33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 3 | 20230816 | 190700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20230816 | 190600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20230816 | 190500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20230816 | 190400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20230816 | 190300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20230816 | 190200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20230816 | 190100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20230816 | 190000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20230816 | 185900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20230816 | 185800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20230816 | 185700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20230816 | 185600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20230816 | 185500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20230816 | 185400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20230816 | 185300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20230816 | 185200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20230816 | 185100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20230816 | 185000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20230816 | 184900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20230816 | 184800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20230816 | 184700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20230816 | 184600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20230816 | 184500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20230816 | 184400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20230816 | 184300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20230816 | 184200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20230816 | 184100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20230816 | 184000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20230816 | 183900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20230816 | 183800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 33 | 20230816 | 183700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20230816 | 183600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20230816 | 183500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20230816 | 183400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20230816 | 183300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20230816 | 183200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20230816 | 183100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20230816 | 183000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20230816 | 182900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20230816 | 182800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20230816 | 182700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20230816 | 182600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20230816 | 182500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20230816 | 182400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20230816 | 182300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20230816 | 182200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20230816 | 182100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20230816 | 182000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20230816 | 181900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20230816 | 181800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20230816 | 181700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20230816 | 181600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20230816 | 181500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20230816 | 181400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20230816 | 181300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20230816 | 181200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20230816 | 181100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20230816 | 181000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20230816 | 180900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20230816 | 180800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 63 | 20230816 | 180700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20230816 | 180600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20230816 | 180500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20230816 | 180400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20230816 | 180300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20230816 | 180200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20230816 | 180100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20230816 | 180000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20230816 | 175900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20230816 | 175800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20230816 | 175700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20230816 | 175600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20230816 | 175500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20230816 | 175400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20230816 | 175300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20230816 | 175200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20230816 | 175100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20230816 | 175000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20230816 | 174900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20230816 | 174800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20230816 | 174700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20230816 | 174600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20230816 | 174500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20230816 | 174400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20230816 | 174300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20230816 | 174200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20230816 | 174100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20230816 | 174000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20230816 | 173900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20230816 | 173800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 93 | 20230816 | 173700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20230816 | 173600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20230816 | 173500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20230816 | 173400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20230816 | 173300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20230816 | 173200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20230816 | 173100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20230816 | 173000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20230816 | 172900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20230816 | 172800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20230816 | 172700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20230816 | 172600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20230816 | 172500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20230816 | 172400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20230816 | 172300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20230816 | 172200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20230816 | 172100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20230816 | 172000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20230816 | 171900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20230816 | 171800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20230816 | 171700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20230816 | 171600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20230816 | 171500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20230816 | 171400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20230816 | 171300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20230816 | 171200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20230816 | 171100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20230816 | 171000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20230816 | 170900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20230816 | 170800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 123 | 20230816 | 170700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20230816 | 170600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20230816 | 170500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20230816 | 170400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20230816 | 170300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20230816 | 170200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20230816 | 170100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20230816 | 170000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20230816 | 165900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20230816 | 165800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20230816 | 165700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20230816 | 165600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20230816 | 165500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20230816 | 165400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20230816 | 165300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20230816 | 165200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20230816 | 165100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20230816 | 165000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20230816 | 164900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20230816 | 164800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20230816 | 164700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20230816 | 164600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20230816 | 164500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20230816 | 164400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20230816 | 164300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20230816 | 164200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20230816 | 164100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20230816 | 164000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20230816 | 163900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20230816 | 163800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 153 | 20230816 | 163700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20230816 | 163600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20230816 | 163500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20230816 | 163400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20230816 | 163300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20230816 | 163200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20230816 | 163100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20230816 | 163000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20230816 | 162900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20230816 | 162800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20230816 | 162700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20230816 | 162600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20230816 | 162500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20230816 | 162400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20230816 | 162300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20230816 | 162200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20230816 | 162100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20230816 | 162000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20230816 | 161900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20230816 | 161800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20230816 | 161700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20230816 | 161600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20230816 | 161500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20230816 | 161400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20230816 | 161300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20230816 | 161200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20230816 | 161100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20230816 | 161000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20230816 | 160900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20230816 | 160800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 183 | 20230816 | 160700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20230816 | 160600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20230816 | 160500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20230816 | 160400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20230816 | 160300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20230816 | 160200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20230816 | 160100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20230816 | 160000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20230816 | 155900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20230816 | 155800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20230816 | 155700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20230816 | 155600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20230816 | 155500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20230816 | 155400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20230816 | 155300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20230816 | 155200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20230816 | 155100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20230816 | 155000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20230816 | 154900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20230816 | 154800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20230816 | 154700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20230816 | 154600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20230816 | 154500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20230816 | 154400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20230816 | 154300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20230816 | 154200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20230816 | 154100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20230816 | 154000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20230816 | 153900 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20230816 | 153800 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 213 | 20230816 | 153700 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20230816 | 153600 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20230816 | 153500 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20230816 | 153400 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20230816 | 153300 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20230816 | 153200 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20230816 | 153100 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20230816 | 153000 | 23113128500 | 85200 | 85200 | 85200 | 85200 | 30033 |
| 221 | 20230816 | 152900 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20230816 | 152800 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20230816 | 152700 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20230816 | 152600 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20230816 | 152500 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20230816 | 152400 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20230816 | 152300 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20230816 | 152200 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20230816 | 152100 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20230816 | 152000 | 20554316900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20230816 | 151900 | 20554316900 | 85100 | 85100 | 85200 | 85000 | 876 |
| 232 | 20230816 | 151800 | 20479761900 | 85000 | 85000 | 85100 | 85000 | 60 |
| 233 | 20230816 | 151700 | 20474660500 | 85000 | 85000 | 85400 | 85000 | 383 |
| 234 | 20230816 | 151600 | 20442067300 | 85000 | 85000 | 85500 | 84900 | 7856 |
| 235 | 20230816 | 151500 | 19773640800 | 84900 | 84900 | 85000 | 84900 | 400 |
| 236 | 20230816 | 151400 | 19739675500 | 84900 | 84900 | 85000 | 84900 | 226 |
| 237 | 20230816 | 151300 | 19720487900 | 84900 | 84900 | 85000 | 84900 | 276 |
| 238 | 20230816 | 151200 | 19697054900 | 85000 | 84900 | 85000 | 84900 | 347 |
| 239 | 20230816 | 151100 | 19667589800 | 84900 | 84900 | 85000 | 84900 | 285 |
| 240 | 20230816 | 151000 | 19643389500 | 84900 | 84900 | 85000 | 84900 | 239 |
| 241 | 20230816 | 150900 | 19623094300 | 84900 | 84900 | 85000 | 84900 | 495 |
| 242 | 20230816 | 150800 | 19581062000 | 84900 | 84900 | 85000 | 84900 | 669 |
| 243 | 20230816 | 150700 | 19524240100 | 84900 | 84900 | 85000 | 84900 | 568 |
| 244 | 20230816 | 150600 | 19476011800 | 84900 | 84900 | 85000 | 84900 | 572 |
| 245 | 20230816 | 150500 | 19427443400 | 84900 | 84800 | 85000 | 84700 | 7700 |
| 246 | 20230816 | 150400 | 18773942200 | 84800 | 84800 | 84900 | 84800 | 1482 |
| 247 | 20230816 | 150300 | 18648254000 | 84800 | 84800 | 84900 | 84800 | 1017 |
| 248 | 20230816 | 150200 | 18562005000 | 84800 | 84900 | 85000 | 84800 | 1104 |
| 249 | 20230816 | 150100 | 18468300800 | 84900 | 85000 | 85100 | 84900 | 1754 |
| 250 | 20230816 | 150000 | 18319302400 | 85000 | 85000 | 85100 | 85000 | 1003 |
| 251 | 20230816 | 145900 | 18234045600 | 85000 | 85000 | 85100 | 85000 | 658 |
| 252 | 20230816 | 145800 | 18178113900 | 85000 | 85000 | 85100 | 85000 | 409 |
| 253 | 20230816 | 145700 | 18143348800 | 85000 | 85000 | 85100 | 85000 | 717 |
| 254 | 20230816 | 145600 | 18082395500 | 85000 | 85000 | 85100 | 85000 | 657 |
| 255 | 20230816 | 145500 | 18026550200 | 85000 | 85000 | 85100 | 85000 | 612 |
| 256 | 20230816 | 145400 | 17974529400 | 85000 | 85000 | 85100 | 85000 | 598 |
| 257 | 20230816 | 145300 | 17923698200 | 85000 | 85000 | 85100 | 85000 | 371 |
| 258 | 20230816 | 145200 | 17892162900 | 85000 | 85100 | 85100 | 85000 | 917 |
| 259 | 20230816 | 145100 | 17814213300 | 85000 | 85000 | 85100 | 85000 | 636 |
| 260 | 20230816 | 145000 | 17760153200 | 85000 | 85000 | 85100 | 85000 | 620 |
| 261 | 20230816 | 144900 | 17707443000 | 85000 | 85000 | 85100 | 85000 | 599 |
| 262 | 20230816 | 144800 | 17656526700 | 85000 | 85000 | 85100 | 85000 | 441 |
| 263 | 20230816 | 144700 | 17619041400 | 85000 | 85000 | 85100 | 85000 | 364 |
| 264 | 20230816 | 144600 | 17588089200 | 85000 | 85100 | 85100 | 85000 | 1280 |
| 265 | 20230816 | 144500 | 17479201600 | 85100 | 85100 | 85200 | 85100 | 1230 |
| 266 | 20230816 | 144400 | 17374478400 | 85100 | 85100 | 85200 | 85100 | 189 |
| 267 | 20230816 | 144300 | 17358393000 | 85100 | 85100 | 85200 | 85100 | 530 |
| 268 | 20230816 | 144200 | 17313289900 | 85100 | 85100 | 85200 | 85100 | 143 |
| 269 | 20230816 | 144100 | 17301119100 | 85100 | 85100 | 85200 | 85100 | 169 |
| 270 | 20230816 | 144000 | 17286735700 | 85100 | 85100 | 85200 | 85100 | 3212 |
| 271 | 20230816 | 143900 | 17013099200 | 85100 | 85100 | 85200 | 85100 | 464 |
| 272 | 20230816 | 143800 | 16973611300 | 85100 | 85100 | 85200 | 85100 | 373 |
| 273 | 20230816 | 143700 | 16941868600 | 85100 | 85100 | 85200 | 85100 | 382 |
| 274 | 20230816 | 143600 | 16909359100 | 85100 | 85100 | 85200 | 85100 | 339 |
| 275 | 20230816 | 143500 | 16880509900 | 85100 | 85100 | 85100 | 85100 | 297 |
| 276 | 20230816 | 143400 | 16855235200 | 85100 | 85200 | 85200 | 85100 | 324 |
| 277 | 20230816 | 143300 | 16827660800 | 85200 | 85100 | 85200 | 85100 | 487 |
| 278 | 20230816 | 143200 | 16786217000 | 85100 | 85200 | 85200 | 85100 | 410 |
| 279 | 20230816 | 143100 | 16751318900 | 85100 | 85100 | 85200 | 85100 | 158 |
| 280 | 20230816 | 143000 | 16737872800 | 85100 | 85100 | 85200 | 85100 | 219 |
| 281 | 20230816 | 142900 | 16719235800 | 85100 | 85100 | 85200 | 85100 | 269 |
| 282 | 20230816 | 142800 | 16696340800 | 85100 | 85100 | 85200 | 85100 | 171 |
| 283 | 20230816 | 142700 | 16681786200 | 85100 | 85200 | 85200 | 85100 | 400 |
| 284 | 20230816 | 142600 | 16647745000 | 85100 | 85100 | 85200 | 85100 | 377 |
| 285 | 20230816 | 142500 | 16615662100 | 85100 | 85100 | 85200 | 85100 | 302 |
| 286 | 20230816 | 142400 | 16589961500 | 85100 | 85100 | 85200 | 85100 | 1505 |
| 287 | 20230816 | 142300 | 16461776100 | 85100 | 85100 | 85200 | 85100 | 550 |
| 288 | 20230816 | 142200 | 16414970600 | 85100 | 85200 | 85300 | 85100 | 733 |
| 289 | 20230816 | 142100 | 16352550200 | 85200 | 85200 | 85200 | 85200 | 704 |
| 290 | 20230816 | 142000 | 16292569400 | 85200 | 85300 | 85300 | 85200 | 1421 |
| 291 | 20230816 | 141900 | 16171399700 | 85300 | 85200 | 85300 | 85200 | 374 |
| 292 | 20230816 | 141800 | 16139533500 | 85300 | 85200 | 85300 | 85200 | 629 |
| 293 | 20230816 | 141700 | 16085940100 | 85300 | 85300 | 85300 | 85200 | 1994 |
| 294 | 20230816 | 141600 | 15915898600 | 85300 | 85300 | 85400 | 85300 | 814 |
| 295 | 20230816 | 141500 | 15846464200 | 85300 | 85300 | 85400 | 85300 | 869 |
| 296 | 20230816 | 141400 | 15772338200 | 85300 | 85400 | 85500 | 85300 | 612 |
| 297 | 20230816 | 141300 | 15720072800 | 85400 | 85400 | 85500 | 85400 | 2228 |
| 298 | 20230816 | 141200 | 15529607500 | 85400 | 85400 | 85500 | 85400 | 360 |
| 299 | 20230816 | 141100 | 15498860500 | 85400 | 85400 | 85500 | 85400 | 614 |
| 300 | 20230816 | 141000 | 15446419700 | 85400 | 85400 | 85400 | 85400 | 638 |
| 301 | 20230816 | 140900 | 15391934500 | 85400 | 85400 | 85500 | 85400 | 541 |
| 302 | 20230816 | 140800 | 15345732000 | 85400 | 85400 | 85500 | 85400 | 658 |
| 303 | 20230816 | 140700 | 15289538600 | 85400 | 85400 | 85500 | 85400 | 796 |
| 304 | 20230816 | 140600 | 15221558600 | 85400 | 85400 | 85400 | 85400 | 766 |
| 305 | 20230816 | 140500 | 15156142200 | 85400 | 85400 | 85500 | 85400 | 429 |
| 306 | 20230816 | 140400 | 15119505200 | 85400 | 85400 | 85500 | 85400 | 495 |
| 307 | 20230816 | 140300 | 15077231100 | 85400 | 85500 | 85500 | 85400 | 218 |
| 308 | 20230816 | 140200 | 15058612300 | 85400 | 85400 | 85500 | 85400 | 365 |
| 309 | 20230816 | 140100 | 15027440000 | 85400 | 85400 | 85500 | 85400 | 458 |
| 310 | 20230816 | 140000 | 14988326600 | 85400 | 85400 | 85500 | 85400 | 118 |
| 311 | 20230816 | 135900 | 14978249200 | 85400 | 85400 | 85500 | 85400 | 346 |
| 312 | 20230816 | 135800 | 14948699600 | 85400 | 85400 | 85400 | 85400 | 280 |
| 313 | 20230816 | 135700 | 14924787600 | 85400 | 85400 | 85500 | 85400 | 228 |
| 314 | 20230816 | 135600 | 14905314600 | 85400 | 85400 | 85500 | 85400 | 263 |
| 315 | 20230816 | 135500 | 14882854300 | 85500 | 85400 | 85500 | 85400 | 312 |
| 316 | 20230816 | 135400 | 14856209400 | 85400 | 85400 | 85500 | 85400 | 375 |
| 317 | 20230816 | 135300 | 14824183100 | 85400 | 85400 | 85500 | 85400 | 319 |
| 318 | 20230816 | 135200 | 14796938800 | 85400 | 85400 | 85500 | 85400 | 212 |
| 319 | 20230816 | 135100 | 14778832300 | 85400 | 85400 | 85500 | 85400 | 3238 |
| 320 | 20230816 | 135000 | 14502042500 | 85400 | 85400 | 85500 | 85400 | 710 |
| 321 | 20230816 | 134900 | 14441376100 | 85500 | 85400 | 85500 | 85400 | 230 |
| 322 | 20230816 | 134800 | 14421732900 | 85400 | 85400 | 85500 | 85400 | 319 |
| 323 | 20230816 | 134700 | 14394488600 | 85400 | 85400 | 85500 | 85400 | 277 |
| 324 | 20230816 | 134600 | 14370829400 | 85400 | 85400 | 85500 | 85400 | 358 |
| 325 | 20230816 | 134500 | 14340256000 | 85400 | 85400 | 85400 | 85400 | 177 |
| 326 | 20230816 | 134400 | 14325140200 | 85400 | 85400 | 85500 | 85400 | 235 |
| 327 | 20230816 | 134300 | 14305066200 | 85400 | 85400 | 85500 | 85400 | 228 |
| 328 | 20230816 | 134200 | 14285593700 | 85400 | 85500 | 85500 | 85400 | 177 |
| 329 | 20230816 | 134100 | 14270474800 | 85400 | 85400 | 85500 | 85400 | 375 |
| 330 | 20230816 | 134000 | 14238449400 | 85400 | 85400 | 85500 | 85400 | 183 |
| 331 | 20230816 | 133900 | 14222821000 | 85400 | 85400 | 85500 | 85400 | 269 |
| 332 | 20230816 | 133800 | 14199846600 | 85400 | 85400 | 85500 | 85400 | 275 |
| 333 | 20230816 | 133700 | 14176361500 | 85400 | 85400 | 85500 | 85400 | 276 |
| 334 | 20230816 | 133600 | 14152789900 | 85400 | 85400 | 85500 | 85400 | 322 |
| 335 | 20230816 | 133500 | 14125287000 | 85400 | 85500 | 85500 | 85400 | 3298 |
| 336 | 20230816 | 133400 | 13843328700 | 85500 | 85500 | 85600 | 85500 | 309 |
| 337 | 20230816 | 133300 | 13816908100 | 85500 | 85500 | 85600 | 85500 | 56 |
| 338 | 20230816 | 133200 | 13812119900 | 85500 | 85700 | 85700 | 85500 | 1600 |
| 339 | 20230816 | 133100 | 13675159500 | 85600 | 85600 | 85700 | 85600 | 224 |
| 340 | 20230816 | 133000 | 13655973900 | 85700 | 85700 | 85700 | 85600 | 2213 |
| 341 | 20230816 | 132900 | 13466337700 | 85700 | 85700 | 85700 | 85600 | 143 |
| 342 | 20230816 | 132800 | 13454092200 | 85600 | 85700 | 85700 | 85600 | 68 |
| 343 | 20230816 | 132700 | 13448270300 | 85700 | 85600 | 85700 | 85600 | 192 |
| 344 | 20230816 | 132600 | 13431828400 | 85600 | 85700 | 85700 | 85600 | 1938 |
| 345 | 20230816 | 132500 | 13265759200 | 85700 | 85600 | 85700 | 85600 | 206 |
| 346 | 20230816 | 132400 | 13248125100 | 85600 | 85600 | 85700 | 85600 | 225 |
| 347 | 20230816 | 132300 | 13228858800 | 85600 | 85600 | 85700 | 85600 | 880 |
| 348 | 20230816 | 132200 | 13153458800 | 85600 | 85600 | 85700 | 85600 | 301 |
| 349 | 20230816 | 132100 | 13127683300 | 85600 | 85700 | 85700 | 85600 | 127 |
| 350 | 20230816 | 132000 | 13116810900 | 85600 | 85600 | 85700 | 85600 | 552 |
| 351 | 20230816 | 131900 | 13069532700 | 85600 | 85700 | 85700 | 85600 | 331 |
| 352 | 20230816 | 131800 | 13041189700 | 85600 | 85600 | 85700 | 85600 | 386 |
| 353 | 20230816 | 131700 | 13008147600 | 85700 | 85700 | 85700 | 85600 | 309 |
| 354 | 20230816 | 131600 | 12981690200 | 85600 | 85600 | 85700 | 85600 | 645 |
| 355 | 20230816 | 131500 | 12926429600 | 85600 | 85600 | 85700 | 85600 | 296 |
| 356 | 20230816 | 131400 | 12901091500 | 85600 | 85700 | 85700 | 85600 | 239 |
| 357 | 20230816 | 131300 | 12880626500 | 85600 | 85600 | 85700 | 85600 | 336 |
| 358 | 20230816 | 131200 | 12851857600 | 85600 | 85700 | 85700 | 85600 | 188 |
| 359 | 20230816 | 131100 | 12835759800 | 85700 | 85600 | 85700 | 85600 | 239 |
| 360 | 20230816 | 131000 | 12815299200 | 85600 | 85600 | 85700 | 85600 | 171 |
| 361 | 20230816 | 130900 | 12800659500 | 85600 | 85600 | 85700 | 85600 | 83 |
| 362 | 20230816 | 130800 | 12793553000 | 85600 | 85700 | 85700 | 85600 | 130 |
| 363 | 20230816 | 130700 | 12782423700 | 85700 | 85700 | 85700 | 85600 | 1362 |
| 364 | 20230816 | 130600 | 12665711900 | 85600 | 85600 | 85700 | 85600 | 42 |
| 365 | 20230816 | 130500 | 12662116500 | 85700 | 85600 | 85700 | 85600 | 92 |
| 366 | 20230816 | 130400 | 12654239900 | 85700 | 85700 | 85800 | 85600 | 2775 |
| 367 | 20230816 | 130300 | 12416424800 | 85800 | 85700 | 85800 | 85700 | 37 |
| 368 | 20230816 | 130200 | 12413253000 | 85700 | 85800 | 85800 | 85700 | 141 |
| 369 | 20230816 | 130100 | 12401166800 | 85700 | 85700 | 85800 | 85700 | 31 |
| 370 | 20230816 | 130000 | 12398507800 | 85800 | 85700 | 85800 | 85700 | 1074 |
| 371 | 20230816 | 125900 | 12306361100 | 85700 | 85700 | 85800 | 85700 | 209 |
| 372 | 20230816 | 125800 | 12288447400 | 85800 | 85700 | 85800 | 85700 | 88 |
| 373 | 20230816 | 125700 | 12280905400 | 85700 | 85800 | 85800 | 85700 | 221 |
| 374 | 20230816 | 125600 | 12261957100 | 85800 | 85800 | 85800 | 85700 | 59 |
| 375 | 20230816 | 125500 | 12256900200 | 85800 | 85700 | 85800 | 85700 | 18 |
| 376 | 20230816 | 125400 | 12255356900 | 85800 | 85800 | 85800 | 85700 | 27 |
| 377 | 20230816 | 125300 | 12253040800 | 85800 | 85800 | 85800 | 85700 | 113 |
| 378 | 20230816 | 125200 | 12243352100 | 85800 | 85800 | 85800 | 85700 | 34 |
| 379 | 20230816 | 125100 | 12240435900 | 85800 | 85800 | 85800 | 85700 | 112 |
| 380 | 20230816 | 125000 | 12230836000 | 85700 | 85600 | 85800 | 85600 | 524 |
| 381 | 20230816 | 124900 | 12185924400 | 85700 | 85800 | 85800 | 85700 | 633 |
| 382 | 20230816 | 124800 | 12131673800 | 85700 | 85900 | 85900 | 85700 | 1027 |
| 383 | 20230816 | 124700 | 12043556800 | 85900 | 85900 | 85900 | 85800 | 162 |
| 384 | 20230816 | 124600 | 12029651600 | 85700 | 85800 | 85800 | 85700 | 1469 |
| 385 | 20230816 | 124500 | 11903611500 | 85800 | 85800 | 85800 | 85700 | 23 |
| 386 | 20230816 | 124400 | 11901639000 | 85800 | 85800 | 85800 | 85700 | 154 |
| 387 | 20230816 | 124300 | 11888426000 | 85800 | 85800 | 85800 | 85700 | 1256 |
| 388 | 20230816 | 124200 | 11780662200 | 85800 | 85800 | 85800 | 85800 | 112 |
| 389 | 20230816 | 124100 | 11771052600 | 85700 | 85800 | 85800 | 85700 | 8 |
| 390 | 20230816 | 124000 | 11770366400 | 85800 | 85800 | 85800 | 85700 | 81 |
| 391 | 20230816 | 123900 | 11763418100 | 85800 | 85800 | 85800 | 85700 | 1223 |
| 392 | 20230816 | 123800 | 11658496400 | 85800 | 85800 | 85800 | 85700 | 98 |
| 393 | 20230816 | 123700 | 11650094200 | 85800 | 85800 | 85800 | 85700 | 106 |
| 394 | 20230816 | 123600 | 11640999900 | 85800 | 85800 | 85800 | 85700 | 1107 |
| 395 | 20230816 | 123500 | 11546019500 | 85800 | 85800 | 85800 | 85700 | 100 |
| 396 | 20230816 | 123400 | 11537439800 | 85800 | 85800 | 85800 | 85700 | 36 |
| 397 | 20230816 | 123300 | 11534351400 | 85700 | 85800 | 85800 | 85700 | 90 |
| 398 | 20230816 | 123200 | 11526629700 | 85800 | 85800 | 85800 | 85700 | 2203 |
| 399 | 20230816 | 123100 | 11337622500 | 85800 | 85800 | 85800 | 85700 | 27 |
| 400 | 20230816 | 123000 | 11335306200 | 85800 | 85800 | 85800 | 85700 | 112 |
| 401 | 20230816 | 122900 | 11325701000 | 85800 | 85700 | 85800 | 85700 | 1122 |
| 402 | 20230816 | 122800 | 11229434500 | 85800 | 85800 | 85800 | 85700 | 22 |
| 403 | 20230816 | 122700 | 11227547000 | 85800 | 85800 | 85800 | 85800 | 83 |
| 404 | 20230816 | 122600 | 11220425600 | 85800 | 85800 | 85800 | 85700 | 1133 |
| 405 | 20230816 | 122500 | 11123214300 | 85800 | 85700 | 85800 | 85700 | 80 |
| 406 | 20230816 | 122400 | 11116355100 | 85700 | 85800 | 85800 | 85700 | 348 |
| 407 | 20230816 | 122300 | 11086527000 | 85800 | 85800 | 85800 | 85700 | 149 |
| 408 | 20230816 | 122200 | 11073746800 | 85800 | 85700 | 85800 | 85700 | 50 |
| 409 | 20230816 | 122100 | 11069461000 | 85800 | 85700 | 85800 | 85700 | 247 |
| 410 | 20230816 | 122000 | 11048288700 | 85700 | 85800 | 85800 | 85700 | 50 |
| 411 | 20230816 | 121900 | 11043998800 | 85800 | 85800 | 85800 | 85700 | 1050 |
| 412 | 20230816 | 121800 | 10953911500 | 85700 | 85800 | 85800 | 85700 | 19 |
| 413 | 20230816 | 121700 | 10952282000 | 85800 | 85800 | 85800 | 85700 | 13 |
| 414 | 20230816 | 121600 | 10951167300 | 85800 | 85800 | 85800 | 85700 | 68 |
| 415 | 20230816 | 121500 | 10945333100 | 85800 | 85800 | 85800 | 85700 | 1031 |
| 416 | 20230816 | 121400 | 10856874000 | 85800 | 85800 | 85800 | 85700 | 1175 |
| 417 | 20230816 | 121300 | 10756074400 | 85800 | 85800 | 85800 | 85700 | 73 |
| 418 | 20230816 | 121200 | 10749811100 | 85800 | 85800 | 85800 | 85700 | 1043 |
| 419 | 20230816 | 121100 | 10660325300 | 85800 | 85800 | 85800 | 85700 | 110 |
| 420 | 20230816 | 121000 | 10650896400 | 85800 | 85800 | 85800 | 85800 | 21 |
| 421 | 20230816 | 120900 | 10649094600 | 85800 | 85800 | 85800 | 85700 | 57 |
| 422 | 20230816 | 120800 | 10644204100 | 85700 | 85800 | 85800 | 85700 | 1307 |
| 423 | 20230816 | 120700 | 10532192900 | 85700 | 85800 | 85800 | 85700 | 67 |
| 424 | 20230816 | 120600 | 10526449400 | 85800 | 85800 | 85800 | 85700 | 66 |
| 425 | 20230816 | 120500 | 10520787500 | 85800 | 85700 | 85800 | 85700 | 96 |
| 426 | 20230816 | 120400 | 10512559700 | 85700 | 85800 | 85800 | 85700 | 263 |
| 427 | 20230816 | 120300 | 10490019300 | 85700 | 85900 | 85900 | 85700 | 846 |
| 428 | 20230816 | 120200 | 10417433700 | 85900 | 85800 | 85900 | 85700 | 415 |
| 429 | 20230816 | 120100 | 10381827000 | 85800 | 85800 | 85900 | 85700 | 72 |
| 430 | 20230816 | 120000 | 10375649400 | 85900 | 85900 | 85900 | 85800 | 137 |
| 431 | 20230816 | 115900 | 10363892000 | 85900 | 85800 | 85900 | 85800 | 184 |
| 432 | 20230816 | 115800 | 10348099400 | 85800 | 85800 | 85900 | 85700 | 1467 |
| 433 | 20230816 | 115700 | 10222231100 | 85800 | 85800 | 85800 | 85700 | 164 |
| 434 | 20230816 | 115600 | 10208160100 | 85800 | 85800 | 85800 | 85700 | 1924 |
| 435 | 20230816 | 115500 | 10043083800 | 85700 | 85700 | 85800 | 85700 | 35 |
| 436 | 20230816 | 115400 | 10040083300 | 85800 | 85800 | 85800 | 85800 | 33 |
| 437 | 20230816 | 115300 | 10037251900 | 85800 | 85800 | 85800 | 85700 | 59 |
| 438 | 20230816 | 115200 | 10032190600 | 85800 | 85800 | 85800 | 85700 | 46 |
| 439 | 20230816 | 115100 | 10028246100 | 85700 | 85800 | 85800 | 85700 | 1383 |
| 440 | 20230816 | 115000 | 9909619900 | 85800 | 85700 | 85800 | 85700 | 60 |
| 441 | 20230816 | 114900 | 9904477200 | 85700 | 85800 | 85800 | 85700 | 81 |
| 442 | 20230816 | 114800 | 9897528100 | 85800 | 85800 | 85800 | 85700 | 37 |
| 443 | 20230816 | 114700 | 9894355400 | 85800 | 85700 | 85800 | 85700 | 47 |
| 444 | 20230816 | 114600 | 9890324000 | 85800 | 85800 | 85800 | 85700 | 66 |
| 445 | 20230816 | 114500 | 9884661300 | 85800 | 85900 | 85900 | 85700 | 223 |
| 446 | 20230816 | 114400 | 9865527300 | 85800 | 85800 | 85900 | 85700 | 1081 |
| 447 | 20230816 | 114300 | 9772793500 | 85800 | 85800 | 85900 | 85700 | 492 |
| 448 | 20230816 | 114200 | 9730579300 | 85900 | 86000 | 86000 | 85800 | 454 |
| 449 | 20230816 | 114100 | 9691579800 | 86000 | 85900 | 86000 | 85800 | 905 |
| 450 | 20230816 | 114000 | 9613839000 | 85900 | 85900 | 85900 | 85800 | 122 |
| 451 | 20230816 | 113900 | 9603369400 | 85900 | 85900 | 85900 | 85900 | 89 |
| 452 | 20230816 | 113800 | 9595724300 | 85900 | 85900 | 85900 | 85800 | 1026 |
| 453 | 20230816 | 113700 | 9507591000 | 85900 | 85900 | 85900 | 85800 | 150 |
| 454 | 20230816 | 113600 | 9494708600 | 85900 | 85900 | 85900 | 85800 | 627 |
| 455 | 20230816 | 113500 | 9440865300 | 85900 | 85800 | 85900 | 85700 | 394 |
| 456 | 20230816 | 113400 | 9407072600 | 85800 | 85900 | 85900 | 85800 | 1061 |
| 457 | 20230816 | 113300 | 9315935100 | 85900 | 85800 | 85900 | 85800 | 21 |
| 458 | 20230816 | 113200 | 9314131500 | 85900 | 85900 | 85900 | 85800 | 308 |
| 459 | 20230816 | 113100 | 9287699800 | 85900 | 86000 | 86100 | 85800 | 1947 |
| 460 | 20230816 | 113000 | 9120376600 | 86000 | 86000 | 86000 | 85900 | 1134 |
| 461 | 20230816 | 112900 | 9022853200 | 86000 | 86000 | 86000 | 85900 | 403 |
| 462 | 20230816 | 112800 | 8988227200 | 86000 | 85900 | 86000 | 85900 | 2508 |
| 463 | 20230816 | 112700 | 8772539300 | 86000 | 85900 | 86000 | 85900 | 829 |
| 464 | 20230816 | 112600 | 8701325800 | 85900 | 86000 | 86000 | 85900 | 383 |
| 465 | 20230816 | 112500 | 8668419500 | 86000 | 86000 | 86000 | 85900 | 77 |
| 466 | 20230816 | 112400 | 8661802300 | 85900 | 86000 | 86000 | 85900 | 1250 |
| 467 | 20230816 | 112300 | 8554324000 | 86000 | 86000 | 86000 | 86000 | 59 |
| 468 | 20230816 | 112200 | 8549250000 | 86000 | 86000 | 86000 | 85900 | 409 |
| 469 | 20230816 | 112100 | 8514114000 | 86000 | 85900 | 86000 | 85900 | 355 |
| 470 | 20230816 | 112000 | 8483584200 | 86000 | 86000 | 86000 | 85900 | 3824 |
| 471 | 20230816 | 111900 | 8154720500 | 86000 | 86000 | 86000 | 85900 | 173 |
| 472 | 20230816 | 111800 | 8139844400 | 85900 | 86000 | 86000 | 85900 | 69 |
| 473 | 20230816 | 111700 | 8133911800 | 86000 | 85900 | 86000 | 85900 | 1809 |
| 474 | 20230816 | 111600 | 7978510200 | 85900 | 85900 | 85900 | 85900 | 94 |
| 475 | 20230816 | 111500 | 7970435600 | 85800 | 85900 | 85900 | 85800 | 100 |
| 476 | 20230816 | 111400 | 7961845700 | 85800 | 85800 | 85900 | 85800 | 1050 |
| 477 | 20230816 | 111300 | 7871755600 | 85700 | 85800 | 85800 | 85700 | 130 |
| 478 | 20230816 | 111200 | 7860602400 | 85800 | 85800 | 85800 | 85800 | 44 |
| 479 | 20230816 | 111100 | 7856827200 | 85800 | 85800 | 85800 | 85700 | 133 |
| 480 | 20230816 | 111000 | 7845416200 | 85700 | 85800 | 85800 | 85700 | 1007 |
| 481 | 20230816 | 110900 | 7759015800 | 85800 | 85700 | 85800 | 85700 | 163 |
| 482 | 20230816 | 110800 | 7745031500 | 85700 | 85700 | 85700 | 85700 | 46 |
| 483 | 20230816 | 110700 | 7741089300 | 85800 | 85700 | 85800 | 85700 | 1326 |
| 484 | 20230816 | 110600 | 7627442000 | 85600 | 85700 | 85700 | 85600 | 26 |
| 485 | 20230816 | 110500 | 7625214100 | 85700 | 85700 | 85700 | 85700 | 174 |
| 486 | 20230816 | 110400 | 7610302300 | 85700 | 85700 | 85700 | 85700 | 46 |
| 487 | 20230816 | 110300 | 7606360100 | 85600 | 85600 | 85700 | 85600 | 29 |
| 488 | 20230816 | 110200 | 7603877400 | 85600 | 85600 | 85700 | 85600 | 95 |
| 489 | 20230816 | 110100 | 7595739500 | 85600 | 85600 | 85700 | 85600 | 601 |
| 490 | 20230816 | 110000 | 7544293800 | 85700 | 85600 | 85700 | 85500 | 1677 |
| 491 | 20230816 | 105900 | 7400741300 | 85600 | 85600 | 85600 | 85600 | 89 |
| 492 | 20230816 | 105800 | 7393122900 | 85600 | 85500 | 85600 | 85500 | 10 |
| 493 | 20230816 | 105700 | 7392267000 | 85600 | 85600 | 85600 | 85600 | 15 |
| 494 | 20230816 | 105600 | 7390983000 | 85500 | 85500 | 85600 | 85500 | 121 |
| 495 | 20230816 | 105500 | 7380629000 | 85500 | 85600 | 85600 | 85500 | 41 |
| 496 | 20230816 | 105400 | 7377122400 | 85500 | 85600 | 85600 | 85500 | 4 |
| 497 | 20230816 | 105300 | 7376780100 | 85600 | 85600 | 85600 | 85600 | 1652 |
| 498 | 20230816 | 105200 | 7235368900 | 85600 | 85500 | 85600 | 85500 | 94 |
| 499 | 20230816 | 105100 | 7227323800 | 85600 | 85500 | 85600 | 85500 | 21 |
| 500 | 20230816 | 105000 | 7225526300 | 85500 | 85500 | 85600 | 85500 | 76 |
| 501 | 20230816 | 104900 | 7219028200 | 85500 | 85500 | 85600 | 85500 | 35 |
| 502 | 20230816 | 104800 | 7216034600 | 85500 | 85600 | 85600 | 85500 | 244 |
| 503 | 20230816 | 104700 | 7195148300 | 85500 | 85600 | 85600 | 85500 | 9 |
| 504 | 20230816 | 104600 | 7194378200 | 85600 | 85500 | 85600 | 85500 | 1025 |
| 505 | 20230816 | 104500 | 7106639200 | 85600 | 85600 | 85600 | 85600 | 56 |
| 506 | 20230816 | 104400 | 7101845600 | 85600 | 85600 | 85600 | 85500 | 56 |
| 507 | 20230816 | 104300 | 7097055500 | 85600 | 85600 | 85600 | 85600 | 1178 |
| 508 | 20230816 | 104200 | 6996218700 | 85600 | 85700 | 85700 | 85500 | 470 |
| 509 | 20230816 | 104100 | 6956017700 | 85700 | 85700 | 85700 | 85700 | 1 |
| 510 | 20230816 | 104000 | 6955932000 | 85700 | 85700 | 85800 | 85600 | 1216 |
| 511 | 20230816 | 103900 | 6851784200 | 85800 | 85800 | 85800 | 85700 | 1093 |
| 512 | 20230816 | 103800 | 6758004900 | 85700 | 85800 | 85800 | 85700 | 27 |
| 513 | 20230816 | 103700 | 6755688500 | 85800 | 85800 | 85800 | 85700 | 522 |
| 514 | 20230816 | 103600 | 6710901000 | 85700 | 85800 | 85800 | 85700 | 1910 |
| 515 | 20230816 | 103500 | 6547023200 | 85700 | 85700 | 85800 | 85700 | 118 |
| 516 | 20230816 | 103400 | 6536909500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 517 | 20230816 | 103300 | 6536909500 | 85800 | 85800 | 85800 | 85800 | 927 |
| 518 | 20230816 | 103200 | 6457372900 | 85800 | 85800 | 85800 | 85800 | 1409 |
| 519 | 20230816 | 103100 | 6336480700 | 85700 | 85700 | 85800 | 85700 | 126 |
| 520 | 20230816 | 103000 | 6325681400 | 85700 | 85700 | 85800 | 85700 | 842 |
| 521 | 20230816 | 102900 | 6253518200 | 85700 | 85700 | 85800 | 85700 | 1254 |
| 522 | 20230816 | 102800 | 6146049700 | 85600 | 85700 | 85700 | 85600 | 11 |
| 523 | 20230816 | 102700 | 6145107100 | 85700 | 85700 | 85700 | 85600 | 81 |
| 524 | 20230816 | 102600 | 6138171400 | 85700 | 85700 | 85700 | 85600 | 25 |
| 525 | 20230816 | 102500 | 6136029400 | 85700 | 85600 | 85700 | 85600 | 1090 |
| 526 | 20230816 | 102400 | 6042725300 | 85600 | 85500 | 85600 | 85500 | 107 |
| 527 | 20230816 | 102300 | 6033575800 | 85600 | 85500 | 85600 | 85500 | 6 |
| 528 | 20230816 | 102200 | 6033062500 | 85500 | 85500 | 85600 | 85500 | 29 |
| 529 | 20230816 | 102100 | 6030582000 | 85500 | 85500 | 85500 | 85400 | 962 |
| 530 | 20230816 | 102000 | 5948331100 | 85400 | 85500 | 85500 | 85400 | 2 |
| 531 | 20230816 | 101900 | 5948160200 | 85400 | 85400 | 85500 | 85400 | 576 |
| 532 | 20230816 | 101800 | 5898968800 | 85400 | 85400 | 85400 | 85300 | 74 |
| 533 | 20230816 | 101700 | 5892649300 | 85400 | 85300 | 85400 | 85300 | 1025 |
| 534 | 20230816 | 101600 | 5805215600 | 85300 | 85300 | 85300 | 85300 | 729 |
| 535 | 20230816 | 101500 | 5743031900 | 85200 | 85200 | 85400 | 85200 | 194 |
| 536 | 20230816 | 101400 | 5726483200 | 85200 | 85400 | 85400 | 85200 | 313 |
| 537 | 20230816 | 101300 | 5699799300 | 85400 | 85300 | 85400 | 85300 | 1493 |
| 538 | 20230816 | 101200 | 5572445300 | 85300 | 85500 | 85600 | 85300 | 5248 |
| 539 | 20230816 | 101100 | 5123723100 | 85600 | 85500 | 85600 | 85500 | 23 |
| 540 | 20230816 | 101000 | 5121756400 | 85500 | 85600 | 85600 | 85500 | 182 |
| 541 | 20230816 | 100900 | 5106193800 | 85500 | 85600 | 85600 | 85500 | 2200 |
| 542 | 20230816 | 100800 | 4917885300 | 85600 | 85600 | 85600 | 85500 | 424 |
| 543 | 20230816 | 100700 | 4881598100 | 85600 | 85600 | 85600 | 85600 | 34 |
| 544 | 20230816 | 100600 | 4878687700 | 85600 | 85600 | 85600 | 85600 | 35 |
| 545 | 20230816 | 100500 | 4875691700 | 85600 | 85500 | 85600 | 85400 | 1012 |
| 546 | 20230816 | 100400 | 4789159600 | 85500 | 85400 | 85500 | 85400 | 10 |
| 547 | 20230816 | 100300 | 4788304700 | 85400 | 85400 | 85500 | 85400 | 272 |
| 548 | 20230816 | 100200 | 4765061900 | 85500 | 85500 | 85500 | 85500 | 29 |
| 549 | 20230816 | 100100 | 4762582400 | 85400 | 85500 | 85500 | 85400 | 316 |
| 550 | 20230816 | 100000 | 4735594900 | 85400 | 85500 | 85500 | 85400 | 225 |
| 551 | 20230816 | 095900 | 4716370200 | 85500 | 85500 | 85500 | 85500 | 32 |
| 552 | 20230816 | 095800 | 4713634200 | 85500 | 85500 | 85500 | 85400 | 1035 |
| 553 | 20230816 | 095700 | 4625214800 | 85500 | 85400 | 85500 | 85300 | 1242 |
| 554 | 20230816 | 095600 | 4519163200 | 85300 | 85400 | 85400 | 85300 | 29 |
| 555 | 20230816 | 095500 | 4516686700 | 85400 | 85400 | 85400 | 85300 | 193 |
| 556 | 20230816 | 095400 | 4500222100 | 85400 | 85400 | 85400 | 85300 | 97 |
| 557 | 20230816 | 095300 | 4491945500 | 85400 | 85400 | 85400 | 85300 | 1041 |
| 558 | 20230816 | 095200 | 4403060300 | 85400 | 85400 | 85600 | 85400 | 3803 |
| 559 | 20230816 | 095100 | 4077917800 | 85400 | 85400 | 85400 | 85400 | 901 |
| 560 | 20230816 | 095000 | 4000972400 | 85400 | 85300 | 85400 | 85300 | 77 |
| 561 | 20230816 | 094900 | 3994401800 | 85400 | 85400 | 85400 | 85300 | 15 |
| 562 | 20230816 | 094800 | 3993121400 | 85400 | 85300 | 85400 | 85300 | 315 |
| 563 | 20230816 | 094700 | 3966225800 | 85300 | 85300 | 85400 | 85300 | 118 |
| 564 | 20230816 | 094600 | 3956160100 | 85400 | 85400 | 85400 | 85300 | 149 |
| 565 | 20230816 | 094500 | 3943449000 | 85300 | 85400 | 85400 | 85300 | 143 |
| 566 | 20230816 | 094400 | 3931245900 | 85300 | 85300 | 85300 | 85200 | 1639 |
| 567 | 20230816 | 094300 | 3791487200 | 85300 | 85200 | 85300 | 85200 | 167 |
| 568 | 20230816 | 094200 | 3777256100 | 85200 | 85400 | 85400 | 85200 | 119 |
| 569 | 20230816 | 094100 | 3767108200 | 85400 | 85200 | 85400 | 85200 | 1319 |
| 570 | 20230816 | 094000 | 3654617200 | 85300 | 85400 | 85400 | 85200 | 313 |
| 571 | 20230816 | 093900 | 3627916500 | 85300 | 85300 | 85400 | 85300 | 92 |
| 572 | 20230816 | 093800 | 3620067700 | 85300 | 85300 | 85400 | 85300 | 1424 |
| 573 | 20230816 | 093700 | 3498555700 | 85300 | 85300 | 85300 | 85200 | 116 |
| 574 | 20230816 | 093600 | 3488661600 | 85300 | 85400 | 85400 | 85300 | 1048 |
| 575 | 20230816 | 093500 | 3399264700 | 85400 | 85400 | 85400 | 85300 | 72 |
| 576 | 20230816 | 093400 | 3393116000 | 85400 | 85300 | 85400 | 85300 | 1181 |
| 577 | 20230816 | 093300 | 3292274000 | 85300 | 85400 | 85400 | 85300 | 47 |
| 578 | 20230816 | 093200 | 3288264200 | 85300 | 85300 | 85400 | 85300 | 56 |
| 579 | 20230816 | 093100 | 3283482700 | 85400 | 85400 | 85400 | 85300 | 2878 |
| 580 | 20230816 | 093000 | 3037945000 | 85400 | 85400 | 85400 | 85300 | 95 |
| 581 | 20230816 | 092900 | 3029838100 | 85400 | 85400 | 85400 | 85300 | 134 |
| 582 | 20230816 | 092800 | 3018395600 | 85400 | 85400 | 85400 | 85300 | 483 |
| 583 | 20230816 | 092700 | 2977149400 | 85300 | 85400 | 85400 | 85300 | 141 |
| 584 | 20230816 | 092600 | 2965120900 | 85300 | 85300 | 85400 | 85300 | 262 |
| 585 | 20230816 | 092500 | 2942771800 | 85400 | 85400 | 85400 | 85400 | 118 |
| 586 | 20230816 | 092400 | 2932694600 | 85400 | 85400 | 85400 | 85200 | 1519 |
| 587 | 20230816 | 092300 | 2803129700 | 85400 | 85400 | 85400 | 85300 | 549 |
| 588 | 20230816 | 092200 | 2756298000 | 85400 | 85300 | 85400 | 85300 | 31 |
| 589 | 20230816 | 092100 | 2753652700 | 85300 | 85600 | 85600 | 85300 | 2822 |
| 590 | 20230816 | 092000 | 2512315900 | 85600 | 85600 | 85600 | 85500 | 1213 |
| 591 | 20230816 | 091900 | 2408493300 | 85600 | 85500 | 85600 | 85500 | 137 |
| 592 | 20230816 | 091800 | 2396773300 | 85500 | 85600 | 85800 | 85500 | 692 |
| 593 | 20230816 | 091700 | 2337533000 | 85600 | 85500 | 85600 | 85400 | 766 |
| 594 | 20230816 | 091600 | 2272029200 | 85400 | 85300 | 85500 | 85300 | 241 |
| 595 | 20230816 | 091500 | 2251449300 | 85300 | 85300 | 85400 | 85300 | 24 |
| 596 | 20230816 | 091400 | 2249401200 | 85300 | 85200 | 85400 | 85100 | 2643 |
| 597 | 20230816 | 091300 | 2024148600 | 85300 | 85300 | 85300 | 85200 | 477 |
| 598 | 20230816 | 091200 | 1983461000 | 85300 | 85300 | 85300 | 85200 | 798 |
| 599 | 20230816 | 091100 | 1915445000 | 85300 | 85300 | 85300 | 85200 | 572 |
| 600 | 20230816 | 091000 | 1866668800 | 85300 | 85400 | 85400 | 85300 | 1587 |
| 601 | 20230816 | 090900 | 1731297600 | 85300 | 85300 | 85400 | 85200 | 1786 |
| 602 | 20230816 | 090800 | 1578949800 | 85300 | 85400 | 85400 | 85300 | 193 |
| 603 | 20230816 | 090700 | 1562473900 | 85400 | 85400 | 85600 | 85300 | 3003 |
| 604 | 20230816 | 090600 | 1305853900 | 85500 | 85400 | 85500 | 85400 | 321 |
| 605 | 20230816 | 090500 | 1278419700 | 85400 | 85600 | 85600 | 85400 | 3562 |
| 606 | 20230816 | 090400 | 973866100 | 85600 | 85700 | 85800 | 85500 | 2555 |
| 607 | 20230816 | 090300 | 755062600 | 85700 | 85400 | 85700 | 85400 | 1260 |
| 608 | 20230816 | 090200 | 647206100 | 85500 | 85600 | 85600 | 85400 | 1016 |
| 609 | 20230816 | 090100 | 560332800 | 85700 | 85700 | 85900 | 85500 | 3545 |
| 610 | 20230816 | 090000 | 256808600 | 85800 | 85900 | 86000 | 85800 | 2987 |