 17410712800 | 84600 | 84600 | 84700 | 84600 | 265 |
| 330 | 20230810 | 133800 | 17388284300 | 84600 | 84700 | 84700 | 84600 | 382 |
| 331 | 20230810 | 133700 | 17355950400 | 84700 | 84600 | 84700 | 84600 | 408 |
| 332 | 20230810 | 133600 | 17321431000 | 84700 | 84600 | 84700 | 84600 | 325 |
| 333 | 20230810 | 133500 | 17293926400 | 84600 | 84600 | 84700 | 84600 | 379 |
| 334 | 20230810 | 133400 | 17261844900 | 84700 | 84600 | 84700 | 84600 | 890 |
| 335 | 20230810 | 133300 | 17186548200 | 84600 | 84700 | 84700 | 84600 | 341 |
| 336 | 20230810 | 133200 | 17157683300 | 84600 | 84600 | 84700 | 84600 | 279 |
| 337 | 20230810 | 133100 | 17134071100 | 84700 | 84600 | 84700 | 84600 | 1262 |
| 338 | 20230810 | 133000 | 17027196300 | 84600 | 84700 | 84700 | 84600 | 304 |
| 339 | 20230810 | 132900 | 17001463000 | 84600 | 84600 | 84700 | 84600 | 574 |
| 340 | 20230810 | 132800 | 16952893400 | 84600 | 84700 | 84700 | 84600 | 4442 |
| 341 | 20230810 | 132700 | 16577082800 | 84600 | 84600 | 84700 | 84600 | 1395 |
| 342 | 20230810 | 132600 | 16458956500 | 84700 | 84600 | 84700 | 84600 | 191 |
| 343 | 20230810 | 132500 | 16442796900 | 84700 | 84600 | 84700 | 84600 | 398 |
| 344 | 20230810 | 132400 | 16409106200 | 84600 | 84600 | 84700 | 84600 | 596 |
| 345 | 20230810 | 132300 | 16358675500 | 84600 | 84700 | 84700 | 84600 | 270 |
| 346 | 20230810 | 132200 | 16335823200 | 84700 | 84700 | 84700 | 84600 | 378 |
| 347 | 20230810 | 132100 | 16303823400 | 84600 | 84600 | 84700 | 84600 | 251 |
| 348 | 20230810 | 132000 | 16282579600 | 84600 | 84700 | 84700 | 84600 | 710 |
| 349 | 20230810 | 131900 | 16222499800 | 84600 | 84400 | 84700 | 84400 | 4988 |
| 350 | 20230810 | 131800 | 15800876900 | 84400 | 84400 | 84500 | 84400 | 413 |
| 351 | 20230810 | 131700 | 15766010500 | 84400 | 84400 | 84500 | 84400 | 303 |
| 352 | 20230810 | 131600 | 15740434800 | 84400 | 84400 | 84500 | 84400 | 275 |
| 353 | 20230810 | 131500 | 15717224100 | 84400 | 84400 | 84500 | 84400 | 449 |
| 354 | 20230810 | 131400 | 15679314800 | 84400 | 84500 | 84500 | 84400 | 327 |
| 355 | 20230810 | 131300 | 15651714000 | 84400 | 84400 | 84500 | 84400 | 511 |
| 356 | 20230810 | 131200 | 15608566600 | 84400 | 84600 | 84600 | 84400 | 837 |
| 357 | 20230810 | 131100 | 15537843900 | 84500 | 84600 | 84600 | 84500 | 534 |
| 358 | 20230810 | 131000 | 15492719000 | 84500 | 84500 | 84600 | 84500 | 455 |
| 359 | 20230810 | 130900 | 15454261400 | 84500 | 84500 | 84600 | 84500 | 480 |
| 360 | 20230810 | 130800 | 15413700000 | 84500 | 84500 | 84600 | 84500 | 401 |
| 361 | 20230810 | 130700 | 15379806500 | 84500 | 84500 | 84600 | 84500 | 1164 |
| 362 | 20230810 | 130600 | 15281435500 | 84500 | 84800 | 84800 | 84500 | 4062 |
| 363 | 20230810 | 130500 | 14937161900 | 84800 | 84800 | 84900 | 84800 | 723 |
| 364 | 20230810 | 130400 | 14875841800 | 84800 | 84800 | 84800 | 84800 | 374 |
| 365 | 20230810 | 130300 | 14844126600 | 84800 | 84800 | 84900 | 84800 | 449 |
| 366 | 20230810 | 130200 | 14806038100 | 84800 | 84800 | 84900 | 84800 | 164 |
| 367 | 20230810 | 130100 | 14792129500 | 84800 | 84800 | 84800 | 84800 | 196 |
| 368 | 20230810 | 130000 | 14775508700 | 84900 | 84800 | 84900 | 84800 | 362 |
| 369 | 20230810 | 125900 | 14744791200 | 84900 | 84800 | 84900 | 84800 | 131 |
| 370 | 20230810 | 125800 | 14733681800 | 84800 | 84800 | 84900 | 84800 | 382 |
| 371 | 20230810 | 125700 | 14701280800 | 84800 | 84800 | 84900 | 84800 | 183 |
| 372 | 20230810 | 125600 | 14685761900 | 84800 | 84900 | 84900 | 84800 | 211 |
| 373 | 20230810 | 125500 | 14667860100 | 84800 | 84800 | 84900 | 84800 | 177 |
| 374 | 20230810 | 125400 | 14652850100 | 84800 | 84900 | 84900 | 84800 | 354 |
| 375 | 20230810 | 125300 | 14622814300 | 85000 | 84800 | 85000 | 84800 | 1851 |
| 376 | 20230810 | 125200 | 14465687000 | 84800 | 84800 | 84900 | 84800 | 236 |
| 377 | 20230810 | 125100 | 14445671100 | 84800 | 84800 | 84900 | 84800 | 322 |
| 378 | 20230810 | 125000 | 14418350200 | 84900 | 84800 | 85000 | 84800 | 460 |
| 379 | 20230810 | 124900 | 14379306500 | 84800 | 84900 | 84900 | 84800 | 312 |
| 380 | 20230810 | 124800 | 14352822200 | 84900 | 84900 | 85000 | 84900 | 179 |
| 381 | 20230810 | 124700 | 14337618300 | 84900 | 85000 | 85000 | 84900 | 731 |
| 382 | 20230810 | 124600 | 14275555900 | 84900 | 85000 | 85000 | 84900 | 4605 |
| 383 | 20230810 | 124500 | 13884536700 | 85000 | 84800 | 85000 | 84800 | 3966 |
| 384 | 20230810 | 124400 | 13547713700 | 84800 | 84800 | 84900 | 84800 | 71 |
| 385 | 20230810 | 124300 | 13541692800 | 84900 | 84800 | 84900 | 84800 | 125 |
| 386 | 20230810 | 124200 | 13531085800 | 84900 | 84800 | 84900 | 84800 | 86 |
| 387 | 20230810 | 124100 | 13523790900 | 84900 | 84800 | 84900 | 84700 | 1881 |
| 388 | 20230810 | 124000 | 13364272900 | 84700 | 84800 | 84800 | 84700 | 131 |
| 389 | 20230810 | 123900 | 13353164800 | 84800 | 84900 | 84900 | 84800 | 4068 |
| 390 | 20230810 | 123800 | 13008069400 | 84900 | 84800 | 84900 | 84800 | 189 |
| 391 | 20230810 | 123700 | 12992034700 | 84900 | 84800 | 84900 | 84800 | 131 |
| 392 | 20230810 | 123600 | 12980925100 | 84900 | 84800 | 84900 | 84800 | 1361 |
| 393 | 20230810 | 123500 | 12865389100 | 84800 | 84800 | 84900 | 84800 | 134 |
| 394 | 20230810 | 123400 | 12854025400 | 84800 | 84900 | 84900 | 84800 | 167 |
| 395 | 20230810 | 123300 | 12839863500 | 84900 | 84800 | 84900 | 84800 | 375 |
| 396 | 20230810 | 123200 | 12808055200 | 84900 | 84800 | 84900 | 84800 | 601 |
| 397 | 20230810 | 123100 | 12757042600 | 84800 | 84800 | 84900 | 84800 | 175 |
| 398 | 20230810 | 123000 | 12742192300 | 84800 | 84900 | 84900 | 84800 | 186 |
| 399 | 20230810 | 122900 | 12726416700 | 84900 | 84800 | 84900 | 84800 | 1336 |
| 400 | 20230810 | 122800 | 12613002200 | 84800 | 84800 | 84900 | 84800 | 185 |
| 401 | 20230810 | 122700 | 12597307100 | 84900 | 84900 | 84900 | 84800 | 261 |
| 402 | 20230810 | 122600 | 12575172700 | 84800 | 84800 | 84900 | 84800 | 1132 |
| 403 | 20230810 | 122500 | 12479077800 | 84800 | 84900 | 84900 | 84800 | 120 |
| 404 | 20230810 | 122400 | 12468901300 | 84800 | 84800 | 84900 | 84800 | 129 |
| 405 | 20230810 | 122300 | 12457962000 | 84900 | 84800 | 84900 | 84800 | 271 |
| 406 | 20230810 | 122200 | 12434967600 | 84900 | 84900 | 85000 | 84800 | 1658 |
| 407 | 20230810 | 122100 | 12294202400 | 84800 | 84800 | 84900 | 84800 | 317 |
| 408 | 20230810 | 122000 | 12267306900 | 84800 | 84800 | 84900 | 84800 | 68 |
| 409 | 20230810 | 121900 | 12261540000 | 84800 | 84800 | 84900 | 84800 | 1369 |
| 410 | 20230810 | 121800 | 12145330600 | 84800 | 84800 | 84900 | 84800 | 193 |
| 411 | 20230810 | 121700 | 12128957000 | 84800 | 84800 | 84900 | 84800 | 433 |
| 412 | 20230810 | 121600 | 12092207500 | 84900 | 84900 | 84900 | 84800 | 219 |
| 413 | 20230810 | 121500 | 12073625500 | 84800 | 84800 | 84900 | 84800 | 1203 |
| 414 | 20230810 | 121400 | 11971509100 | 84800 | 84900 | 84900 | 84800 | 175 |
| 415 | 20230810 | 121300 | 11956666200 | 84900 | 84800 | 84900 | 84800 | 200 |
| 416 | 20230810 | 121200 | 11939698300 | 84800 | 84800 | 84900 | 84800 | 1186 |
| 417 | 20230810 | 121100 | 11839023500 | 84800 | 84800 | 84900 | 84800 | 214 |
| 418 | 20230810 | 121000 | 11820865900 | 84800 | 84800 | 84900 | 84800 | 479 |
| 419 | 20230810 | 120900 | 11780246000 | 84800 | 84800 | 84900 | 84800 | 230 |
| 420 | 20230810 | 120800 | 11760730100 | 84900 | 84800 | 84900 | 84800 | 2819 |
| 421 | 20230810 | 120700 | 11521436800 | 84800 | 84800 | 84900 | 84800 | 144 |
| 422 | 20230810 | 120600 | 11509225100 | 84800 | 84800 | 84900 | 84800 | 763 |
| 423 | 20230810 | 120500 | 11444513000 | 84900 | 84800 | 84900 | 84800 | 517 |
| 424 | 20230810 | 120400 | 11400631500 | 84800 | 84800 | 84900 | 84800 | 155 |
| 425 | 20230810 | 120300 | 11387479200 | 84900 | 84800 | 84900 | 84800 | 215 |
| 426 | 20230810 | 120200 | 11369246300 | 84900 | 84800 | 84900 | 84800 | 92 |
| 427 | 20230810 | 120100 | 11361443900 | 84800 | 84800 | 84900 | 84800 | 249 |
| 428 | 20230810 | 120000 | 11340319300 | 84800 | 84800 | 84900 | 84800 | 98 |
| 429 | 20230810 | 115900 | 11332007800 | 84800 | 84800 | 84900 | 84800 | 258 |
| 430 | 20230810 | 115800 | 11310121400 | 84800 | 84800 | 84900 | 84800 | 588 |
| 431 | 20230810 | 115700 | 11260213500 | 84800 | 84800 | 84900 | 84800 | 159 |
| 432 | 20230810 | 115600 | 11246730000 | 84800 | 84800 | 84900 | 84800 | 248 |
| 433 | 20230810 | 115500 | 11225690400 | 84800 | 84800 | 84900 | 84800 | 107 |
| 434 | 20230810 | 115400 | 11216616300 | 84800 | 84900 | 84900 | 84800 | 299 |
| 435 | 20230810 | 115300 | 11191252500 | 84800 | 84800 | 84900 | 84800 | 104 |
| 436 | 20230810 | 115200 | 11182432800 | 84800 | 84800 | 84900 | 84800 | 196 |
| 437 | 20230810 | 115100 | 11165811500 | 84800 | 84800 | 84900 | 84800 | 1280 |
| 438 | 20230810 | 115000 | 11057147700 | 84800 | 84800 | 84900 | 84800 | 245 |
| 439 | 20230810 | 114900 | 11036370200 | 84800 | 84900 | 84900 | 84800 | 227 |
| 440 | 20230810 | 114800 | 11017111800 | 84900 | 84800 | 84900 | 84800 | 127 |
| 441 | 20230810 | 114700 | 11006341600 | 84800 | 84800 | 84900 | 84800 | 148 |
| 442 | 20230810 | 114600 | 10993789700 | 84800 | 84900 | 84900 | 84800 | 184 |
| 443 | 20230810 | 114500 | 10978175300 | 84800 | 84800 | 84900 | 84800 | 402 |
| 444 | 20230810 | 114400 | 10944062900 | 84900 | 84800 | 84900 | 84800 | 160 |
| 445 | 20230810 | 114300 | 10930486500 | 84800 | 84900 | 85000 | 84800 | 1616 |
| 446 | 20230810 | 114200 | 10793313900 | 85000 | 84900 | 85000 | 84900 | 74 |
| 447 | 20230810 | 114100 | 10787030800 | 84900 | 84900 | 85100 | 84900 | 3292 |
| 448 | 20230810 | 114000 | 10507229000 | 85000 | 84900 | 85000 | 84900 | 111 |
| 449 | 20230810 | 113900 | 10497803300 | 84900 | 84900 | 85000 | 84900 | 368 |
| 450 | 20230810 | 113800 | 10466546900 | 85000 | 85000 | 85000 | 84900 | 469 |
| 451 | 20230810 | 113700 | 10426693500 | 84900 | 84900 | 85000 | 84900 | 228 |
| 452 | 20230810 | 113600 | 10407321300 | 84900 | 85000 | 85000 | 84900 | 320 |
| 453 | 20230810 | 113500 | 10380138600 | 84900 | 85000 | 85000 | 84900 | 251 |
| 454 | 20230810 | 113400 | 10358811600 | 84900 | 84900 | 85000 | 84900 | 1881 |
| 455 | 20230810 | 113300 | 10198942200 | 84900 | 84900 | 84900 | 84900 | 84 |
| 456 | 20230810 | 113200 | 10191810600 | 84900 | 84900 | 85000 | 84900 | 317 |
| 457 | 20230810 | 113100 | 10164896500 | 84900 | 84900 | 85000 | 84900 | 523 |
| 458 | 20230810 | 113000 | 10120449000 | 84900 | 84900 | 85000 | 84900 | 174 |
| 459 | 20230810 | 112900 | 10105671800 | 84900 | 85000 | 85000 | 84900 | 387 |
| 460 | 20230810 | 112800 | 10072805700 | 84900 | 84900 | 85000 | 84900 | 103 |
| 461 | 20230810 | 112700 | 10064058800 | 84900 | 84900 | 85000 | 84900 | 215 |
| 462 | 20230810 | 112600 | 10045796200 | 84900 | 84900 | 85000 | 84900 | 124 |
| 463 | 20230810 | 112500 | 10035265500 | 84900 | 84900 | 85000 | 84900 | 175 |
| 464 | 20230810 | 112400 | 10020404200 | 85000 | 84900 | 85000 | 84900 | 1352 |
| 465 | 20230810 | 112300 | 9905487200 | 84900 | 84900 | 85000 | 84900 | 189 |
| 466 | 20230810 | 112200 | 9889439200 | 84900 | 84900 | 85000 | 84900 | 304 |
| 467 | 20230810 | 112100 | 9863606600 | 84900 | 85000 | 85000 | 84900 | 106 |
| 468 | 20230810 | 112000 | 9854605300 | 85000 | 84900 | 85000 | 84900 | 1565 |
| 469 | 20230810 | 111900 | 9721591900 | 85000 | 85000 | 85000 | 84900 | 157 |
| 470 | 20230810 | 111800 | 9708254800 | 85000 | 85000 | 85000 | 84900 | 142 |
| 471 | 20230810 | 111700 | 9696194000 | 84900 | 84800 | 85000 | 84800 | 793 |
| 472 | 20230810 | 111600 | 9628868100 | 84800 | 84900 | 84900 | 84800 | 923 |
| 473 | 20230810 | 111500 | 9550512700 | 84800 | 84900 | 84900 | 84800 | 92 |
| 474 | 20230810 | 111400 | 9542702800 | 84800 | 84900 | 84900 | 84800 | 1428 |
| 475 | 20230810 | 111300 | 9421471100 | 84900 | 84800 | 84900 | 84800 | 79 |
| 476 | 20230810 | 111200 | 9414769600 | 84800 | 84900 | 84900 | 84800 | 176 |
| 477 | 20230810 | 111100 | 9399834000 | 84800 | 84800 | 84800 | 84800 | 44 |
| 478 | 20230810 | 111000 | 9396102800 | 84800 | 84800 | 84900 | 84800 | 87 |
| 479 | 20230810 | 110900 | 9388723500 | 84900 | 84800 | 84900 | 84600 | 1401 |
| 480 | 20230810 | 110800 | 9270000500 | 84800 | 85000 | 85000 | 84800 | 1685 |
| 481 | 20230810 | 110700 | 9126946900 | 85000 | 85000 | 85000 | 84900 | 2500 |
| 482 | 20230810 | 110600 | 8914452100 | 85000 | 85000 | 85000 | 84900 | 77 |
| 483 | 20230810 | 110500 | 8907912500 | 85000 | 84900 | 85000 | 84900 | 128 |
| 484 | 20230810 | 110400 | 8897043600 | 85000 | 85000 | 85000 | 84900 | 303 |
| 485 | 20230810 | 110300 | 8871318300 | 84900 | 84900 | 85000 | 84900 | 657 |
| 486 | 20230810 | 110200 | 8815533400 | 84900 | 84900 | 85000 | 84900 | 215 |
| 487 | 20230810 | 110100 | 8797279600 | 84900 | 84900 | 85000 | 84900 | 98 |
| 488 | 20230810 | 110000 | 8788959300 | 84900 | 84900 | 85000 | 84800 | 645 |
| 489 | 20230810 | 105900 | 8734198800 | 84800 | 84900 | 84900 | 84800 | 155 |
| 490 | 20230810 | 105800 | 8721049200 | 84900 | 84900 | 84900 | 84800 | 308 |
| 491 | 20230810 | 105700 | 8694905300 | 84900 | 84900 | 85000 | 84900 | 83 |
| 492 | 20230810 | 105600 | 8687858100 | 84800 | 85000 | 85000 | 84800 | 2218 |
| 493 | 20230810 | 105500 | 8499550400 | 84900 | 84900 | 85000 | 84900 | 116 |
| 494 | 20230810 | 105400 | 8489701500 | 84900 | 85000 | 85000 | 84900 | 183 |
| 495 | 20230810 | 105300 | 8474155900 | 84900 | 84900 | 85000 | 84800 | 4121 |
| 496 | 20230810 | 105200 | 8124246600 | 84800 | 84900 | 84900 | 84800 | 112 |
| 497 | 20230810 | 105100 | 8114747800 | 84900 | 84800 | 84900 | 84800 | 16 |
| 498 | 20230810 | 105000 | 8113390100 | 84800 | 84800 | 84900 | 84800 | 206 |
| 499 | 20230810 | 104900 | 8095918700 | 84800 | 84800 | 84900 | 84800 | 105 |
| 500 | 20230810 | 104800 | 8087011700 | 84900 | 84900 | 84900 | 84800 | 13 |
| 501 | 20230810 | 104700 | 8085908200 | 84800 | 84800 | 84900 | 84800 | 97 |
| 502 | 20230810 | 104600 | 8077680800 | 84900 | 84800 | 84900 | 84800 | 19 |
| 503 | 20230810 | 104500 | 8076069500 | 84900 | 84800 | 84900 | 84800 | 216 |
| 504 | 20230810 | 104400 | 8057751000 | 84900 | 84900 | 84900 | 84800 | 83 |
| 505 | 20230810 | 104300 | 8050708900 | 84900 | 84700 | 84900 | 84700 | 835 |
| 506 | 20230810 | 104200 | 7979901700 | 84700 | 84600 | 84800 | 84600 | 1767 |
| 507 | 20230810 | 104100 | 7830237700 | 84600 | 84700 | 84700 | 84600 | 365 |
| 508 | 20230810 | 104000 | 7799328000 | 84800 | 84700 | 84800 | 84700 | 217 |
| 509 | 20230810 | 103900 | 7780947500 | 84700 | 84600 | 84700 | 84600 | 777 |
| 510 | 20230810 | 103800 | 7715137100 | 84600 | 84700 | 84700 | 84600 | 1287 |
| 511 | 20230810 | 103700 | 7606160300 | 84700 | 84700 | 84700 | 84600 | 2670 |
| 512 | 20230810 | 103600 | 7380020600 | 84800 | 84800 | 84900 | 84700 | 3719 |
| 513 | 20230810 | 103500 | 7064514000 | 84800 | 84900 | 84900 | 84800 | 102 |
| 514 | 20230810 | 103400 | 7055861000 | 84800 | 84800 | 84900 | 84800 | 128 |
| 515 | 20230810 | 103300 | 7045001000 | 84800 | 84700 | 84900 | 84700 | 2053 |
| 516 | 20230810 | 103200 | 6870881700 | 84700 | 84800 | 84800 | 84700 | 107 |
| 517 | 20230810 | 103100 | 6861816100 | 84800 | 84700 | 84800 | 84700 | 7 |
| 518 | 20230810 | 103000 | 6861222800 | 84700 | 84800 | 84800 | 84700 | 135 |
| 519 | 20230810 | 102900 | 6849782900 | 84700 | 84800 | 84800 | 84700 | 91 |
| 520 | 20230810 | 102800 | 6842074300 | 84800 | 84800 | 84800 | 84700 | 369 |
| 521 | 20230810 | 102700 | 6810817300 | 84700 | 84700 | 84800 | 84700 | 109 |
| 522 | 20230810 | 102600 | 6801584600 | 84700 | 84600 | 84900 | 84600 | 1973 |
| 523 | 20230810 | 102500 | 6634286800 | 84600 | 84600 | 84800 | 84600 | 2008 |
| 524 | 20230810 | 102400 | 6464186300 | 84700 | 84600 | 84700 | 84600 | 34 |
| 525 | 20230810 | 102300 | 6461309300 | 84600 | 84600 | 84700 | 84600 | 188 |
| 526 | 20230810 | 102200 | 6445400900 | 84600 | 84500 | 84700 | 84500 | 1235 |
| 527 | 20230810 | 102100 | 6340920400 | 84500 | 84600 | 84700 | 84500 | 647 |
| 528 | 20230810 | 102000 | 6286188000 | 84600 | 84700 | 84700 | 84600 | 657 |
| 529 | 20230810 | 101900 | 6230597900 | 84600 | 84700 | 84700 | 84600 | 1297 |
| 530 | 20230810 | 101800 | 6120745200 | 84700 | 84600 | 84700 | 84500 | 75 |
| 531 | 20230810 | 101700 | 6114402400 | 84700 | 84600 | 84700 | 84500 | 1816 |
| 532 | 20230810 | 101600 | 5960749000 | 84500 | 84600 | 84700 | 84500 | 297 |
| 533 | 20230810 | 101500 | 5935626200 | 84600 | 84400 | 84700 | 84400 | 5096 |
| 534 | 20230810 | 101400 | 5504909700 | 84500 | 84500 | 84500 | 84400 | 112 |
| 535 | 20230810 | 101300 | 5495450400 | 84500 | 84500 | 84500 | 84400 | 87 |
| 536 | 20230810 | 101200 | 5488102400 | 84400 | 84400 | 84500 | 84400 | 2136 |
| 537 | 20230810 | 101100 | 5307706100 | 84400 | 84400 | 84600 | 84400 | 3063 |
| 538 | 20230810 | 101000 | 5048898600 | 84400 | 84400 | 84400 | 84300 | 434 |
| 539 | 20230810 | 100900 | 5012278400 | 84500 | 84300 | 84500 | 84300 | 1027 |
| 540 | 20230810 | 100800 | 4925598900 | 84400 | 84300 | 84400 | 84300 | 2527 |
| 541 | 20230810 | 100700 | 4712329200 | 84400 | 84400 | 84400 | 84300 | 104 |
| 542 | 20230810 | 100600 | 4703558300 | 84400 | 84300 | 84400 | 84300 | 119 |
| 543 | 20230810 | 100500 | 4693515000 | 84400 | 84300 | 84400 | 84300 | 1102 |
| 544 | 20230810 | 100400 | 4600515700 | 84300 | 84400 | 84400 | 84300 | 105 |
| 545 | 20230810 | 100300 | 4591658800 | 84400 | 84300 | 84400 | 84300 | 73 |
| 546 | 20230810 | 100200 | 4585502700 | 84300 | 84300 | 84400 | 84300 | 158 |
| 547 | 20230810 | 100100 | 4572182000 | 84300 | 84400 | 84400 | 84300 | 80 |
| 548 | 20230810 | 100000 | 4565434800 | 84400 | 84300 | 84400 | 84300 | 98 |
| 549 | 20230810 | 095900 | 4557169000 | 84400 | 84300 | 84400 | 84300 | 158 |
| 550 | 20230810 | 095800 | 4543844000 | 84300 | 84300 | 84400 | 84300 | 91 |
| 551 | 20230810 | 095700 | 4536172500 | 84300 | 84300 | 84400 | 84300 | 77 |
| 552 | 20230810 | 095600 | 4529674600 | 84400 | 84400 | 84400 | 84300 | 663 |
| 553 | 20230810 | 095500 | 4473722200 | 84400 | 84400 | 84400 | 84300 | 1165 |
| 554 | 20230810 | 095400 | 4375405900 | 84300 | 84300 | 84400 | 84300 | 96 |
| 555 | 20230810 | 095300 | 4367310700 | 84300 | 84300 | 84400 | 84300 | 31 |
| 556 | 20230810 | 095200 | 4364696300 | 84300 | 84400 | 84400 | 84300 | 127 |
| 557 | 20230810 | 095100 | 4353984500 | 84400 | 84400 | 84400 | 84300 | 1285 |
| 558 | 20230810 | 095000 | 4245540700 | 84300 | 84300 | 84400 | 84300 | 149 |
| 559 | 20230810 | 094900 | 4232970100 | 84400 | 84500 | 84500 | 84400 | 54 |
| 560 | 20230810 | 094800 | 4228409900 | 84500 | 84300 | 84500 | 84300 | 1746 |
| 561 | 20230810 | 094700 | 4081025300 | 84500 | 84400 | 84500 | 84400 | 760 |
| 562 | 20230810 | 094600 | 4016876900 | 84400 | 84400 | 84400 | 84300 | 951 |
| 563 | 20230810 | 094500 | 3936621000 | 84400 | 84400 | 84500 | 84300 | 157 |
| 564 | 20230810 | 094400 | 3923376700 | 84500 | 84300 | 84500 | 84300 | 1184 |
| 565 | 20230810 | 094300 | 3823432100 | 84300 | 84400 | 84500 | 84300 | 316 |
| 566 | 20230810 | 094200 | 3796765500 | 84500 | 84300 | 84500 | 84300 | 37 |
| 567 | 20230810 | 094100 | 3793642500 | 84300 | 84400 | 84400 | 84300 | 1321 |
| 568 | 20230810 | 094000 | 3682160300 | 84300 | 84400 | 84400 | 84300 | 95 |
| 569 | 20230810 | 093900 | 3674151400 | 84400 | 84400 | 84500 | 84300 | 557 |
| 570 | 20230810 | 093800 | 3627146300 | 84400 | 84400 | 84500 | 84400 | 1659 |
| 571 | 20230810 | 093700 | 3487105200 | 84400 | 84400 | 84400 | 84300 | 75 |
| 572 | 20230810 | 093600 | 3480782300 | 84300 | 84400 | 84400 | 84300 | 116 |
| 573 | 20230810 | 093500 | 3471002600 | 84300 | 84300 | 84400 | 84300 | 1346 |
| 574 | 20230810 | 093400 | 3357534700 | 84300 | 84200 | 84300 | 84200 | 294 |
| 575 | 20230810 | 093300 | 3332777300 | 84200 | 84400 | 84500 | 84100 | 5064 |
| 576 | 20230810 | 093200 | 2905884400 | 84400 | 84400 | 84500 | 84400 | 304 |
| 577 | 20230810 | 093100 | 2880214100 | 84500 | 84400 | 84500 | 84400 | 647 |
| 578 | 20230810 | 093000 | 2825562600 | 84500 | 84500 | 84500 | 84400 | 269 |
| 579 | 20230810 | 092900 | 2802847900 | 84500 | 84400 | 84500 | 84400 | 134 |
| 580 | 20230810 | 092800 | 2791531600 | 84400 | 84500 | 84500 | 84400 | 86 |
| 581 | 20230810 | 092700 | 2784266900 | 84500 | 84400 | 84500 | 84400 | 1384 |
| 582 | 20230810 | 092600 | 2667324800 | 84400 | 84500 | 84500 | 84400 | 56 |
| 583 | 20230810 | 092500 | 2662593400 | 84500 | 84500 | 84500 | 84400 | 173 |
| 584 | 20230810 | 092400 | 2647983800 | 84500 | 84300 | 84500 | 84300 | 3910 |
| 585 | 20230810 | 092300 | 2317873200 | 84300 | 84400 | 84400 | 84300 | 262 |
| 586 | 20230810 | 092200 | 2295774100 | 84300 | 84300 | 84400 | 84300 | 684 |
| 587 | 20230810 | 092100 | 2238095800 | 84300 | 84400 | 84400 | 84300 | 160 |
| 588 | 20230810 | 092000 | 2224599300 | 84300 | 84300 | 84400 | 84300 | 132 |
| 589 | 20230810 | 091900 | 2213464200 | 84400 | 84200 | 84400 | 84200 | 483 |
| 590 | 20230810 | 091800 | 2172740600 | 84400 | 84500 | 84500 | 84200 | 2750 |
| 591 | 20230810 | 091700 | 1940813200 | 84400 | 84300 | 84500 | 84200 | 4500 |
| 592 | 20230810 | 091600 | 1561311000 | 84300 | 84300 | 84300 | 84200 | 323 |
| 593 | 20230810 | 091500 | 1534100500 | 84300 | 84300 | 84300 | 84200 | 166 |
| 594 | 20230810 | 091400 | 1520116900 | 84300 | 84300 | 84400 | 84200 | 1412 |
| 595 | 20230810 | 091300 | 1401086100 | 84200 | 84300 | 84400 | 84200 | 1292 |
| 596 | 20230810 | 091200 | 1292210800 | 84300 | 84300 | 84400 | 84300 | 182 |
| 597 | 20230810 | 091100 | 1276863700 | 84400 | 84500 | 84500 | 84300 | 513 |
| 598 | 20230810 | 091000 | 1233603200 | 84500 | 84300 | 84500 | 84200 | 1555 |
| 599 | 20230810 | 090900 | 1102480700 | 84300 | 84300 | 84300 | 84200 | 171 |
| 600 | 20230810 | 090800 | 1088067600 | 84300 | 84200 | 84400 | 84200 | 965 |
| 601 | 20230810 | 090700 | 1006726600 | 84200 | 84400 | 84600 | 84200 | 1825 |
| 602 | 20230810 | 090600 | 852583500 | 84500 | 84200 | 84500 | 84200 | 4254 |
| 603 | 20230810 | 090500 | 493749600 | 84300 | 84100 | 84300 | 84100 | 1371 |
| 604 | 20230810 | 090400 | 378320500 | 84100 | 84100 | 84200 | 84000 | 547 |
| 605 | 20230810 | 090300 | 332321200 | 84100 | 84100 | 84100 | 84000 | 266 |
| 606 | 20230810 | 090200 | 309961500 | 84100 | 84100 | 84100 | 84000 | 835 |
| 607 | 20230810 | 090100 | 239768500 | 84100 | 84300 | 84400 | 83900 | 1177 |
| 608 | 20230810 | 090000 | 140614900 | 84400 | 83900 | 84400 | 83800 | 1675 |