34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 3 | 20231114 | 191400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20231114 | 191300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20231114 | 191200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20231114 | 191100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20231114 | 191000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20231114 | 190900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20231114 | 190800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20231114 | 190700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20231114 | 190600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20231114 | 190500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20231114 | 190400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20231114 | 190300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20231114 | 190200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20231114 | 190100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20231114 | 190000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20231114 | 185900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20231114 | 185800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20231114 | 185700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20231114 | 185600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20231114 | 185500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20231114 | 185400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20231114 | 185300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20231114 | 185200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20231114 | 185100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20231114 | 185000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20231114 | 184900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20231114 | 184800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20231114 | 184700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20231114 | 184600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20231114 | 184500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 33 | 20231114 | 184400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20231114 | 184300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20231114 | 184200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20231114 | 184100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20231114 | 184000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20231114 | 183900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20231114 | 183800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20231114 | 183700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20231114 | 183600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20231114 | 183500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20231114 | 183400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20231114 | 183300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20231114 | 183200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20231114 | 183100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20231114 | 183000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20231114 | 182900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20231114 | 182800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20231114 | 182700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20231114 | 182600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20231114 | 182500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20231114 | 182400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20231114 | 182300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20231114 | 182200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20231114 | 182100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20231114 | 182000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20231114 | 181900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20231114 | 181800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20231114 | 181700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20231114 | 181600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20231114 | 181500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 63 | 20231114 | 181400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20231114 | 181300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20231114 | 181200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20231114 | 181100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20231114 | 181000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20231114 | 180900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20231114 | 180800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20231114 | 180700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20231114 | 180600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20231114 | 180500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20231114 | 180400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20231114 | 180300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20231114 | 180200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20231114 | 180100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20231114 | 180000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20231114 | 175900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20231114 | 175800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20231114 | 175700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20231114 | 175600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20231114 | 175500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20231114 | 175400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20231114 | 175300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20231114 | 175200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20231114 | 175100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20231114 | 175000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20231114 | 174900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20231114 | 174800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20231114 | 174700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20231114 | 174600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20231114 | 174500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 93 | 20231114 | 174400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20231114 | 174300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20231114 | 174200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20231114 | 174100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20231114 | 174000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20231114 | 173900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20231114 | 173800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20231114 | 173700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20231114 | 173600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20231114 | 173500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20231114 | 173400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20231114 | 173300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20231114 | 173200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20231114 | 173100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20231114 | 173000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20231114 | 172900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20231114 | 172800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20231114 | 172700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20231114 | 172600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20231114 | 172500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20231114 | 172400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20231114 | 172300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20231114 | 172200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20231114 | 172100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20231114 | 172000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20231114 | 171900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20231114 | 171800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20231114 | 171700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20231114 | 171600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20231114 | 171500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 123 | 20231114 | 171400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20231114 | 171300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20231114 | 171200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20231114 | 171100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20231114 | 171000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20231114 | 170900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20231114 | 170800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20231114 | 170700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20231114 | 170600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20231114 | 170500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20231114 | 170400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20231114 | 170300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20231114 | 170200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20231114 | 170100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20231114 | 170000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20231114 | 165900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20231114 | 165800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20231114 | 165700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20231114 | 165600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20231114 | 165500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20231114 | 165400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20231114 | 165300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20231114 | 165200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20231114 | 165100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20231114 | 165000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20231114 | 164900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20231114 | 164800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20231114 | 164700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20231114 | 164600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20231114 | 164500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 153 | 20231114 | 164400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20231114 | 164300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20231114 | 164200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20231114 | 164100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20231114 | 164000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20231114 | 163900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20231114 | 163800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20231114 | 163700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20231114 | 163600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20231114 | 163500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20231114 | 163400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20231114 | 163300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20231114 | 163200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20231114 | 163100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20231114 | 163000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20231114 | 162900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20231114 | 162800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20231114 | 162700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20231114 | 162600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20231114 | 162500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20231114 | 162400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20231114 | 162300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20231114 | 162200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20231114 | 162100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20231114 | 162000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20231114 | 161900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20231114 | 161800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20231114 | 161700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20231114 | 161600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20231114 | 161500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 183 | 20231114 | 161400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20231114 | 161300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20231114 | 161200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20231114 | 161100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20231114 | 161000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20231114 | 160900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20231114 | 160800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20231114 | 160700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20231114 | 160600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20231114 | 160500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20231114 | 160400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20231114 | 160300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20231114 | 160200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20231114 | 160100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20231114 | 160000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20231114 | 155900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20231114 | 155800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20231114 | 155700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20231114 | 155600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20231114 | 155500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20231114 | 155400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20231114 | 155300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20231114 | 155200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20231114 | 155100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20231114 | 155000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20231114 | 154900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20231114 | 154800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20231114 | 154700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20231114 | 154600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20231114 | 154500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 213 | 20231114 | 154400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20231114 | 154300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20231114 | 154200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20231114 | 154100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20231114 | 154000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20231114 | 153900 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20231114 | 153800 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20231114 | 153700 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20231114 | 153600 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20231114 | 153500 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20231114 | 153400 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20231114 | 153300 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20231114 | 153200 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20231114 | 153100 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20231114 | 153000 | 35074109000 | 91800 | 91800 | 91800 | 91800 | 19822 |
| 228 | 20231114 | 152900 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20231114 | 152800 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20231114 | 152700 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20231114 | 152600 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20231114 | 152500 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20231114 | 152400 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20231114 | 152300 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20231114 | 152200 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20231114 | 152100 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20231114 | 152000 | 33254449400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20231114 | 151900 | 33254449400 | 92100 | 92000 | 92200 | 92000 | 2623 |
| 239 | 20231114 | 151800 | 33012866600 | 92100 | 92000 | 92100 | 92000 | 622 |
| 240 | 20231114 | 151700 | 32955587000 | 92100 | 92000 | 92100 | 92000 | 731 |
| 241 | 20231114 | 151600 | 32888292800 | 92100 | 92100 | 92100 | 92000 | 444 |
| 242 | 20231114 | 151500 | 32847403500 | 92100 | 92100 | 92100 | 92000 | 929 |
| 243 | 20231114 | 151400 | 32761855800 | 92000 | 92100 | 92100 | 92000 | 1288 |
| 244 | 20231114 | 151300 | 32643254900 | 92000 | 92100 | 92100 | 92000 | 700 |
| 245 | 20231114 | 151200 | 32578797600 | 92100 | 92100 | 92100 | 92000 | 784 |
| 246 | 20231114 | 151100 | 32506603700 | 92100 | 92100 | 92100 | 92000 | 894 |
| 247 | 20231114 | 151000 | 32424283700 | 92100 | 92100 | 92100 | 92000 | 673 |
| 248 | 20231114 | 150900 | 32362313600 | 92100 | 92000 | 92100 | 91900 | 745 |
| 249 | 20231114 | 150800 | 32293723200 | 92000 | 92000 | 92100 | 91900 | 3943 |
| 250 | 20231114 | 150700 | 31930958000 | 92000 | 92000 | 92000 | 91900 | 1559 |
| 251 | 20231114 | 150600 | 31787537700 | 92000 | 92000 | 92000 | 91900 | 1122 |
| 252 | 20231114 | 150500 | 31684366900 | 92000 | 92000 | 92000 | 91900 | 834 |
| 253 | 20231114 | 150400 | 31607668400 | 92000 | 92000 | 92000 | 91900 | 670 |
| 254 | 20231114 | 150300 | 31546040100 | 92000 | 91900 | 92000 | 91900 | 615 |
| 255 | 20231114 | 150200 | 31489479500 | 91900 | 92000 | 92000 | 91900 | 1002 |
| 256 | 20231114 | 150100 | 31397322300 | 92000 | 91900 | 92000 | 91900 | 894 |
| 257 | 20231114 | 150000 | 31315087600 | 92000 | 91900 | 92000 | 91900 | 623 |
| 258 | 20231114 | 145900 | 31257783100 | 92000 | 91900 | 92000 | 91900 | 1382 |
| 259 | 20231114 | 145800 | 31130679000 | 92000 | 92000 | 92000 | 91900 | 599 |
| 260 | 20231114 | 145700 | 31075593500 | 92000 | 92000 | 92000 | 91900 | 1007 |
| 261 | 20231114 | 145600 | 30982972200 | 91900 | 91900 | 92000 | 91900 | 929 |
| 262 | 20231114 | 145500 | 30897541600 | 91900 | 91900 | 92000 | 91900 | 704 |
| 263 | 20231114 | 145400 | 30832788800 | 92000 | 91900 | 92000 | 91900 | 533 |
| 264 | 20231114 | 145300 | 30783766300 | 92000 | 91900 | 92000 | 91900 | 519 |
| 265 | 20231114 | 145200 | 30736031200 | 91900 | 91900 | 92000 | 91900 | 441 |
| 266 | 20231114 | 145100 | 30695475300 | 91900 | 92000 | 92000 | 91900 | 325 |
| 267 | 20231114 | 145000 | 30665585100 | 92000 | 91900 | 92000 | 91900 | 673 |
| 268 | 20231114 | 144900 | 30603694300 | 91900 | 91900 | 92000 | 91900 | 561 |
| 269 | 20231114 | 144800 | 30552103900 | 92000 | 91900 | 92000 | 91900 | 512 |
| 270 | 20231114 | 144700 | 30505009200 | 92000 | 92000 | 92000 | 91900 | 558 |
| 271 | 20231114 | 144600 | 30453689900 | 91900 | 91900 | 92000 | 91900 | 484 |
| 272 | 20231114 | 144500 | 30409180300 | 91900 | 92000 | 92000 | 91900 | 423 |
| 273 | 20231114 | 144400 | 30370276000 | 92000 | 92000 | 92000 | 91900 | 344 |
| 274 | 20231114 | 144300 | 30338635300 | 92000 | 91900 | 92000 | 91900 | 405 |
| 275 | 20231114 | 144200 | 30301392600 | 91900 | 91900 | 92000 | 91900 | 333 |
| 276 | 20231114 | 144100 | 30270770000 | 92000 | 91900 | 92000 | 91900 | 1657 |
| 277 | 20231114 | 144000 | 30118356800 | 91900 | 91900 | 92000 | 91900 | 318 |
| 278 | 20231114 | 143900 | 30089113200 | 91900 | 92000 | 92000 | 91900 | 477 |
| 279 | 20231114 | 143800 | 30045252000 | 92000 | 92000 | 92000 | 91900 | 368 |
| 280 | 20231114 | 143700 | 30011408800 | 92000 | 91900 | 92000 | 91800 | 473 |
| 281 | 20231114 | 143600 | 29967918400 | 92000 | 91900 | 92000 | 91800 | 645 |
| 282 | 20231114 | 143500 | 29908625900 | 91800 | 91800 | 91900 | 91800 | 497 |
| 283 | 20231114 | 143400 | 29862969900 | 91900 | 91800 | 91900 | 91800 | 265 |
| 284 | 20231114 | 143300 | 29838624900 | 91900 | 92000 | 92000 | 91800 | 1596 |
| 285 | 20231114 | 143200 | 29691990200 | 92000 | 92000 | 92000 | 91900 | 423 |
| 286 | 20231114 | 143100 | 29653083600 | 92000 | 91900 | 92000 | 91900 | 381 |
| 287 | 20231114 | 143000 | 29618048300 | 92000 | 91900 | 92000 | 91900 | 490 |
| 288 | 20231114 | 142900 | 29572984600 | 91900 | 91900 | 92000 | 91900 | 443 |
| 289 | 20231114 | 142800 | 29532242800 | 92000 | 92000 | 92000 | 91900 | 428 |
| 290 | 20231114 | 142700 | 29492871700 | 91900 | 91900 | 92000 | 91900 | 762 |
| 291 | 20231114 | 142600 | 29422828600 | 91800 | 91900 | 92000 | 91800 | 957 |
| 292 | 20231114 | 142500 | 29334888300 | 91900 | 91900 | 91900 | 91800 | 296 |
| 293 | 20231114 | 142400 | 29307695300 | 91900 | 92000 | 92000 | 91800 | 572 |
| 294 | 20231114 | 142300 | 29255145300 | 91900 | 91900 | 92000 | 91900 | 1651 |
| 295 | 20231114 | 142200 | 29103400000 | 92000 | 92000 | 92000 | 91900 | 712 |
| 296 | 20231114 | 142100 | 29037917300 | 92000 | 91900 | 92000 | 91900 | 476 |
| 297 | 20231114 | 142000 | 28994137000 | 91900 | 91800 | 92000 | 91800 | 1175 |
| 298 | 20231114 | 141900 | 28886146400 | 91900 | 91800 | 91900 | 91800 | 535 |
| 299 | 20231114 | 141800 | 28836987100 | 91900 | 91900 | 91900 | 91800 | 482 |
| 300 | 20231114 | 141700 | 28792708000 | 91900 | 91800 | 91900 | 91800 | 345 |
| 301 | 20231114 | 141600 | 28761020200 | 91900 | 92000 | 92000 | 91800 | 1962 |
| 302 | 20231114 | 141500 | 28580696400 | 92000 | 91900 | 92000 | 91900 | 406 |
| 303 | 20231114 | 141400 | 28543357900 | 92000 | 91900 | 92000 | 91900 | 545 |
| 304 | 20231114 | 141300 | 28493227700 | 92000 | 92000 | 92000 | 91900 | 554 |
| 305 | 20231114 | 141200 | 28442281600 | 92000 | 91900 | 92000 | 91900 | 695 |
| 306 | 20231114 | 141100 | 28378369700 | 92000 | 92000 | 92000 | 91900 | 631 |
| 307 | 20231114 | 141000 | 28320326200 | 92000 | 91900 | 92000 | 91800 | 2493 |
| 308 | 20231114 | 140900 | 28091212100 | 91800 | 91900 | 91900 | 91800 | 395 |
| 309 | 20231114 | 140800 | 28054928600 | 91900 | 91900 | 91900 | 91800 | 588 |
| 310 | 20231114 | 140700 | 28000912500 | 91900 | 91900 | 91900 | 91800 | 294 |
| 311 | 20231114 | 140600 | 27973902100 | 91900 | 91900 | 91900 | 91800 | 539 |
| 312 | 20231114 | 140500 | 27924385300 | 91900 | 91900 | 91900 | 91800 | 318 |
| 313 | 20231114 | 140400 | 27895175900 | 91800 | 91900 | 91900 | 91800 | 442 |
| 314 | 20231114 | 140300 | 27854568000 | 91900 | 91900 | 91900 | 91800 | 299 |
| 315 | 20231114 | 140200 | 27827095800 | 91800 | 91800 | 91900 | 91800 | 452 |
| 316 | 20231114 | 140100 | 27785574600 | 91900 | 91700 | 91900 | 91700 | 460 |
| 317 | 20231114 | 140000 | 27743357700 | 91800 | 91800 | 91900 | 91700 | 748 |
| 318 | 20231114 | 135900 | 27674686500 | 91800 | 91800 | 91900 | 91800 | 504 |
| 319 | 20231114 | 135800 | 27628397300 | 91800 | 91800 | 91800 | 91700 | 446 |
| 320 | 20231114 | 135700 | 27587467600 | 91700 | 91700 | 91800 | 91700 | 331 |
| 321 | 20231114 | 135600 | 27557099900 | 91700 | 91700 | 91800 | 91700 | 430 |
| 322 | 20231114 | 135500 | 27517636200 | 91800 | 91700 | 91800 | 91700 | 491 |
| 323 | 20231114 | 135400 | 27472596900 | 91800 | 91800 | 91800 | 91700 | 400 |
| 324 | 20231114 | 135300 | 27435889700 | 91800 | 91700 | 91800 | 91700 | 398 |
| 325 | 20231114 | 135200 | 27399378300 | 91800 | 91800 | 91800 | 91700 | 395 |
| 326 | 20231114 | 135100 | 27363128800 | 91700 | 91800 | 91800 | 91700 | 649 |
| 327 | 20231114 | 135000 | 27303594800 | 91800 | 91700 | 91800 | 91700 | 503 |
| 328 | 20231114 | 134900 | 27257429700 | 91700 | 91700 | 91800 | 91700 | 500 |
| 329 | 20231114 | 134800 | 27211557500 | 91800 | 91700 | 91800 | 91700 | 393 |
| 330 | 20231114 | 134700 | 27175491700 | 91800 | 91800 | 91800 | 91700 | 272 |
| 331 | 20231114 | 134600 | 27150523200 | 91700 | 91700 | 91800 | 91700 | 410 |
| 332 | 20231114 | 134500 | 27112900700 | 91800 | 91800 | 91800 | 91700 | 493 |
| 333 | 20231114 | 134400 | 27067664700 | 91800 | 91700 | 91800 | 91700 | 419 |
| 334 | 20231114 | 134300 | 27029216700 | 91800 | 91800 | 91800 | 91700 | 388 |
| 335 | 20231114 | 134200 | 26993613900 | 91700 | 91800 | 91800 | 91700 | 420 |
| 336 | 20231114 | 134100 | 26955073300 | 91800 | 91700 | 91800 | 91700 | 460 |
| 337 | 20231114 | 134000 | 26912856800 | 91700 | 91800 | 91800 | 91700 | 370 |
| 338 | 20231114 | 133900 | 26878904100 | 91800 | 91700 | 91800 | 91700 | 1281 |
| 339 | 20231114 | 133800 | 26761403300 | 91700 | 91700 | 91700 | 91600 | 450 |
| 340 | 20231114 | 133700 | 26720149700 | 91700 | 91500 | 91700 | 91500 | 548 |
| 341 | 20231114 | 133600 | 26669935600 | 91600 | 91600 | 91600 | 91500 | 968 |
| 342 | 20231114 | 133500 | 26581278000 | 91600 | 91600 | 91600 | 91500 | 472 |
| 343 | 20231114 | 133400 | 26538059800 | 91600 | 91500 | 91600 | 91500 | 350 |
| 344 | 20231114 | 133300 | 26506013100 | 91600 | 91500 | 91600 | 91500 | 442 |
| 345 | 20231114 | 133200 | 26465544000 | 91600 | 91600 | 91600 | 91500 | 622 |
| 346 | 20231114 | 133100 | 26408611700 | 91500 | 91400 | 91500 | 91400 | 328 |
| 347 | 20231114 | 133000 | 26378604800 | 91500 | 91500 | 91600 | 91400 | 341 |
| 348 | 20231114 | 132900 | 26347401000 | 91400 | 91400 | 91500 | 91400 | 480 |
| 349 | 20231114 | 132800 | 26303501800 | 91500 | 91400 | 91600 | 91400 | 173 |
| 350 | 20231114 | 132700 | 26287672000 | 91600 | 91400 | 91600 | 91400 | 478 |
| 351 | 20231114 | 132600 | 26243951500 | 91500 | 91500 | 91500 | 91400 | 231 |
| 352 | 20231114 | 132500 | 26222823000 | 91600 | 91300 | 91600 | 91300 | 599 |
| 353 | 20231114 | 132400 | 26168049900 | 91300 | 91300 | 91400 | 91200 | 958 |
| 354 | 20231114 | 132300 | 26080621800 | 91400 | 91400 | 91500 | 91200 | 2472 |
| 355 | 20231114 | 132200 | 25854831400 | 91500 | 91600 | 91600 | 91500 | 50 |
| 356 | 20231114 | 132100 | 25850256200 | 91500 | 91500 | 91600 | 91400 | 752 |
| 357 | 20231114 | 132000 | 25781448300 | 91500 | 91500 | 91600 | 91500 | 179 |
| 358 | 20231114 | 131900 | 25765062500 | 91600 | 91600 | 91600 | 91500 | 238 |
| 359 | 20231114 | 131800 | 25743268600 | 91500 | 91600 | 91600 | 91500 | 742 |
| 360 | 20231114 | 131700 | 25675318300 | 91600 | 91600 | 91600 | 91500 | 357 |
| 361 | 20231114 | 131600 | 25642629400 | 91500 | 91600 | 91600 | 91500 | 314 |
| 362 | 20231114 | 131500 | 25613893700 | 91600 | 91500 | 91600 | 91500 | 310 |
| 363 | 20231114 | 131400 | 25585505500 | 91600 | 91500 | 91600 | 91500 | 288 |
| 364 | 20231114 | 131300 | 25559132000 | 91500 | 91600 | 91600 | 91500 | 324 |
| 365 | 20231114 | 131200 | 25529468300 | 91600 | 91600 | 91600 | 91500 | 294 |
| 366 | 20231114 | 131100 | 25502551100 | 91600 | 91600 | 91600 | 91500 | 651 |
| 367 | 20231114 | 131000 | 25442936800 | 91600 | 91600 | 91600 | 91500 | 375 |
| 368 | 20231114 | 130900 | 25408601600 | 91600 | 91700 | 91700 | 91500 | 525 |
| 369 | 20231114 | 130800 | 25360523600 | 91600 | 91700 | 91700 | 91600 | 448 |
| 370 | 20231114 | 130700 | 25319470200 | 91600 | 91600 | 91700 | 91600 | 346 |
| 371 | 20231114 | 130600 | 25287766800 | 91600 | 91600 | 91700 | 91500 | 323 |
| 372 | 20231114 | 130500 | 25258180900 | 91600 | 91500 | 91600 | 91500 | 318 |
| 373 | 20231114 | 130400 | 25229067500 | 91600 | 91600 | 91600 | 91500 | 333 |
| 374 | 20231114 | 130300 | 25198571800 | 91500 | 91600 | 91600 | 91500 | 846 |
| 375 | 20231114 | 130200 | 25121085600 | 91600 | 91700 | 91700 | 91600 | 241 |
| 376 | 20231114 | 130100 | 25098997700 | 91700 | 91600 | 91700 | 91600 | 342 |
| 377 | 20231114 | 130000 | 25067657600 | 91700 | 91600 | 91700 | 91600 | 445 |
| 378 | 20231114 | 125900 | 25026873600 | 91700 | 91600 | 91700 | 91600 | 291 |
| 379 | 20231114 | 125800 | 25000211100 | 91700 | 91700 | 91700 | 91600 | 212 |
| 380 | 20231114 | 125700 | 24980771800 | 91600 | 91600 | 91700 | 91600 | 297 |
| 381 | 20231114 | 125600 | 24953555000 | 91600 | 91700 | 91700 | 91600 | 279 |
| 382 | 20231114 | 125500 | 24927986100 | 91700 | 91600 | 91700 | 91600 | 248 |
| 383 | 20231114 | 125400 | 24905251800 | 91700 | 91600 | 91700 | 91600 | 392 |
| 384 | 20231114 | 125300 | 24869325000 | 91600 | 91600 | 91700 | 91600 | 177 |
| 385 | 20231114 | 125200 | 24853102500 | 91700 | 91800 | 91800 | 91600 | 880 |
| 386 | 20231114 | 125100 | 24772480400 | 91700 | 91700 | 91800 | 91600 | 1211 |
| 387 | 20231114 | 125000 | 24661411800 | 91700 | 91700 | 91700 | 91600 | 264 |
| 388 | 20231114 | 124900 | 24637208600 | 91700 | 91700 | 91700 | 91700 | 200 |
| 389 | 20231114 | 124800 | 24618868600 | 91600 | 91800 | 91800 | 91600 | 308 |
| 390 | 20231114 | 124700 | 24590630200 | 91700 | 91800 | 91800 | 91600 | 410 |
| 391 | 20231114 | 124600 | 24553037000 | 91700 | 91700 | 91700 | 91600 | 305 |
| 392 | 20231114 | 124500 | 24525077100 | 91700 | 91700 | 91800 | 91600 | 409 |
| 393 | 20231114 | 124400 | 24487578300 | 91700 | 91700 | 91800 | 91600 | 543 |
| 394 | 20231114 | 124300 | 24437783700 | 91800 | 91800 | 91800 | 91700 | 466 |
| 395 | 20231114 | 124200 | 24395048200 | 91600 | 91700 | 91800 | 91600 | 314 |
| 396 | 20231114 | 124100 | 24366259200 | 91700 | 91700 | 91700 | 91600 | 417 |
| 397 | 20231114 | 124000 | 24328026800 | 91700 | 91700 | 91800 | 91600 | 549 |
| 398 | 20231114 | 123900 | 24277680300 | 91700 | 91700 | 91700 | 91600 | 230 |
| 399 | 20231114 | 123800 | 24256595800 | 91700 | 91700 | 91800 | 91600 | 384 |
| 400 | 20231114 | 123700 | 24221387300 | 91700 | 91700 | 91700 | 91600 | 224 |
| 401 | 20231114 | 123600 | 24200855100 | 91700 | 91700 | 91700 | 91600 | 467 |
| 402 | 20231114 | 123500 | 24158037800 | 91700 | 91600 | 91700 | 91600 | 569 |
| 403 | 20231114 | 123400 | 24105867100 | 91700 | 91700 | 91700 | 91600 | 224 |
| 404 | 20231114 | 123300 | 24085330500 | 91600 | 91700 | 91700 | 91600 | 299 |
| 405 | 20231114 | 123200 | 24057918700 | 91700 | 91700 | 91700 | 91600 | 575 |
| 406 | 20231114 | 123100 | 24005219800 | 91700 | 91700 | 91800 | 91700 | 370 |
| 407 | 20231114 | 123000 | 23971278100 | 91700 | 91700 | 91700 | 91600 | 597 |
| 408 | 20231114 | 122900 | 23916539900 | 91600 | 91700 | 91700 | 91600 | 1506 |
| 409 | 20231114 | 122800 | 23778448100 | 91700 | 91700 | 91700 | 91600 | 773 |
| 410 | 20231114 | 122700 | 23707602400 | 91700 | 91700 | 91700 | 91600 | 313 |
| 411 | 20231114 | 122600 | 23678906800 | 91700 | 91600 | 91700 | 91600 | 276 |
| 412 | 20231114 | 122500 | 23653604200 | 91600 | 91700 | 91700 | 91600 | 509 |
| 413 | 20231114 | 122400 | 23606930100 | 91700 | 91700 | 91700 | 91600 | 468 |
| 414 | 20231114 | 122300 | 23564021000 | 91700 | 91700 | 91700 | 91600 | 424 |
| 415 | 20231114 | 122200 | 23525147600 | 91700 | 91700 | 91700 | 91600 | 198 |
| 416 | 20231114 | 122100 | 23507001700 | 91700 | 91700 | 91700 | 91600 | 423 |
| 417 | 20231114 | 122000 | 23468223200 | 91700 | 91700 | 91700 | 91600 | 324 |
| 418 | 20231114 | 121900 | 23438524000 | 91700 | 91600 | 91700 | 91600 | 441 |
| 419 | 20231114 | 121800 | 23398097500 | 91700 | 91700 | 91700 | 91600 | 510 |
| 420 | 20231114 | 121700 | 23351337000 | 91700 | 91700 | 91700 | 91600 | 250 |
| 421 | 20231114 | 121600 | 23328416100 | 91700 | 91700 | 91700 | 91600 | 252 |
| 422 | 20231114 | 121500 | 23305323500 | 91700 | 91700 | 91700 | 91600 | 503 |
| 423 | 20231114 | 121400 | 23259223200 | 91700 | 91700 | 91700 | 91600 | 161 |
| 424 | 20231114 | 121300 | 23244470100 | 91700 | 91700 | 91800 | 91700 | 326 |
| 425 | 20231114 | 121200 | 23214574500 | 91700 | 91800 | 91800 | 91600 | 220 |
| 426 | 20231114 | 121100 | 23194404900 | 91700 | 91700 | 91800 | 91600 | 342 |
| 427 | 20231114 | 121000 | 23163043400 | 91700 | 91800 | 91800 | 91700 | 373 |
| 428 | 20231114 | 120900 | 23128839200 | 91800 | 91700 | 91800 | 91700 | 244 |
| 429 | 20231114 | 120800 | 23106440900 | 91800 | 91800 | 91800 | 91700 | 210 |
| 430 | 20231114 | 120700 | 23087178100 | 91800 | 91700 | 91800 | 91700 | 425 |
| 431 | 20231114 | 120600 | 23048178500 | 91700 | 91800 | 91800 | 91700 | 153 |
| 432 | 20231114 | 120500 | 23034143000 | 91800 | 91800 | 91800 | 91700 | 268 |
| 433 | 20231114 | 120400 | 23009547100 | 91700 | 91800 | 91800 | 91700 | 147 |
| 434 | 20231114 | 120300 | 22996066100 | 91700 | 91800 | 91800 | 91600 | 270 |
| 435 | 20231114 | 120200 | 22971300100 | 91800 | 91800 | 91800 | 91700 | 632 |
| 436 | 20231114 | 120100 | 22913336900 | 91800 | 91700 | 91800 | 91700 | 238 |
| 437 | 20231114 | 120000 | 22891489400 | 91800 | 91700 | 91800 | 91700 | 132 |
| 438 | 20231114 | 115900 | 22879379400 | 91700 | 91800 | 91800 | 91700 | 336 |
| 439 | 20231114 | 115800 | 22848545500 | 91800 | 91700 | 91800 | 91700 | 235 |
| 440 | 20231114 | 115700 | 22826985500 | 91800 | 91800 | 91800 | 91700 | 361 |
| 441 | 20231114 | 115600 | 22793860500 | 91800 | 91800 | 91800 | 91700 | 355 |
| 442 | 20231114 | 115500 | 22761281600 | 91800 | 91800 | 91800 | 91700 | 516 |
| 443 | 20231114 | 115400 | 22713919400 | 91700 | 91700 | 91800 | 91700 | 136 |
| 444 | 20231114 | 115300 | 22701446100 | 91800 | 91800 | 91800 | 91700 | 414 |
| 445 | 20231114 | 115200 | 22663444800 | 91700 | 91800 | 91800 | 91700 | 183 |
| 446 | 20231114 | 115100 | 22646653100 | 91800 | 91800 | 91800 | 91700 | 475 |
| 447 | 20231114 | 115000 | 22603059300 | 91800 | 91800 | 91800 | 91700 | 365 |
| 448 | 20231114 | 114900 | 22569562600 | 91800 | 91800 | 91800 | 91700 | 377 |
| 449 | 20231114 | 114800 | 22534970800 | 91800 | 91800 | 91800 | 91700 | 299 |
| 450 | 20231114 | 114700 | 22507533400 | 91800 | 91800 | 91900 | 91700 | 1456 |
| 451 | 20231114 | 114600 | 22373883900 | 91700 | 91800 | 91800 | 91700 | 424 |
| 452 | 20231114 | 114500 | 22334985200 | 91700 | 91800 | 91800 | 91700 | 211 |
| 453 | 20231114 | 114400 | 22315622600 | 91700 | 91800 | 91800 | 91700 | 404 |
| 454 | 20231114 | 114300 | 22278555400 | 91700 | 91700 | 91800 | 91700 | 355 |
| 455 | 20231114 | 114200 | 22245990900 | 91800 | 91700 | 91800 | 91700 | 324 |
| 456 | 20231114 | 114100 | 22216258800 | 91800 | 91800 | 91800 | 91700 | 179 |
| 457 | 20231114 | 114000 | 22199834300 | 91700 | 91700 | 91800 | 91700 | 495 |
| 458 | 20231114 | 113900 | 22154410600 | 91700 | 91800 | 91800 | 91700 | 170 |
| 459 | 20231114 | 113800 | 22138820600 | 91800 | 91700 | 91800 | 91700 | 498 |
| 460 | 20231114 | 113700 | 22093126500 | 91700 | 91800 | 91800 | 91700 | 288 |
| 461 | 20231114 | 113600 | 22066699800 | 91800 | 91700 | 91800 | 91700 | 321 |
| 462 | 20231114 | 113500 | 22037241600 | 91800 | 91800 | 91800 | 91700 | 362 |
| 463 | 20231114 | 113400 | 22004034200 | 91800 | 91800 | 91800 | 91700 | 549 |
| 464 | 20231114 | 113300 | 21953650900 | 91700 | 91700 | 91800 | 91700 | 430 |
| 465 | 20231114 | 113200 | 21914216000 | 91800 | 91700 | 91800 | 91700 | 528 |
| 466 | 20231114 | 113100 | 21865766400 | 91800 | 91700 | 91800 | 91700 | 278 |
| 467 | 20231114 | 113000 | 21840262200 | 91700 | 91800 | 91800 | 91700 | 395 |
| 468 | 20231114 | 112900 | 21804014400 | 91800 | 91800 | 91800 | 91700 | 314 |
| 469 | 20231114 | 112800 | 21775201600 | 91700 | 91700 | 91800 | 91700 | 278 |
| 470 | 20231114 | 112700 | 21749683300 | 91700 | 91800 | 91800 | 91700 | 265 |
| 471 | 20231114 | 112600 | 21725368300 | 91700 | 91700 | 91800 | 91700 | 356 |
| 472 | 20231114 | 112500 | 21692697600 | 91800 | 91800 | 91800 | 91700 | 232 |
| 473 | 20231114 | 112400 | 21671405600 | 91800 | 91700 | 91800 | 91700 | 273 |
| 474 | 20231114 | 112300 | 21646349500 | 91800 | 91700 | 91800 | 91700 | 250 |
| 475 | 20231114 | 112200 | 21623413700 | 91700 | 91800 | 91800 | 91700 | 346 |
| 476 | 20231114 | 112100 | 21591655500 | 91700 | 91700 | 91800 | 91700 | 82 |
| 477 | 20231114 | 112000 | 21584132800 | 91800 | 91700 | 91800 | 91700 | 334 |
| 478 | 20231114 | 111900 | 21553482900 | 91800 | 91800 | 91800 | 91700 | 177 |
| 479 | 20231114 | 111800 | 21537239500 | 91800 | 91700 | 91800 | 91700 | 356 |
| 480 | 20231114 | 111700 | 21504572400 | 91800 | 91700 | 91800 | 91700 | 142 |
| 481 | 20231114 | 111600 | 21491543000 | 91700 | 91800 | 91800 | 91700 | 458 |
| 482 | 20231114 | 111500 | 21449524400 | 91800 | 91700 | 91800 | 91700 | 54 |
| 483 | 20231114 | 111400 | 21444571900 | 91800 | 91700 | 91800 | 91700 | 362 |
| 484 | 20231114 | 111300 | 21411352000 | 91700 | 91800 | 91800 | 91700 | 203 |
| 485 | 20231114 | 111200 | 21392728800 | 91800 | 91700 | 91800 | 91700 | 221 |
| 486 | 20231114 | 111100 | 21372443400 | 91700 | 91700 | 91800 | 91700 | 305 |
| 487 | 20231114 | 111000 | 21344468800 | 91800 | 91800 | 91800 | 91700 | 360 |
| 488 | 20231114 | 110900 | 21311434800 | 91700 | 91900 | 91900 | 91700 | 280 |
| 489 | 20231114 | 110800 | 21285753000 | 91900 | 91700 | 91900 | 91700 | 550 |
| 490 | 20231114 | 110700 | 21235278700 | 91800 | 91800 | 91800 | 91700 | 213 |
| 491 | 20231114 | 110600 | 21215736500 | 91800 | 91900 | 91900 | 91700 | 814 |
| 492 | 20231114 | 110500 | 21141004200 | 91800 | 91800 | 91900 | 91800 | 171 |
| 493 | 20231114 | 110400 | 21125299200 | 91900 | 91800 | 91900 | 91700 | 350 |
| 494 | 20231114 | 110300 | 21093152100 | 91700 | 91800 | 91800 | 91700 | 418 |
| 495 | 20231114 | 110200 | 21054786200 | 91700 | 91700 | 91800 | 91700 | 313 |
| 496 | 20231114 | 110100 | 21026069800 | 91800 | 91700 | 91800 | 91700 | 199 |
| 497 | 20231114 | 110000 | 21007804700 | 91800 | 91800 | 91900 | 91700 | 287 |
| 498 | 20231114 | 105900 | 20981463000 | 91700 | 91700 | 91900 | 91700 | 400 |
| 499 | 20231114 | 105800 | 20944746500 | 91700 | 91700 | 91800 | 91700 | 119 |
| 500 | 20231114 | 105700 | 20933825100 | 91800 | 91800 | 91900 | 91700 | 539 |
| 501 | 20231114 | 105600 | 20884342600 | 91700 | 91700 | 91800 | 91700 | 266 |
| 502 | 20231114 | 105500 | 20859935600 | 91800 | 91700 | 91800 | 91700 | 286 |
| 503 | 20231114 | 105400 | 20833694900 | 91800 | 91800 | 91900 | 91700 | 697 |
| 504 | 20231114 | 105300 | 20769714600 | 91900 | 91900 | 91900 | 91800 | 269 |
| 505 | 20231114 | 105200 | 20744997200 | 91900 | 91900 | 91900 | 91800 | 289 |
| 506 | 20231114 | 105100 | 20718451000 | 91800 | 91800 | 91900 | 91800 | 400 |
| 507 | 20231114 | 105000 | 20681707900 | 91900 | 91900 | 91900 | 91800 | 181 |
| 508 | 20231114 | 104900 | 20665076000 | 91800 | 91800 | 91900 | 91700 | 240 |
| 509 | 20231114 | 104800 | 20643035900 | 91700 | 91700 | 91900 | 91700 | 121 |
| 510 | 20231114 | 104700 | 20631931300 | 91900 | 91800 | 92000 | 91700 | 1805 |
| 511 | 20231114 | 104600 | 20466090100 | 91700 | 91700 | 92000 | 91600 | 511 |
| 512 | 20231114 | 104500 | 20419219200 | 91700 | 91900 | 92000 | 91600 | 4762 |
| 513 | 20231114 | 104400 | 19981657100 | 92000 | 92000 | 92000 | 91900 | 409 |
| 514 | 20231114 | 104300 | 19944039800 | 92000 | 91900 | 92000 | 91900 | 331 |
| 515 | 20231114 | 104200 | 19913602400 | 92000 | 92000 | 92000 | 91900 | 421 |
| 516 | 20231114 | 104100 | 19874892000 | 92000 | 92000 | 92000 | 91900 | 739 |
| 517 | 20231114 | 104000 | 19806934200 | 92000 | 91900 | 92000 | 91900 | 171 |
| 518 | 20231114 | 103900 | 19791207600 | 92000 | 92000 | 92000 | 91900 | 266 |
| 519 | 20231114 | 103800 | 19766739000 | 91900 | 91900 | 92000 | 91900 | 381 |
| 520 | 20231114 | 103700 | 19731697100 | 91900 | 91900 | 92000 | 91900 | 204 |
| 521 | 20231114 | 103600 | 19712937800 | 91900 | 92000 | 92000 | 91900 | 203 |
| 522 | 20231114 | 103500 | 19694267700 | 92000 | 91900 | 92000 | 91900 | 208 |
| 523 | 20231114 | 103400 | 19675136600 | 92000 | 91900 | 92000 | 91900 | 161 |
| 524 | 20231114 | 103300 | 19660330000 | 91900 | 91900 | 92000 | 91900 | 467 |
| 525 | 20231114 | 103200 | 19617391500 | 91900 | 91900 | 91900 | 91800 | 162 |
| 526 | 20231114 | 103100 | 19602504400 | 91800 | 91800 | 91900 | 91800 | 333 |
| 527 | 20231114 | 103000 | 19571907000 | 91900 | 91900 | 91900 | 91800 | 163 |
| 528 | 20231114 | 102900 | 19556932100 | 91900 | 91900 | 91900 | 91800 | 283 |
| 529 | 20231114 | 102800 | 19530927700 | 91800 | 91900 | 91900 | 91800 | 121 |
| 530 | 20231114 | 102700 | 19519812700 | 91900 | 91800 | 91900 | 91800 | 271 |
| 531 | 20231114 | 102600 | 19494921800 | 91800 | 91800 | 91900 | 91700 | 219 |
| 532 | 20231114 | 102500 | 19474815800 | 91800 | 91900 | 91900 | 91700 | 479 |
| 533 | 20231114 | 102400 | 19430819700 | 91900 | 91800 | 92000 | 91700 | 909 |
| 534 | 20231114 | 102300 | 19347323900 | 91900 | 92000 | 92100 | 91800 | 1117 |
| 535 | 20231114 | 102200 | 19244609400 | 92000 | 92100 | 92100 | 92000 | 1040 |
| 536 | 20231114 | 102100 | 19148905800 | 92100 | 92000 | 92100 | 92000 | 2820 |
| 537 | 20231114 | 102000 | 18889408000 | 92000 | 92000 | 92000 | 91900 | 840 |
| 538 | 20231114 | 101900 | 18812139100 | 92000 | 92000 | 92000 | 91900 | 178 |
| 539 | 20231114 | 101800 | 18795767700 | 91900 | 91900 | 92000 | 91800 | 1130 |
| 540 | 20231114 | 101700 | 18691900700 | 91900 | 91800 | 91900 | 91700 | 865 |
| 541 | 20231114 | 101600 | 18612478300 | 91700 | 91800 | 91800 | 91700 | 337 |
| 542 | 20231114 | 101500 | 18581550900 | 91700 | 91700 | 91800 | 91700 | 408 |
| 543 | 20231114 | 101400 | 18544124300 | 91700 | 92000 | 92000 | 91700 | 1647 |
| 544 | 20231114 | 101300 | 18392800300 | 91900 | 92000 | 92000 | 91900 | 134 |
| 545 | 20231114 | 101200 | 18380475500 | 92000 | 91900 | 92000 | 91900 | 525 |
| 546 | 20231114 | 101100 | 18332221400 | 92000 | 91900 | 92000 | 91900 | 412 |
| 547 | 20231114 | 101000 | 18294324500 | 92000 | 92000 | 92000 | 91900 | 119 |
| 548 | 20231114 | 100900 | 18283378000 | 92000 | 91800 | 92000 | 91800 | 303 |
| 549 | 20231114 | 100800 | 18255544600 | 91800 | 91900 | 92000 | 91800 | 1313 |
| 550 | 20231114 | 100700 | 18134923100 | 92000 | 91900 | 92000 | 91900 | 213 |
| 551 | 20231114 | 100600 | 18115338100 | 92000 | 91900 | 92000 | 91900 | 116 |
| 552 | 20231114 | 100500 | 18104669500 | 92000 | 92000 | 92000 | 92000 | 374 |
| 553 | 20231114 | 100400 | 18070261500 | 92000 | 92100 | 92100 | 91900 | 397 |
| 554 | 20231114 | 100300 | 18033742000 | 92000 | 92000 | 92100 | 91900 | 1385 |
| 555 | 20231114 | 100200 | 17906320300 | 91900 | 91900 | 92000 | 91900 | 102 |
| 556 | 20231114 | 100100 | 17896940000 | 91900 | 92100 | 92200 | 91900 | 1132 |
| 557 | 20231114 | 100000 | 17792716100 | 92100 | 92200 | 92200 | 92000 | 605 |
| 558 | 20231114 | 095900 | 17736970000 | 92200 | 92100 | 92200 | 92100 | 333 |
| 559 | 20231114 | 095800 | 17706268900 | 92100 | 92100 | 92100 | 92000 | 380 |
| 560 | 20231114 | 095700 | 17671275600 | 92000 | 92100 | 92200 | 92000 | 1714 |
| 561 | 20231114 | 095600 | 17513476400 | 92100 | 92000 | 92200 | 92000 | 918 |
| 562 | 20231114 | 095500 | 17428954800 | 92000 | 92000 | 92100 | 92000 | 423 |
| 563 | 20231114 | 095400 | 17390002500 | 92100 | 92100 | 92200 | 91900 | 728 |
| 564 | 20231114 | 095300 | 17322984500 | 92000 | 92000 | 92200 | 91900 | 1809 |
| 565 | 20231114 | 095200 | 17156396800 | 91900 | 91800 | 92000 | 91800 | 1860 |
| 566 | 20231114 | 095100 | 16985418400 | 91800 | 92000 | 92000 | 91800 | 1817 |
| 567 | 20231114 | 095000 | 16818397400 | 91900 | 92000 | 92000 | 91900 | 529 |
| 568 | 20231114 | 094900 | 16769740300 | 92000 | 91900 | 92000 | 91800 | 474 |
| 569 | 20231114 | 094800 | 16726161900 | 91900 | 92000 | 92100 | 91900 | 1357 |
| 570 | 20231114 | 094700 | 16601337500 | 92100 | 92100 | 92200 | 92000 | 1724 |
| 571 | 20231114 | 094600 | 16442563700 | 92100 | 92500 | 92500 | 92100 | 3468 |
| 572 | 20231114 | 094500 | 16122524600 | 92400 | 92600 | 92600 | 92100 | 4804 |
| 573 | 20231114 | 094400 | 15678654900 | 92500 | 92600 | 92700 | 92500 | 2454 |
| 574 | 20231114 | 094300 | 15451461000 | 92600 | 92700 | 92700 | 92500 | 2575 |
| 575 | 20231114 | 094200 | 15213088300 | 92600 | 92600 | 92700 | 92600 | 2540 |
| 576 | 20231114 | 094100 | 14977757500 | 92700 | 92700 | 92800 | 92600 | 1309 |
| 577 | 20231114 | 094000 | 14856416000 | 92700 | 92400 | 92800 | 92400 | 4312 |
| 578 | 20231114 | 093900 | 14457303300 | 92300 | 91900 | 92300 | 91900 | 32367 |
| 579 | 20231114 | 093800 | 11477527100 | 91900 | 91800 | 91900 | 91800 | 5881 |
| 580 | 20231114 | 093700 | 10937182200 | 91800 | 91900 | 91900 | 91800 | 1584 |
| 581 | 20231114 | 093600 | 10791623100 | 91900 | 91800 | 91900 | 91700 | 3525 |
| 582 | 20231114 | 093500 | 10467916700 | 91800 | 91800 | 91800 | 91700 | 831 |
| 583 | 20231114 | 093400 | 10391632600 | 91800 | 91700 | 91800 | 91700 | 952 |
| 584 | 20231114 | 093300 | 10304266000 | 91700 | 91800 | 91800 | 91700 | 1649 |
| 585 | 20231114 | 093200 | 10152888700 | 91700 | 91800 | 91800 | 91700 | 1439 |
| 586 | 20231114 | 093100 | 10020812000 | 91800 | 91600 | 91800 | 91600 | 1690 |
| 587 | 20231114 | 093000 | 9865742600 | 91700 | 91500 | 91700 | 91400 | 14775 |
| 588 | 20231114 | 092900 | 8512276600 | 91500 | 91400 | 91500 | 91400 | 5617 |
| 589 | 20231114 | 092800 | 7998397800 | 91500 | 91400 | 91500 | 91300 | 1719 |
| 590 | 20231114 | 092700 | 7841258700 | 91400 | 91500 | 91500 | 91100 | 12317 |
| 591 | 20231114 | 092600 | 6716675900 | 91500 | 91400 | 91500 | 91300 | 1096 |
| 592 | 20231114 | 092500 | 6616438200 | 91500 | 91300 | 91500 | 91300 | 923 |
| 593 | 20231114 | 092400 | 6532021000 | 91400 | 91400 | 91500 | 91300 | 1702 |
| 594 | 20231114 | 092300 | 6376403400 | 91300 | 91400 | 91400 | 91300 | 1763 |
| 595 | 20231114 | 092200 | 6215286600 | 91400 | 91400 | 91500 | 91300 | 1555 |
| 596 | 20231114 | 092100 | 6073101800 | 91500 | 91400 | 91500 | 91300 | 3191 |
| 597 | 20231114 | 092000 | 5781446800 | 91400 | 91500 | 91500 | 91300 | 4322 |
| 598 | 20231114 | 091900 | 5386574800 | 91500 | 91300 | 91500 | 91200 | 7842 |
| 599 | 20231114 | 091800 | 4669997600 | 91300 | 91300 | 91300 | 91200 | 2824 |
| 600 | 20231114 | 091700 | 4412276100 | 91300 | 91200 | 91300 | 91100 | 3063 |
| 601 | 20231114 | 091600 | 4132837400 | 91100 | 91200 | 91200 | 91100 | 1265 |
| 602 | 20231114 | 091500 | 4017472500 | 91200 | 91100 | 91200 | 91000 | 8024 |
| 603 | 20231114 | 091400 | 3286392900 | 91100 | 91100 | 91100 | 91000 | 2118 |
| 604 | 20231114 | 091300 | 3093549000 | 91000 | 91000 | 91100 | 90900 | 3329 |
| 605 | 20231114 | 091200 | 2790608500 | 91000 | 91000 | 91000 | 90900 | 572 |
| 606 | 20231114 | 091100 | 2738557600 | 91000 | 91000 | 91000 | 90900 | 978 |
| 607 | 20231114 | 091000 | 2649569900 | 90900 | 91000 | 91000 | 90800 | 2418 |
| 608 | 20231114 | 090900 | 2429646800 | 91000 | 91000 | 91000 | 90900 | 2074 |
| 609 | 20231114 | 090800 | 2241052200 | 91000 | 90900 | 91000 | 90900 | 600 |
| 610 | 20231114 | 090700 | 2186465600 | 91000 | 90800 | 91000 | 90700 | 6473 |
| 611 | 20231114 | 090600 | 1598379100 | 90800 | 90800 | 90800 | 90700 | 911 |
| 612 | 20231114 | 090500 | 1515711600 | 90800 | 90600 | 90800 | 90600 | 972 |
| 613 | 20231114 | 090400 | 1427559000 | 90700 | 90800 | 90800 | 90600 | 1405 |
| 614 | 20231114 | 090300 | 1300134600 | 90800 | 90900 | 90900 | 90700 | 1045 |
| 615 | 20231114 | 090200 | 1205252200 | 90800 | 90900 | 90900 | 90700 | 2365 |
| 616 | 20231114 | 090100 | 990458800 | 90900 | 90700 | 91000 | 90700 | 1929 |
| 617 | 20231114 | 090000 | 815176000 | 90700 | 91200 | 91200 | 90500 | 8944 |