33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 3 | 20230824 | 190500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230824 | 190400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230824 | 190300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230824 | 190200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230824 | 190100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230824 | 190000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230824 | 185900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230824 | 185800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230824 | 185700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230824 | 185600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230824 | 185500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230824 | 185400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230824 | 185300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230824 | 185200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230824 | 185100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230824 | 185000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230824 | 184900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230824 | 184800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230824 | 184700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230824 | 184600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230824 | 184500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230824 | 184400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230824 | 184300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230824 | 184200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230824 | 184100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230824 | 184000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230824 | 183900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230824 | 183800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230824 | 183700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230824 | 183600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 33 | 20230824 | 183500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230824 | 183400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230824 | 183300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230824 | 183200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230824 | 183100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230824 | 183000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230824 | 182900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230824 | 182800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230824 | 182700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230824 | 182600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230824 | 182500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230824 | 182400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230824 | 182300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230824 | 182200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230824 | 182100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230824 | 182000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230824 | 181900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230824 | 181800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230824 | 181700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230824 | 181600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230824 | 181500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230824 | 181400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230824 | 181300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230824 | 181200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230824 | 181100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230824 | 181000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230824 | 180900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230824 | 180800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230824 | 180700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230824 | 180600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 63 | 20230824 | 180500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230824 | 180400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230824 | 180300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230824 | 180200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230824 | 180100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230824 | 180000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230824 | 175900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230824 | 175800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230824 | 175700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230824 | 175600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230824 | 175500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230824 | 175400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230824 | 175300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230824 | 175200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230824 | 175100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230824 | 175000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230824 | 174900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230824 | 174800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230824 | 174700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230824 | 174600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230824 | 174500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230824 | 174400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230824 | 174300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230824 | 174200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230824 | 174100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230824 | 174000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230824 | 173900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230824 | 173800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230824 | 173700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230824 | 173600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 93 | 20230824 | 173500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230824 | 173400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230824 | 173300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230824 | 173200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230824 | 173100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230824 | 173000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230824 | 172900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230824 | 172800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230824 | 172700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230824 | 172600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230824 | 172500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230824 | 172400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230824 | 172300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230824 | 172200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230824 | 172100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230824 | 172000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230824 | 171900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230824 | 171800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230824 | 171700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230824 | 171600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230824 | 171500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230824 | 171400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230824 | 171300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230824 | 171200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230824 | 171100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230824 | 171000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230824 | 170900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230824 | 170800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230824 | 170700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230824 | 170600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 123 | 20230824 | 170500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230824 | 170400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230824 | 170300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230824 | 170200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230824 | 170100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230824 | 170000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230824 | 165900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230824 | 165800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230824 | 165700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230824 | 165600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230824 | 165500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230824 | 165400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230824 | 165300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230824 | 165200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230824 | 165100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230824 | 165000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230824 | 164900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230824 | 164800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230824 | 164700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230824 | 164600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230824 | 164500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230824 | 164400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230824 | 164300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230824 | 164200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230824 | 164100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230824 | 164000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230824 | 163900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230824 | 163800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230824 | 163700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230824 | 163600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 153 | 20230824 | 163500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230824 | 163400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230824 | 163300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230824 | 163200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230824 | 163100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230824 | 163000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230824 | 162900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230824 | 162800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230824 | 162700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230824 | 162600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230824 | 162500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230824 | 162400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230824 | 162300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230824 | 162200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230824 | 162100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230824 | 162000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230824 | 161900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230824 | 161800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230824 | 161700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230824 | 161600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230824 | 161500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230824 | 161400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230824 | 161300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230824 | 161200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230824 | 161100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230824 | 161000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230824 | 160900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230824 | 160800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230824 | 160700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230824 | 160600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 183 | 20230824 | 160500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230824 | 160400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230824 | 160300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230824 | 160200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230824 | 160100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230824 | 160000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230824 | 155900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230824 | 155800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230824 | 155700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20230824 | 155600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20230824 | 155500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20230824 | 155400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20230824 | 155300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20230824 | 155200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20230824 | 155100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20230824 | 155000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20230824 | 154900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20230824 | 154800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20230824 | 154700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20230824 | 154600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20230824 | 154500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20230824 | 154400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20230824 | 154300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20230824 | 154200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20230824 | 154100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20230824 | 154000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20230824 | 153900 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20230824 | 153800 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20230824 | 153700 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20230824 | 153600 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 213 | 20230824 | 153500 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20230824 | 153400 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20230824 | 153300 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20230824 | 153200 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20230824 | 153100 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20230824 | 153000 | 18289315000 | 85700 | 85700 | 85700 | 85700 | 26202 |
| 219 | 20230824 | 152900 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20230824 | 152800 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20230824 | 152700 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20230824 | 152600 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20230824 | 152500 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20230824 | 152400 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20230824 | 152300 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20230824 | 152200 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20230824 | 152100 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20230824 | 152000 | 16043803600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20230824 | 151900 | 16043803600 | 85800 | 85700 | 85800 | 85700 | 194 |
| 230 | 20230824 | 151800 | 16027162900 | 85800 | 85700 | 85800 | 85700 | 175 |
| 231 | 20230824 | 151700 | 16012154300 | 85800 | 85800 | 85800 | 85700 | 122 |
| 232 | 20230824 | 151600 | 16001687800 | 85800 | 85700 | 85800 | 85700 | 200 |
| 233 | 20230824 | 151500 | 15984528900 | 85800 | 85700 | 85800 | 85700 | 3917 |
| 234 | 20230824 | 151400 | 15648655400 | 85700 | 85700 | 85700 | 85600 | 296 |
| 235 | 20230824 | 151300 | 15623298900 | 85700 | 85700 | 85700 | 85600 | 461 |
| 236 | 20230824 | 151200 | 15583809100 | 85700 | 85700 | 85700 | 85600 | 432 |
| 237 | 20230824 | 151100 | 15546798500 | 85700 | 85600 | 85700 | 85600 | 520 |
| 238 | 20230824 | 151000 | 15502253500 | 85700 | 85700 | 85700 | 85600 | 111 |
| 239 | 20230824 | 150900 | 15492743400 | 85700 | 85700 | 85700 | 85600 | 284 |
| 240 | 20230824 | 150800 | 15468419800 | 85600 | 85600 | 85700 | 85600 | 283 |
| 241 | 20230824 | 150700 | 15444185800 | 85700 | 85600 | 85700 | 85600 | 205 |
| 242 | 20230824 | 150600 | 15426628100 | 85600 | 85700 | 85700 | 85600 | 277 |
| 243 | 20230824 | 150500 | 15402905300 | 85700 | 85600 | 85700 | 85600 | 101 |
| 244 | 20230824 | 150400 | 15394254900 | 85700 | 85600 | 85700 | 85600 | 221 |
| 245 | 20230824 | 150300 | 15375326100 | 85700 | 85700 | 85700 | 85600 | 270 |
| 246 | 20230824 | 150200 | 15352202400 | 85700 | 85600 | 85700 | 85600 | 192 |
| 247 | 20230824 | 150100 | 15335761900 | 85700 | 85700 | 85700 | 85600 | 312 |
| 248 | 20230824 | 150000 | 15309043500 | 85700 | 85700 | 85700 | 85600 | 1158 |
| 249 | 20230824 | 145900 | 15209913000 | 85700 | 85700 | 85700 | 85600 | 226 |
| 250 | 20230824 | 145800 | 15190552300 | 85700 | 85700 | 85700 | 85600 | 340 |
| 251 | 20230824 | 145700 | 15161436700 | 85700 | 85700 | 85700 | 85600 | 129 |
| 252 | 20230824 | 145600 | 15150389400 | 85700 | 85600 | 85700 | 85600 | 360 |
| 253 | 20230824 | 145500 | 15119558800 | 85700 | 85600 | 85700 | 85600 | 75 |
| 254 | 20230824 | 145400 | 15113137300 | 85700 | 85600 | 85700 | 85600 | 180 |
| 255 | 20230824 | 145300 | 15097722800 | 85700 | 85700 | 85700 | 85600 | 338 |
| 256 | 20230824 | 145200 | 15068783500 | 85700 | 85600 | 85700 | 85600 | 120 |
| 257 | 20230824 | 145100 | 15058510800 | 85700 | 85600 | 85700 | 85600 | 635 |
| 258 | 20230824 | 145000 | 15004107500 | 85600 | 85600 | 85700 | 85600 | 57 |
| 259 | 20230824 | 144900 | 14999228200 | 85600 | 85600 | 85700 | 85600 | 166 |
| 260 | 20230824 | 144800 | 14985013900 | 85700 | 85700 | 85700 | 85600 | 268 |
| 261 | 20230824 | 144700 | 14962072300 | 85700 | 85700 | 85700 | 85600 | 216 |
| 262 | 20230824 | 144600 | 14943569800 | 85700 | 85600 | 85700 | 85600 | 1547 |
| 263 | 20230824 | 144500 | 14811010000 | 85700 | 85600 | 85700 | 85600 | 927 |
| 264 | 20230824 | 144400 | 14731658400 | 85700 | 85700 | 85700 | 85600 | 110 |
| 265 | 20230824 | 144300 | 14722232500 | 85600 | 85700 | 85700 | 85600 | 217 |
| 266 | 20230824 | 144200 | 14703656400 | 85700 | 85600 | 85700 | 85600 | 172 |
| 267 | 20230824 | 144100 | 14688925900 | 85700 | 85600 | 85700 | 85600 | 198 |
| 268 | 20230824 | 144000 | 14671972900 | 85700 | 85700 | 85700 | 85600 | 1219 |
| 269 | 20230824 | 143900 | 14567522100 | 85700 | 85600 | 85700 | 85600 | 199 |
| 270 | 20230824 | 143800 | 14550483500 | 85700 | 85700 | 85800 | 85700 | 2400 |
| 271 | 20230824 | 143700 | 14344803300 | 85800 | 85700 | 85800 | 85700 | 167 |
| 272 | 20230824 | 143600 | 14330487400 | 85700 | 85900 | 85900 | 85700 | 1348 |
| 273 | 20230824 | 143500 | 14214827300 | 85800 | 85800 | 85900 | 85800 | 217 |
| 274 | 20230824 | 143400 | 14196205500 | 85900 | 85900 | 85900 | 85800 | 65 |
| 275 | 20230824 | 143300 | 14190624400 | 85900 | 85900 | 85900 | 85800 | 1351 |
| 276 | 20230824 | 143200 | 14074622200 | 85800 | 85800 | 85900 | 85800 | 302 |
| 277 | 20230824 | 143100 | 14048706600 | 85800 | 85800 | 85900 | 85800 | 184 |
| 278 | 20230824 | 143000 | 14032915500 | 85900 | 85900 | 85900 | 85800 | 144 |
| 279 | 20230824 | 142900 | 14020558200 | 85800 | 85800 | 85900 | 85800 | 1059 |
| 280 | 20230824 | 142800 | 13929591700 | 85800 | 85900 | 85900 | 85800 | 144 |
| 281 | 20230824 | 142700 | 13917236200 | 85900 | 85900 | 85900 | 85800 | 188 |
| 282 | 20230824 | 142600 | 13901099800 | 85800 | 85900 | 85900 | 85800 | 1173 |
| 283 | 20230824 | 142500 | 13800352300 | 85900 | 85800 | 85900 | 85800 | 174 |
| 284 | 20230824 | 142400 | 13785420600 | 85800 | 85900 | 85900 | 85800 | 107 |
| 285 | 20230824 | 142300 | 13776235400 | 85800 | 85900 | 85900 | 85800 | 130 |
| 286 | 20230824 | 142200 | 13765080700 | 85800 | 85800 | 85900 | 85800 | 174 |
| 287 | 20230824 | 142100 | 13750147300 | 85900 | 85800 | 85900 | 85800 | 132 |
| 288 | 20230824 | 142000 | 13738821500 | 85900 | 85900 | 85900 | 85800 | 180 |
| 289 | 20230824 | 141900 | 13723373300 | 85900 | 85800 | 85900 | 85800 | 1418 |
| 290 | 20230824 | 141800 | 13601600600 | 85800 | 85900 | 85900 | 85800 | 39 |
| 291 | 20230824 | 141700 | 13598252100 | 85800 | 85800 | 85900 | 85800 | 127 |
| 292 | 20230824 | 141600 | 13587351500 | 85900 | 85900 | 85900 | 85800 | 1983 |
| 293 | 20230824 | 141500 | 13417026900 | 85900 | 85800 | 85900 | 85800 | 772 |
| 294 | 20230824 | 141400 | 13350733900 | 85800 | 85800 | 85900 | 85800 | 295 |
| 295 | 20230824 | 141300 | 13325418600 | 85800 | 85800 | 85900 | 85800 | 60 |
| 296 | 20230824 | 141200 | 13320270400 | 85800 | 85900 | 85900 | 85800 | 1871 |
| 297 | 20230824 | 141100 | 13159565400 | 85800 | 85800 | 85900 | 85800 | 179 |
| 298 | 20230824 | 141000 | 13144206700 | 85800 | 85800 | 85900 | 85800 | 155 |
| 299 | 20230824 | 140900 | 13130903700 | 85900 | 85900 | 85900 | 85800 | 1297 |
| 300 | 20230824 | 140800 | 13019506800 | 85900 | 85900 | 85900 | 85800 | 63 |
| 301 | 20230824 | 140700 | 13014101000 | 85800 | 85900 | 85900 | 85800 | 165 |
| 302 | 20230824 | 140600 | 12999940000 | 85900 | 85800 | 85900 | 85800 | 174 |
| 303 | 20230824 | 140500 | 12985010400 | 85900 | 85900 | 85900 | 85800 | 1112 |
| 304 | 20230824 | 140400 | 12889496800 | 85900 | 85800 | 85900 | 85800 | 216 |
| 305 | 20230824 | 140300 | 12870959700 | 85800 | 85900 | 85900 | 85800 | 34 |
| 306 | 20230824 | 140200 | 12868041900 | 85800 | 85800 | 85900 | 85800 | 174 |
| 307 | 20230824 | 140100 | 12853108500 | 85900 | 85900 | 85900 | 85800 | 177 |
| 308 | 20230824 | 140000 | 12837921500 | 85900 | 85800 | 85900 | 85800 | 129 |
| 309 | 20230824 | 135900 | 12826848800 | 85900 | 85900 | 85900 | 85800 | 199 |
| 310 | 20230824 | 135800 | 12809770000 | 85800 | 85800 | 85900 | 85800 | 570 |
| 311 | 20230824 | 135700 | 12760863800 | 85700 | 85800 | 85800 | 85700 | 303 |
| 312 | 20230824 | 135600 | 12734876500 | 85700 | 85800 | 85800 | 85700 | 161 |
| 313 | 20230824 | 135500 | 12721078200 | 85800 | 85800 | 85800 | 85700 | 239 |
| 314 | 20230824 | 135400 | 12700591600 | 85800 | 85800 | 85800 | 85700 | 493 |
| 315 | 20230824 | 135300 | 12658308400 | 85800 | 85800 | 85800 | 85700 | 174 |
| 316 | 20230824 | 135200 | 12643387400 | 85800 | 85900 | 85900 | 85800 | 598 |
| 317 | 20230824 | 135100 | 12592072700 | 85900 | 85800 | 85900 | 85700 | 903 |
| 318 | 20230824 | 135000 | 12514613200 | 85800 | 85800 | 85800 | 85700 | 109 |
| 319 | 20230824 | 134900 | 12505267300 | 85700 | 85900 | 85900 | 85700 | 222 |
| 320 | 20230824 | 134800 | 12486237200 | 85800 | 85800 | 85900 | 85700 | 1120 |
| 321 | 20230824 | 134700 | 12390149700 | 85700 | 85900 | 85900 | 85700 | 3152 |
| 322 | 20230824 | 134600 | 12119717600 | 85800 | 85900 | 85900 | 85800 | 145 |
| 323 | 20230824 | 134500 | 12107276200 | 85900 | 85800 | 85900 | 85800 | 145 |
| 324 | 20230824 | 134400 | 12094830500 | 85800 | 85800 | 85900 | 85800 | 186 |
| 325 | 20230824 | 134300 | 12078871100 | 85900 | 85800 | 85900 | 85800 | 136 |
| 326 | 20230824 | 134200 | 12067197300 | 85900 | 85900 | 85900 | 85800 | 61 |
| 327 | 20230824 | 134100 | 12061958900 | 85800 | 85900 | 85900 | 85800 | 1161 |
| 328 | 20230824 | 134000 | 11962244400 | 85900 | 85800 | 85900 | 85800 | 164 |
| 329 | 20230824 | 133900 | 11948168000 | 85900 | 85900 | 85900 | 85800 | 121 |
| 330 | 20230824 | 133800 | 11937785500 | 85900 | 85800 | 85900 | 85800 | 166 |
| 331 | 20230824 | 133700 | 11923538600 | 85900 | 85900 | 85900 | 85800 | 120 |
| 332 | 20230824 | 133600 | 11913238100 | 85800 | 85900 | 85900 | 85800 | 189 |
| 333 | 20230824 | 133500 | 11897021600 | 85800 | 85800 | 85900 | 85800 | 123 |
| 334 | 20230824 | 133400 | 11886464300 | 85800 | 85900 | 85900 | 85800 | 1156 |
| 335 | 20230824 | 133300 | 11787176900 | 85900 | 86000 | 86000 | 85800 | 1020 |
| 336 | 20230824 | 133200 | 11699559600 | 86000 | 86000 | 86000 | 86000 | 41 |
| 337 | 20230824 | 133100 | 11696033600 | 85900 | 86000 | 86000 | 85900 | 3236 |
| 338 | 20230824 | 133000 | 11417755500 | 86000 | 86000 | 86000 | 85900 | 128 |
| 339 | 20230824 | 132900 | 11406756000 | 86000 | 86000 | 86000 | 85900 | 146 |
| 340 | 20230824 | 132800 | 11394214300 | 86000 | 85900 | 86000 | 85900 | 208 |
| 341 | 20230824 | 132700 | 11376335900 | 85900 | 86000 | 86000 | 85900 | 174 |
| 342 | 20230824 | 132600 | 11361384500 | 85900 | 86000 | 86000 | 85900 | 165 |
| 343 | 20230824 | 132500 | 11347197300 | 85900 | 86000 | 86000 | 85900 | 188 |
| 344 | 20230824 | 132400 | 11331043900 | 85900 | 86000 | 86000 | 85900 | 1325 |
| 345 | 20230824 | 132300 | 11217106600 | 86000 | 85900 | 86000 | 85900 | 154 |
| 346 | 20230824 | 132200 | 11203873800 | 86000 | 85900 | 86000 | 85900 | 167 |
| 347 | 20230824 | 132100 | 11189526800 | 86000 | 86000 | 86000 | 86000 | 1072 |
| 348 | 20230824 | 132000 | 11097334800 | 85900 | 85900 | 86000 | 85900 | 174 |
| 349 | 20230824 | 131900 | 11082383700 | 85900 | 86000 | 86000 | 85900 | 160 |
| 350 | 20230824 | 131800 | 11068639500 | 85900 | 86000 | 86000 | 85900 | 295 |
| 351 | 20230824 | 131700 | 11043278700 | 86000 | 86000 | 86000 | 85900 | 1211 |
| 352 | 20230824 | 131600 | 10939147900 | 86000 | 86000 | 86000 | 85900 | 296 |
| 353 | 20230824 | 131500 | 10913701400 | 86000 | 85900 | 86000 | 85900 | 327 |
| 354 | 20230824 | 131400 | 10885591800 | 85900 | 86000 | 86000 | 85900 | 1428 |
| 355 | 20230824 | 131300 | 10762793600 | 86000 | 86000 | 86000 | 85900 | 138 |
| 356 | 20230824 | 131200 | 10750930300 | 86000 | 85900 | 86000 | 85900 | 84 |
| 357 | 20230824 | 131100 | 10743714400 | 86000 | 86000 | 86000 | 85900 | 52 |
| 358 | 20230824 | 131000 | 10739243600 | 86000 | 85900 | 86000 | 85900 | 86 |
| 359 | 20230824 | 130900 | 10731851700 | 86000 | 86000 | 86000 | 85900 | 15 |
| 360 | 20230824 | 130800 | 10730563000 | 85900 | 86000 | 86000 | 85900 | 88 |
| 361 | 20230824 | 130700 | 10722999700 | 85900 | 86000 | 86000 | 85900 | 1105 |
| 362 | 20230824 | 130600 | 10627980000 | 86000 | 85900 | 86000 | 85900 | 46 |
| 363 | 20230824 | 130500 | 10624024400 | 85900 | 86000 | 86000 | 85900 | 99 |
| 364 | 20230824 | 130400 | 10615515800 | 86000 | 85900 | 86000 | 85900 | 1053 |
| 365 | 20230824 | 130300 | 10524961800 | 86000 | 86000 | 86000 | 86000 | 1043 |
| 366 | 20230824 | 130200 | 10435263800 | 85900 | 85900 | 85900 | 85900 | 46 |
| 367 | 20230824 | 130100 | 10431312400 | 86000 | 85900 | 86000 | 85900 | 40 |
| 368 | 20230824 | 130000 | 10427872500 | 85900 | 85900 | 86000 | 85900 | 1083 |
| 369 | 20230824 | 125900 | 10334738600 | 86000 | 85900 | 86000 | 85900 | 31 |
| 370 | 20230824 | 125800 | 10332075400 | 85900 | 86000 | 86000 | 85900 | 53 |
| 371 | 20230824 | 125700 | 10327518700 | 86000 | 86000 | 86000 | 85900 | 51 |
| 372 | 20230824 | 125600 | 10323136900 | 85900 | 85900 | 86000 | 85900 | 597 |
| 373 | 20230824 | 125500 | 10271850800 | 85900 | 86100 | 86100 | 85900 | 4827 |
| 374 | 20230824 | 125400 | 9856732800 | 86100 | 86100 | 86100 | 86000 | 81 |
| 375 | 20230824 | 125300 | 9849762800 | 86000 | 86100 | 86100 | 86000 | 97 |
| 376 | 20230824 | 125200 | 9841416800 | 86000 | 86100 | 86100 | 86000 | 34 |
| 377 | 20230824 | 125100 | 9838492400 | 86100 | 86000 | 86100 | 86000 | 81 |
| 378 | 20230824 | 125000 | 9831522600 | 86100 | 86100 | 86100 | 86000 | 44 |
| 379 | 20230824 | 124900 | 9827738200 | 86000 | 86000 | 86100 | 86000 | 88 |
| 380 | 20230824 | 124800 | 9820166300 | 86000 | 86000 | 86100 | 86000 | 47 |
| 381 | 20230824 | 124700 | 9816120200 | 86000 | 86000 | 86100 | 86000 | 383 |
| 382 | 20230824 | 124600 | 9783182000 | 86100 | 86000 | 86100 | 86000 | 1221 |
| 383 | 20230824 | 124500 | 9678072100 | 86100 | 86100 | 86100 | 86000 | 52 |
| 384 | 20230824 | 124400 | 9673599900 | 86000 | 86100 | 86100 | 86000 | 114 |
| 385 | 20230824 | 124300 | 9663788800 | 86100 | 86100 | 86200 | 86000 | 2180 |
| 386 | 20230824 | 124200 | 9476087100 | 86000 | 86000 | 86100 | 86000 | 43 |
| 387 | 20230824 | 124100 | 9472388900 | 86000 | 86000 | 86100 | 86000 | 79 |
| 388 | 20230824 | 124000 | 9465591000 | 86100 | 86100 | 86100 | 86000 | 19 |
| 389 | 20230824 | 123900 | 9463956400 | 86100 | 86100 | 86100 | 86000 | 1103 |
| 390 | 20230824 | 123800 | 9368991200 | 86100 | 86100 | 86100 | 86000 | 61 |
| 391 | 20230824 | 123700 | 9363740600 | 86000 | 86000 | 86100 | 86000 | 47 |
| 392 | 20230824 | 123600 | 9359698300 | 86000 | 86000 | 86100 | 86000 | 83 |
| 393 | 20230824 | 123500 | 9352556200 | 86000 | 86100 | 86100 | 86000 | 21 |
| 394 | 20230824 | 123400 | 9350749800 | 86100 | 86000 | 86100 | 86000 | 139 |
| 395 | 20230824 | 123300 | 9338791800 | 86100 | 86100 | 86100 | 86000 | 82 |
| 396 | 20230824 | 123200 | 9331735700 | 86100 | 85900 | 86100 | 85900 | 1091 |
| 397 | 20230824 | 123100 | 9237910400 | 85900 | 86000 | 86000 | 85900 | 111 |
| 398 | 20230824 | 123000 | 9228371400 | 86000 | 86000 | 86000 | 85900 | 29 |
| 399 | 20230824 | 122900 | 9225878100 | 85900 | 86000 | 86000 | 85900 | 2080 |
| 400 | 20230824 | 122800 | 9047002100 | 86000 | 85900 | 86000 | 85900 | 68 |
| 401 | 20230824 | 122700 | 9041160500 | 85900 | 86000 | 86000 | 85900 | 54 |
| 402 | 20230824 | 122600 | 9036517800 | 86000 | 86000 | 86100 | 86000 | 1114 |
| 403 | 20230824 | 122500 | 8940710000 | 86000 | 85900 | 86000 | 85900 | 4 |
| 404 | 20230824 | 122400 | 8940366300 | 85900 | 86000 | 86000 | 85900 | 85 |
| 405 | 20230824 | 122300 | 8933060700 | 85900 | 86000 | 86000 | 85900 | 237 |
| 406 | 20230824 | 122200 | 8912692500 | 86000 | 85900 | 86000 | 85900 | 1014 |
| 407 | 20230824 | 122100 | 8825489800 | 85900 | 85900 | 86000 | 85900 | 88 |
| 408 | 20230824 | 122000 | 8817926800 | 86000 | 85900 | 86000 | 85900 | 19 |
| 409 | 20230824 | 121900 | 8816294200 | 85900 | 85900 | 86000 | 85900 | 1265 |
| 410 | 20230824 | 121800 | 8707507400 | 85900 | 85900 | 86000 | 85900 | 41 |
| 411 | 20230824 | 121700 | 8703985400 | 86000 | 85900 | 86000 | 85900 | 57 |
| 412 | 20230824 | 121600 | 8699084800 | 85900 | 86000 | 86000 | 85900 | 83 |
| 413 | 20230824 | 121500 | 8691949700 | 86000 | 85900 | 86000 | 85900 | 1396 |
| 414 | 20230824 | 121400 | 8571927700 | 86000 | 86000 | 86000 | 86000 | 44 |
| 415 | 20230824 | 121300 | 8568143700 | 86000 | 85900 | 86000 | 85900 | 42 |
| 416 | 20230824 | 121200 | 8564535700 | 86000 | 86000 | 86000 | 85900 | 1045 |
| 417 | 20230824 | 121100 | 8474665800 | 85900 | 86000 | 86000 | 85900 | 80 |
| 418 | 20230824 | 121000 | 8467789800 | 85900 | 85900 | 85900 | 85900 | 40 |
| 419 | 20230824 | 120900 | 8464353800 | 85900 | 86000 | 86000 | 85900 | 56 |
| 420 | 20230824 | 120800 | 8459539300 | 85900 | 85900 | 85900 | 85900 | 41 |
| 421 | 20230824 | 120700 | 8456017400 | 86000 | 86000 | 86000 | 86000 | 254 |
| 422 | 20230824 | 120600 | 8434173400 | 86000 | 86000 | 86000 | 85900 | 1499 |
| 423 | 20230824 | 120500 | 8305273500 | 86000 | 86000 | 86000 | 85900 | 1045 |
| 424 | 20230824 | 120400 | 8215406300 | 86000 | 85900 | 86000 | 85900 | 69 |
| 425 | 20230824 | 120300 | 8209473800 | 85900 | 86000 | 86000 | 85900 | 40 |
| 426 | 20230824 | 120200 | 8206036800 | 86000 | 85900 | 86000 | 85900 | 1146 |
| 427 | 20230824 | 120100 | 8107488000 | 85900 | 86000 | 86000 | 85900 | 49 |
| 428 | 20230824 | 120000 | 8103274400 | 85900 | 85900 | 86000 | 85900 | 193 |
| 429 | 20230824 | 115900 | 8086683900 | 86000 | 85900 | 86000 | 85900 | 64 |
| 430 | 20230824 | 115800 | 8081181600 | 86000 | 86000 | 86000 | 85900 | 2098 |
| 431 | 20230824 | 115700 | 7900756800 | 86000 | 85900 | 86000 | 85900 | 102 |
| 432 | 20230824 | 115600 | 7891990200 | 86000 | 86000 | 86000 | 86000 | 330 |
| 433 | 20230824 | 115500 | 7863610200 | 86000 | 85900 | 86000 | 85900 | 2434 |
| 434 | 20230824 | 115400 | 7654291400 | 85900 | 85900 | 86000 | 85900 | 61 |
| 435 | 20230824 | 115300 | 7649046900 | 85900 | 86000 | 86000 | 85900 | 57 |
| 436 | 20230824 | 115200 | 7644149400 | 85900 | 85900 | 86000 | 85900 | 83 |
| 437 | 20230824 | 115100 | 7637015100 | 85900 | 85900 | 86000 | 85900 | 60 |
| 438 | 20230824 | 115000 | 7631860400 | 86000 | 86000 | 86000 | 85900 | 88 |
| 439 | 20230824 | 114900 | 7624296000 | 85900 | 85900 | 86000 | 85900 | 72 |
| 440 | 20230824 | 114800 | 7618106800 | 85900 | 85900 | 86000 | 85900 | 78 |
| 441 | 20230824 | 114700 | 7611404300 | 86000 | 85900 | 86000 | 85900 | 116 |
| 442 | 20230824 | 114600 | 7601434800 | 85900 | 85900 | 86000 | 85900 | 127 |
| 443 | 20230824 | 114500 | 7590524700 | 85900 | 86000 | 86000 | 85900 | 89 |
| 444 | 20230824 | 114400 | 7582874500 | 86000 | 85900 | 86000 | 85900 | 98 |
| 445 | 20230824 | 114300 | 7574451600 | 85900 | 86000 | 86000 | 85900 | 16 |
| 446 | 20230824 | 114200 | 7573076200 | 85900 | 86000 | 86100 | 85900 | 1365 |
| 447 | 20230824 | 114100 | 7455698200 | 86000 | 86000 | 86100 | 86000 | 1036 |
| 448 | 20230824 | 114000 | 7366501300 | 86000 | 86100 | 86100 | 86000 | 102 |
| 449 | 20230824 | 113900 | 7357724100 | 86000 | 86100 | 86100 | 86000 | 99 |
| 450 | 20230824 | 113800 | 7349205600 | 86100 | 86100 | 86100 | 86000 | 2011 |
| 451 | 20230824 | 113700 | 7176058700 | 86100 | 86100 | 86100 | 86000 | 167 |
| 452 | 20230824 | 113600 | 7161686100 | 86000 | 86000 | 86100 | 86000 | 78 |
| 453 | 20230824 | 113500 | 7154977400 | 86100 | 86000 | 86100 | 86000 | 111 |
| 454 | 20230824 | 113400 | 7145425300 | 86100 | 86100 | 86100 | 86000 | 1237 |
| 455 | 20230824 | 113300 | 7038937800 | 86100 | 86000 | 86100 | 86000 | 47 |
| 456 | 20230824 | 113200 | 7034893800 | 86100 | 86000 | 86100 | 86000 | 92 |
| 457 | 20230824 | 113100 | 7026976400 | 86000 | 86100 | 86100 | 86000 | 1058 |
| 458 | 20230824 | 113000 | 6935887000 | 86100 | 86100 | 86100 | 86000 | 86 |
| 459 | 20230824 | 112900 | 6928486100 | 86100 | 86100 | 86100 | 86000 | 67 |
| 460 | 20230824 | 112800 | 6922722400 | 86100 | 86100 | 86100 | 86000 | 85 |
| 461 | 20230824 | 112700 | 6915406200 | 86000 | 86100 | 86100 | 86000 | 1089 |
| 462 | 20230824 | 112600 | 6821647100 | 86000 | 86000 | 86100 | 86000 | 272 |
| 463 | 20230824 | 112500 | 6798252500 | 86100 | 86100 | 86100 | 86000 | 60 |
| 464 | 20230824 | 112400 | 6793087700 | 86100 | 86000 | 86100 | 86000 | 630 |
| 465 | 20230824 | 112300 | 6738906700 | 86000 | 85900 | 86000 | 85900 | 277 |
| 466 | 20230824 | 112200 | 6715100100 | 85900 | 86000 | 86000 | 85900 | 118 |
| 467 | 20230824 | 112100 | 6704956700 | 86000 | 86000 | 86000 | 85900 | 58 |
| 468 | 20230824 | 112000 | 6699972000 | 86100 | 86000 | 86100 | 85900 | 1047 |
| 469 | 20230824 | 111900 | 6609930400 | 86000 | 86000 | 86000 | 85900 | 67 |
| 470 | 20230824 | 111800 | 6604173500 | 86000 | 85900 | 86000 | 85900 | 108 |
| 471 | 20230824 | 111700 | 6594891300 | 85900 | 86000 | 86000 | 85900 | 440 |
| 472 | 20230824 | 111600 | 6557090400 | 86000 | 86100 | 86100 | 85900 | 26 |
| 473 | 20230824 | 111500 | 6554854400 | 86000 | 86100 | 86100 | 86000 | 109 |
| 474 | 20230824 | 111400 | 6545475600 | 86100 | 86000 | 86100 | 86000 | 1043 |
| 475 | 20230824 | 111300 | 6455776600 | 86000 | 86000 | 86000 | 85900 | 92 |
| 476 | 20230824 | 111200 | 6447868700 | 86000 | 86000 | 86000 | 86000 | 66 |
| 477 | 20230824 | 111100 | 6442192700 | 85900 | 86000 | 86000 | 85900 | 59 |
| 478 | 20230824 | 111000 | 6437122700 | 85900 | 85900 | 86000 | 85900 | 1115 |
| 479 | 20230824 | 110900 | 6341239500 | 86000 | 86000 | 86000 | 85900 | 38 |
| 480 | 20230824 | 110800 | 6337974200 | 86000 | 86000 | 86000 | 85900 | 96 |
| 481 | 20230824 | 110700 | 6329722300 | 86000 | 86000 | 86000 | 86000 | 1052 |
| 482 | 20230824 | 110600 | 6239250300 | 86000 | 86000 | 86000 | 85900 | 54 |
| 483 | 20230824 | 110500 | 6234610500 | 86000 | 86000 | 86000 | 85900 | 53 |
| 484 | 20230824 | 110400 | 6230052600 | 85900 | 86100 | 86100 | 85900 | 2500 |
| 485 | 20230824 | 110300 | 6015055000 | 86100 | 86000 | 86200 | 86000 | 1134 |
| 486 | 20230824 | 110200 | 5917425900 | 86000 | 86100 | 86100 | 86000 | 1072 |
| 487 | 20230824 | 110100 | 5825131300 | 86100 | 86100 | 86100 | 86000 | 120 |
| 488 | 20230824 | 110000 | 5814806100 | 86000 | 86000 | 86100 | 86000 | 1224 |
| 489 | 20230824 | 105900 | 5709421200 | 86000 | 86000 | 86100 | 86000 | 50 |
| 490 | 20230824 | 105800 | 5705120500 | 86100 | 86000 | 86100 | 86000 | 610 |
| 491 | 20230824 | 105700 | 5652655300 | 86000 | 86000 | 86100 | 86000 | 20 |
| 492 | 20230824 | 105600 | 5650934800 | 86100 | 86100 | 86100 | 86000 | 2081 |
| 493 | 20230824 | 105500 | 5471763600 | 86000 | 86100 | 86100 | 86000 | 89 |
| 494 | 20230824 | 105400 | 5464105200 | 86100 | 86100 | 86200 | 86000 | 99 |
| 495 | 20230824 | 105300 | 5455581700 | 86100 | 86100 | 86200 | 86100 | 1101 |
| 496 | 20230824 | 105200 | 5360781200 | 86100 | 86000 | 86100 | 86000 | 20 |
| 497 | 20230824 | 105100 | 5359060500 | 86100 | 86200 | 86200 | 86000 | 611 |
| 498 | 20230824 | 105000 | 5306445900 | 86200 | 86200 | 86200 | 86100 | 125 |
| 499 | 20230824 | 104900 | 5295674900 | 86100 | 86100 | 86100 | 86100 | 657 |
| 500 | 20230824 | 104800 | 5239107200 | 86100 | 86100 | 86100 | 86000 | 106 |
| 501 | 20230824 | 104700 | 5229984600 | 86100 | 86000 | 86100 | 86000 | 1096 |
| 502 | 20230824 | 104600 | 5135619100 | 86000 | 86000 | 86100 | 86000 | 88 |
| 503 | 20230824 | 104500 | 5128047300 | 86000 | 86100 | 86100 | 86000 | 69 |
| 504 | 20230824 | 104400 | 5122109200 | 86000 | 86200 | 86200 | 86000 | 1454 |
| 505 | 20230824 | 104300 | 4996917000 | 86100 | 86100 | 86200 | 86100 | 1090 |
| 506 | 20230824 | 104200 | 4902963200 | 86100 | 86100 | 86200 | 86100 | 32 |
| 507 | 20230824 | 104100 | 4900207700 | 86100 | 86200 | 86200 | 86100 | 363 |
| 508 | 20230824 | 104000 | 4868948900 | 86100 | 86200 | 86200 | 86100 | 74 |
| 509 | 20230824 | 103900 | 4862573600 | 86100 | 86000 | 86100 | 86000 | 595 |
| 510 | 20230824 | 103800 | 4811345700 | 86000 | 86100 | 86100 | 86000 | 170 |
| 511 | 20230824 | 103700 | 4796711500 | 86100 | 86100 | 86100 | 86000 | 435 |
| 512 | 20230824 | 103600 | 4759262500 | 86100 | 86100 | 86100 | 86000 | 1398 |
| 513 | 20230824 | 103500 | 4638895100 | 86100 | 86000 | 86100 | 86000 | 42 |
| 514 | 20230824 | 103400 | 4635282900 | 86100 | 86100 | 86100 | 86000 | 168 |
| 515 | 20230824 | 103300 | 4620818300 | 86000 | 86100 | 86100 | 86000 | 120 |
| 516 | 20230824 | 103200 | 4610494200 | 86000 | 86100 | 86100 | 86000 | 45 |
| 517 | 20230824 | 103100 | 4606624100 | 86000 | 86000 | 86100 | 86000 | 40 |
| 518 | 20230824 | 103000 | 4603180300 | 86000 | 86300 | 86300 | 86000 | 2250 |
| 519 | 20230824 | 102900 | 4409352200 | 86300 | 86300 | 86300 | 86200 | 373 |
| 520 | 20230824 | 102800 | 4377195700 | 86200 | 86200 | 86300 | 86200 | 83 |
| 521 | 20230824 | 102700 | 4370037000 | 86200 | 86300 | 86300 | 86200 | 161 |
| 522 | 20230824 | 102600 | 4356158500 | 86300 | 86200 | 86300 | 86200 | 249 |
| 523 | 20230824 | 102500 | 4334687300 | 86200 | 86100 | 86200 | 86100 | 1047 |
| 524 | 20230824 | 102400 | 4244440000 | 86100 | 86200 | 86200 | 86100 | 153 |
| 525 | 20230824 | 102300 | 4231255900 | 86200 | 86100 | 86200 | 86100 | 58 |
| 526 | 20230824 | 102200 | 4226257700 | 86200 | 86200 | 86200 | 86100 | 1063 |
| 527 | 20230824 | 102100 | 4134630100 | 86200 | 86100 | 86200 | 86100 | 53 |
| 528 | 20230824 | 102000 | 4130063000 | 86100 | 86100 | 86200 | 86100 | 31 |
| 529 | 20230824 | 101900 | 4127393700 | 86200 | 86200 | 86200 | 86100 | 1157 |
| 530 | 20230824 | 101800 | 4027664600 | 86200 | 86200 | 86200 | 86100 | 94 |
| 531 | 20230824 | 101700 | 4019563300 | 86100 | 86200 | 86300 | 86100 | 1242 |
| 532 | 20230824 | 101600 | 3912505300 | 86200 | 86300 | 86300 | 86200 | 80 |
| 533 | 20230824 | 101500 | 3905602900 | 86200 | 86200 | 86300 | 86200 | 1130 |
| 534 | 20230824 | 101400 | 3808088800 | 86200 | 86100 | 86300 | 86000 | 3661 |
| 535 | 20230824 | 101300 | 3492692400 | 86000 | 86100 | 86100 | 86000 | 46 |
| 536 | 20230824 | 101200 | 3488732500 | 86000 | 86100 | 86100 | 86000 | 61 |
| 537 | 20230824 | 101100 | 3483485200 | 86100 | 86000 | 86100 | 86000 | 138 |
| 538 | 20230824 | 101000 | 3471606400 | 86000 | 86000 | 86000 | 86000 | 45 |
| 539 | 20230824 | 100900 | 3467736400 | 86000 | 86100 | 86100 | 86000 | 274 |
| 540 | 20230824 | 100800 | 3444148100 | 86100 | 86100 | 86100 | 86000 | 1101 |
| 541 | 20230824 | 100700 | 3349353500 | 86100 | 86000 | 86100 | 86000 | 36 |
| 542 | 20230824 | 100600 | 3346257200 | 86000 | 86000 | 86100 | 86000 | 85 |
| 543 | 20230824 | 100500 | 3338943000 | 86100 | 86000 | 86100 | 86000 | 87 |
| 544 | 20230824 | 100400 | 3331457900 | 86000 | 86100 | 86100 | 86000 | 106 |
| 545 | 20230824 | 100300 | 3322334700 | 86000 | 86000 | 86000 | 86000 | 122 |
| 546 | 20230824 | 100200 | 3311842700 | 86000 | 86000 | 86000 | 85900 | 1278 |
| 547 | 20230824 | 100100 | 3201937600 | 86000 | 85900 | 86000 | 85900 | 339 |
| 548 | 20230824 | 100000 | 3172798000 | 86000 | 85900 | 86000 | 85900 | 6 |
| 549 | 20230824 | 095900 | 3172282300 | 86000 | 85900 | 86000 | 85900 | 124 |
| 550 | 20230824 | 095800 | 3161622400 | 85900 | 85900 | 86000 | 85900 | 1016 |
| 551 | 20230824 | 095700 | 3074247900 | 85900 | 85900 | 86000 | 85900 | 170 |
| 552 | 20230824 | 095600 | 3059641100 | 85900 | 86000 | 86100 | 85900 | 1073 |
| 553 | 20230824 | 095500 | 2967372900 | 86000 | 86100 | 86100 | 86000 | 2225 |
| 554 | 20230824 | 095400 | 2775817200 | 86100 | 86100 | 86100 | 86000 | 247 |
| 555 | 20230824 | 095300 | 2754554700 | 86100 | 86000 | 86100 | 86000 | 1027 |
| 556 | 20230824 | 095200 | 2666213300 | 86100 | 86000 | 86100 | 86000 | 434 |
| 557 | 20230824 | 095100 | 2628855600 | 86000 | 86000 | 86000 | 85900 | 416 |
| 558 | 20230824 | 095000 | 2593082700 | 85900 | 86000 | 86000 | 85900 | 19 |
| 559 | 20230824 | 094900 | 2591450300 | 85900 | 86000 | 86000 | 85900 | 162 |
| 560 | 20230824 | 094800 | 2577521000 | 85900 | 85900 | 86000 | 85900 | 1125 |
| 561 | 20230824 | 094700 | 2480776800 | 85900 | 86000 | 86000 | 85900 | 44 |
| 562 | 20230824 | 094600 | 2476993300 | 85900 | 85900 | 86000 | 85900 | 353 |
| 563 | 20230824 | 094500 | 2446652600 | 86000 | 85900 | 86000 | 85900 | 34 |
| 564 | 20230824 | 094400 | 2443729900 | 85900 | 86000 | 86000 | 85900 | 105 |
| 565 | 20230824 | 094300 | 2434705200 | 86000 | 85900 | 86000 | 85900 | 57 |
| 566 | 20230824 | 094200 | 2429808700 | 85900 | 86100 | 86100 | 85900 | 290 |
| 567 | 20230824 | 094100 | 2404868200 | 86100 | 86000 | 86100 | 85900 | 1604 |
| 568 | 20230824 | 094000 | 2266925300 | 85900 | 86000 | 86000 | 85900 | 1240 |
| 569 | 20230824 | 093900 | 2160306600 | 86000 | 86000 | 86100 | 86000 | 169 |
| 570 | 20230824 | 093800 | 2145760700 | 86100 | 86100 | 86100 | 86000 | 1229 |
| 571 | 20230824 | 093700 | 2039946500 | 86100 | 86100 | 86100 | 86000 | 85 |
| 572 | 20230824 | 093600 | 2032630700 | 86000 | 86000 | 86100 | 86000 | 77 |
| 573 | 20230824 | 093500 | 2026006600 | 86100 | 86000 | 86100 | 86000 | 83 |
| 574 | 20230824 | 093400 | 2018863600 | 86000 | 86000 | 86000 | 85900 | 2248 |
| 575 | 20230824 | 093300 | 1825536900 | 86000 | 86000 | 86000 | 85900 | 49 |
| 576 | 20230824 | 093200 | 1821323100 | 85900 | 85900 | 86000 | 85900 | 77 |
| 577 | 20230824 | 093100 | 1814703900 | 85900 | 85900 | 86000 | 85900 | 253 |
| 578 | 20230824 | 093000 | 1792960700 | 85900 | 85900 | 85900 | 85800 | 448 |
| 579 | 20230824 | 092900 | 1754479600 | 85900 | 85900 | 85900 | 85800 | 93 |
| 580 | 20230824 | 092800 | 1746491200 | 85800 | 85800 | 85900 | 85800 | 76 |
| 581 | 20230824 | 092700 | 1739965300 | 85800 | 85900 | 85900 | 85800 | 3350 |
| 582 | 20230824 | 092600 | 1452242000 | 85900 | 85900 | 86000 | 85900 | 24 |
| 583 | 20230824 | 092500 | 1450180200 | 85900 | 85900 | 86000 | 85900 | 218 |
| 584 | 20230824 | 092400 | 1431453800 | 86000 | 85900 | 86000 | 85900 | 27 |
| 585 | 20230824 | 092300 | 1429134300 | 86000 | 86000 | 86000 | 85900 | 154 |
| 586 | 20230824 | 092200 | 1415892800 | 85900 | 86000 | 86000 | 85900 | 75 |
| 587 | 20230824 | 092100 | 1409450000 | 85900 | 85900 | 86000 | 85900 | 439 |
| 588 | 20230824 | 092000 | 1371716500 | 85800 | 85900 | 85900 | 85800 | 38 |
| 589 | 20230824 | 091900 | 1368452700 | 85900 | 86000 | 86000 | 85800 | 216 |
| 590 | 20230824 | 091800 | 1349901600 | 85900 | 85900 | 85900 | 85900 | 24 |
| 591 | 20230824 | 091700 | 1347840000 | 85900 | 86000 | 86000 | 85900 | 1597 |
| 592 | 20230824 | 091600 | 1210549100 | 85900 | 86000 | 86000 | 85900 | 1308 |
| 593 | 20230824 | 091500 | 1098113500 | 86000 | 86000 | 86000 | 85900 | 632 |
| 594 | 20230824 | 091400 | 1043764800 | 85900 | 86000 | 86000 | 85900 | 1189 |
| 595 | 20230824 | 091300 | 941528300 | 85900 | 85900 | 86000 | 85800 | 467 |
| 596 | 20230824 | 091200 | 901413600 | 85900 | 86000 | 86000 | 85800 | 226 |
| 597 | 20230824 | 091100 | 882000900 | 86000 | 85900 | 86000 | 85800 | 963 |
| 598 | 20230824 | 091000 | 799288800 | 85900 | 85800 | 85900 | 85800 | 75 |
| 599 | 20230824 | 090900 | 792852500 | 85900 | 85800 | 85900 | 85800 | 434 |
| 600 | 20230824 | 090800 | 755589900 | 85700 | 86100 | 86100 | 85700 | 2720 |
| 601 | 20230824 | 090700 | 521791700 | 86100 | 86000 | 86100 | 86000 | 183 |
| 602 | 20230824 | 090600 | 506041200 | 86000 | 86100 | 86100 | 86000 | 270 |
| 603 | 20230824 | 090500 | 482820100 | 86000 | 86100 | 86100 | 86000 | 61 |
| 604 | 20230824 | 090400 | 477570100 | 86100 | 86000 | 86100 | 86000 | 100 |
| 605 | 20230824 | 090300 | 468967200 | 86000 | 86100 | 86100 | 85900 | 1921 |
| 606 | 20230824 | 090200 | 303805700 | 86100 | 86100 | 86200 | 86100 | 230 |
| 607 | 20230824 | 090100 | 283999700 | 86100 | 86300 | 86300 | 86000 | 1881 |
| 608 | 20230824 | 090000 | 121935700 | 86200 | 86000 | 86400 | 86000 | 1415 |