36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 3 | 20250107 | 191600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20250107 | 191500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20250107 | 191400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20250107 | 191300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20250107 | 191200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20250107 | 191100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20250107 | 191000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20250107 | 190900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20250107 | 190800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20250107 | 190700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20250107 | 190600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20250107 | 190500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20250107 | 190400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20250107 | 190300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20250107 | 190200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20250107 | 190100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20250107 | 190000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20250107 | 185900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20250107 | 185800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20250107 | 185700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20250107 | 185600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20250107 | 185500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20250107 | 185400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20250107 | 185300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20250107 | 185200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20250107 | 185100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20250107 | 185000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20250107 | 184900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20250107 | 184800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20250107 | 184700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 33 | 20250107 | 184600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20250107 | 184500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20250107 | 184400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20250107 | 184300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20250107 | 184200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20250107 | 184100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20250107 | 184000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20250107 | 183900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20250107 | 183800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20250107 | 183700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20250107 | 183600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20250107 | 183500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20250107 | 183400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20250107 | 183300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20250107 | 183200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20250107 | 183100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20250107 | 183000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20250107 | 182900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20250107 | 182800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20250107 | 182700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20250107 | 182600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20250107 | 182500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20250107 | 182400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20250107 | 182300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20250107 | 182200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20250107 | 182100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20250107 | 182000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20250107 | 181900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20250107 | 181800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20250107 | 181700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 63 | 20250107 | 181600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20250107 | 181500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20250107 | 181400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20250107 | 181300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20250107 | 181200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20250107 | 181100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20250107 | 181000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20250107 | 180900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20250107 | 180800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20250107 | 180700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20250107 | 180600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20250107 | 180500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20250107 | 180400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20250107 | 180300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20250107 | 180200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20250107 | 180100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20250107 | 180000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20250107 | 175900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20250107 | 175800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20250107 | 175700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20250107 | 175600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20250107 | 175500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20250107 | 175400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20250107 | 175300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20250107 | 175200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20250107 | 175100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20250107 | 175000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20250107 | 174900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20250107 | 174800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20250107 | 174700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 93 | 20250107 | 174600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20250107 | 174500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20250107 | 174400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20250107 | 174300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20250107 | 174200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20250107 | 174100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20250107 | 174000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20250107 | 173900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20250107 | 173800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20250107 | 173700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20250107 | 173600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20250107 | 173500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20250107 | 173400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20250107 | 173300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20250107 | 173200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20250107 | 173100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20250107 | 173000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20250107 | 172900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20250107 | 172800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20250107 | 172700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20250107 | 172600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20250107 | 172500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20250107 | 172400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20250107 | 172300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20250107 | 172200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20250107 | 172100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20250107 | 172000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20250107 | 171900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20250107 | 171800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20250107 | 171700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 123 | 20250107 | 171600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20250107 | 171500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20250107 | 171400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20250107 | 171300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20250107 | 171200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20250107 | 171100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20250107 | 171000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20250107 | 170900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20250107 | 170800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20250107 | 170700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20250107 | 170600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20250107 | 170500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20250107 | 170400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20250107 | 170300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20250107 | 170200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20250107 | 170100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20250107 | 170000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20250107 | 165900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20250107 | 165800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20250107 | 165700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20250107 | 165600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20250107 | 165500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20250107 | 165400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20250107 | 165300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20250107 | 165200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20250107 | 165100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20250107 | 165000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20250107 | 164900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20250107 | 164800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20250107 | 164700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 153 | 20250107 | 164600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20250107 | 164500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20250107 | 164400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20250107 | 164300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20250107 | 164200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20250107 | 164100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20250107 | 164000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20250107 | 163900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20250107 | 163800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20250107 | 163700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20250107 | 163600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20250107 | 163500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20250107 | 163400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20250107 | 163300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20250107 | 163200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20250107 | 163100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20250107 | 163000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20250107 | 162900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20250107 | 162800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20250107 | 162700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20250107 | 162600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20250107 | 162500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20250107 | 162400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20250107 | 162300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20250107 | 162200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20250107 | 162100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20250107 | 162000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20250107 | 161900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20250107 | 161800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20250107 | 161700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 183 | 20250107 | 161600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20250107 | 161500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20250107 | 161400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20250107 | 161300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20250107 | 161200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20250107 | 161100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20250107 | 161000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20250107 | 160900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20250107 | 160800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20250107 | 160700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20250107 | 160600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20250107 | 160500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20250107 | 160400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20250107 | 160300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20250107 | 160200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20250107 | 160100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20250107 | 160000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20250107 | 155900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20250107 | 155800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20250107 | 155700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20250107 | 155600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20250107 | 155500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20250107 | 155400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20250107 | 155300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20250107 | 155200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20250107 | 155100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20250107 | 155000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20250107 | 154900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20250107 | 154800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20250107 | 154700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 213 | 20250107 | 154600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20250107 | 154500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20250107 | 154400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20250107 | 154300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20250107 | 154200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20250107 | 154100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20250107 | 154000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20250107 | 153900 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20250107 | 153800 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20250107 | 153700 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20250107 | 153600 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20250107 | 153500 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20250107 | 153400 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20250107 | 153300 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20250107 | 153200 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20250107 | 153100 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20250107 | 153000 | 20869620400 | 106300 | 106300 | 106300 | 106300 | 41731 |
| 230 | 20250107 | 152900 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20250107 | 152800 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20250107 | 152700 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20250107 | 152600 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20250107 | 152500 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20250107 | 152400 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20250107 | 152300 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20250107 | 152200 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20250107 | 152100 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20250107 | 152000 | 16433615100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20250107 | 151900 | 16433615100 | 106500 | 106300 | 106600 | 106300 | 2243 |
| 241 | 20250107 | 151800 | 16194907700 | 106200 | 106300 | 106300 | 106200 | 497 |
| 242 | 20250107 | 151700 | 16142116400 | 106200 | 106300 | 106300 | 106200 | 506 |
| 243 | 20250107 | 151600 | 16088360200 | 106300 | 106200 | 106300 | 106200 | 335 |
| 244 | 20250107 | 151500 | 16052766100 | 106300 | 106200 | 106300 | 106200 | 312 |
| 245 | 20250107 | 151400 | 16019612700 | 106300 | 106300 | 106300 | 106200 | 976 |
| 246 | 20250107 | 151300 | 15915881200 | 106300 | 106200 | 106300 | 106200 | 277 |
| 247 | 20250107 | 151200 | 15886438900 | 106200 | 106300 | 106300 | 106200 | 243 |
| 248 | 20250107 | 151100 | 15860610500 | 106200 | 106300 | 106300 | 106200 | 86 |
| 249 | 20250107 | 151000 | 15851471600 | 106300 | 106200 | 106300 | 106000 | 1964 |
| 250 | 20250107 | 150900 | 15642851700 | 106100 | 106100 | 106200 | 106100 | 1981 |
| 251 | 20250107 | 150800 | 15432654700 | 106100 | 106200 | 106200 | 106100 | 376 |
| 252 | 20250107 | 150700 | 15392757400 | 106200 | 106100 | 106200 | 106100 | 831 |
| 253 | 20250107 | 150600 | 15304579100 | 106200 | 106200 | 106200 | 106100 | 718 |
| 254 | 20250107 | 150500 | 15228363300 | 106100 | 106200 | 106200 | 106100 | 532 |
| 255 | 20250107 | 150400 | 15171907800 | 106200 | 106100 | 106200 | 106100 | 277 |
| 256 | 20250107 | 150300 | 15142509000 | 106100 | 106200 | 106200 | 106100 | 135 |
| 257 | 20250107 | 150200 | 15128181700 | 106200 | 106100 | 106200 | 106100 | 208 |
| 258 | 20250107 | 150100 | 15106103300 | 106100 | 106200 | 106200 | 106100 | 251 |
| 259 | 20250107 | 150000 | 15079458000 | 106100 | 106200 | 106200 | 106100 | 464 |
| 260 | 20250107 | 145900 | 15030199600 | 106100 | 106100 | 106200 | 106100 | 262 |
| 261 | 20250107 | 145800 | 15002393400 | 106200 | 106200 | 106200 | 106100 | 208 |
| 262 | 20250107 | 145700 | 14980305700 | 106200 | 106100 | 106200 | 106100 | 154 |
| 263 | 20250107 | 145600 | 14963960200 | 106100 | 106100 | 106200 | 106100 | 126 |
| 264 | 20250107 | 145500 | 14950587900 | 106200 | 106200 | 106300 | 106100 | 2247 |
| 265 | 20250107 | 145400 | 14711953200 | 106200 | 106200 | 106300 | 106200 | 205 |
| 266 | 20250107 | 145300 | 14690172100 | 106300 | 106200 | 106300 | 106200 | 288 |
| 267 | 20250107 | 145200 | 14659561500 | 106300 | 106300 | 106300 | 106200 | 215 |
| 268 | 20250107 | 145100 | 14636709300 | 106300 | 106200 | 106300 | 106200 | 270 |
| 269 | 20250107 | 145000 | 14608017000 | 106300 | 106200 | 106300 | 106200 | 237 |
| 270 | 20250107 | 144900 | 14582827600 | 106200 | 106300 | 106300 | 106200 | 246 |
| 271 | 20250107 | 144800 | 14556680300 | 106300 | 106200 | 106300 | 106200 | 260 |
| 272 | 20250107 | 144700 | 14529049200 | 106300 | 106200 | 106300 | 106200 | 426 |
| 273 | 20250107 | 144600 | 14483767000 | 106200 | 106300 | 106300 | 106200 | 209 |
| 274 | 20250107 | 144500 | 14461553000 | 106200 | 106300 | 106300 | 106200 | 441 |
| 275 | 20250107 | 144400 | 14414681300 | 106300 | 106200 | 106300 | 106200 | 182 |
| 276 | 20250107 | 144300 | 14395338800 | 106200 | 106200 | 106300 | 106200 | 343 |
| 277 | 20250107 | 144200 | 14358880200 | 106200 | 106200 | 106300 | 106200 | 235 |
| 278 | 20250107 | 144100 | 14333906700 | 106300 | 106300 | 106300 | 106200 | 195 |
| 279 | 20250107 | 144000 | 14313180200 | 106300 | 106300 | 106300 | 106200 | 343 |
| 280 | 20250107 | 143900 | 14276721500 | 106300 | 106200 | 106300 | 106200 | 172 |
| 281 | 20250107 | 143800 | 14258447100 | 106300 | 106200 | 106300 | 106200 | 168 |
| 282 | 20250107 | 143700 | 14240591000 | 106200 | 106200 | 106300 | 106100 | 2637 |
| 283 | 20250107 | 143600 | 13960445300 | 106100 | 106100 | 106200 | 106100 | 278 |
| 284 | 20250107 | 143500 | 13930935600 | 106100 | 106100 | 106200 | 106100 | 749 |
| 285 | 20250107 | 143400 | 13851400000 | 106200 | 106100 | 106200 | 106100 | 189 |
| 286 | 20250107 | 143300 | 13831341600 | 106100 | 106200 | 106200 | 106100 | 184 |
| 287 | 20250107 | 143200 | 13811809000 | 106100 | 106100 | 106200 | 106100 | 240 |
| 288 | 20250107 | 143100 | 13786340000 | 106100 | 106100 | 106200 | 106100 | 211 |
| 289 | 20250107 | 143000 | 13763944600 | 106100 | 106100 | 106200 | 106100 | 188 |
| 290 | 20250107 | 142900 | 13743990800 | 106100 | 106100 | 106200 | 106100 | 130 |
| 291 | 20250107 | 142800 | 13730192000 | 106100 | 106200 | 106200 | 106100 | 220 |
| 292 | 20250107 | 142700 | 13706843400 | 106100 | 106200 | 106200 | 106100 | 155 |
| 293 | 20250107 | 142600 | 13690393700 | 106200 | 106200 | 106200 | 106100 | 182 |
| 294 | 20250107 | 142500 | 13671076000 | 106200 | 106100 | 106200 | 106100 | 260 |
| 295 | 20250107 | 142400 | 13643476300 | 106200 | 106200 | 106200 | 106100 | 117 |
| 296 | 20250107 | 142300 | 13631059500 | 106200 | 106100 | 106200 | 106100 | 217 |
| 297 | 20250107 | 142200 | 13608025000 | 106200 | 106100 | 106200 | 106100 | 224 |
| 298 | 20250107 | 142100 | 13584250800 | 106100 | 106100 | 106200 | 106100 | 197 |
| 299 | 20250107 | 142000 | 13563335800 | 106100 | 106200 | 106300 | 106100 | 2102 |
| 300 | 20250107 | 141900 | 13340121800 | 106200 | 106200 | 106300 | 106200 | 240 |
| 301 | 20250107 | 141800 | 13314623000 | 106200 | 106200 | 106300 | 106200 | 169 |
| 302 | 20250107 | 141700 | 13296668400 | 106200 | 106200 | 106300 | 106200 | 147 |
| 303 | 20250107 | 141600 | 13281052400 | 106200 | 106300 | 106300 | 106200 | 281 |
| 304 | 20250107 | 141500 | 13251194000 | 106300 | 106200 | 106300 | 106200 | 134 |
| 305 | 20250107 | 141400 | 13236960000 | 106300 | 106200 | 106300 | 106200 | 308 |
| 306 | 20250107 | 141300 | 13204230700 | 106200 | 106200 | 106300 | 106200 | 188 |
| 307 | 20250107 | 141200 | 13184258800 | 106300 | 106200 | 106300 | 106200 | 224 |
| 308 | 20250107 | 141100 | 13160459200 | 106200 | 106200 | 106300 | 106200 | 147 |
| 309 | 20250107 | 141000 | 13144840700 | 106200 | 106300 | 106300 | 106200 | 194 |
| 310 | 20250107 | 140900 | 13124229300 | 106200 | 106200 | 106300 | 106200 | 161 |
| 311 | 20250107 | 140800 | 13107122600 | 106300 | 106200 | 106300 | 106200 | 171 |
| 312 | 20250107 | 140700 | 13088959500 | 106200 | 106200 | 106300 | 106200 | 176 |
| 313 | 20250107 | 140600 | 13070257800 | 106200 | 106300 | 106300 | 106200 | 135 |
| 314 | 20250107 | 140500 | 13055916300 | 106200 | 106200 | 106300 | 106200 | 252 |
| 315 | 20250107 | 140400 | 13029140700 | 106200 | 106200 | 106300 | 106200 | 99 |
| 316 | 20250107 | 140300 | 13018623400 | 106200 | 106100 | 106200 | 106100 | 1345 |
| 317 | 20250107 | 140200 | 12875788200 | 106100 | 106100 | 106200 | 106100 | 152 |
| 318 | 20250107 | 140100 | 12859659200 | 106200 | 106200 | 106200 | 106100 | 134 |
| 319 | 20250107 | 140000 | 12845436200 | 106200 | 106100 | 106200 | 106100 | 138 |
| 320 | 20250107 | 135900 | 12830789900 | 106100 | 106200 | 106200 | 106100 | 399 |
| 321 | 20250107 | 135800 | 12788451400 | 106100 | 106200 | 106200 | 106100 | 93 |
| 322 | 20250107 | 135700 | 12778582600 | 106100 | 106100 | 106200 | 106100 | 409 |
| 323 | 20250107 | 135600 | 12735185600 | 106100 | 106100 | 106200 | 106100 | 181 |
| 324 | 20250107 | 135500 | 12715974900 | 106200 | 106100 | 106200 | 106100 | 670 |
| 325 | 20250107 | 135400 | 12644887400 | 106000 | 106200 | 106200 | 106000 | 2846 |
| 326 | 20250107 | 135300 | 12342756800 | 106300 | 106300 | 106300 | 106200 | 233 |
| 327 | 20250107 | 135200 | 12318004100 | 106200 | 106200 | 106300 | 106200 | 109 |
| 328 | 20250107 | 135100 | 12306425200 | 106300 | 106200 | 106300 | 106200 | 197 |
| 329 | 20250107 | 135000 | 12285493500 | 106300 | 106200 | 106300 | 106200 | 146 |
| 330 | 20250107 | 134900 | 12269984600 | 106300 | 106200 | 106300 | 106200 | 97 |
| 331 | 20250107 | 134800 | 12259680700 | 106300 | 106200 | 106300 | 106200 | 125 |
| 332 | 20250107 | 134700 | 12246402700 | 106200 | 106200 | 106300 | 106200 | 201 |
| 333 | 20250107 | 134600 | 12225051500 | 106200 | 106200 | 106300 | 106200 | 139 |
| 334 | 20250107 | 134500 | 12210282200 | 106200 | 106300 | 106300 | 106200 | 245 |
| 335 | 20250107 | 134400 | 12184260000 | 106300 | 106200 | 106300 | 106200 | 74 |
| 336 | 20250107 | 134300 | 12176400300 | 106200 | 106200 | 106300 | 106200 | 344 |
| 337 | 20250107 | 134200 | 12139863200 | 106300 | 106300 | 106300 | 106200 | 170 |
| 338 | 20250107 | 134100 | 12121803900 | 106300 | 106200 | 106300 | 106200 | 114 |
| 339 | 20250107 | 134000 | 12109691700 | 106200 | 106200 | 106300 | 106200 | 107 |
| 340 | 20250107 | 133900 | 12098326800 | 106300 | 106200 | 106300 | 106200 | 197 |
| 341 | 20250107 | 133800 | 12077398000 | 106200 | 106200 | 106300 | 106200 | 129 |
| 342 | 20250107 | 133700 | 12063694100 | 106200 | 106200 | 106300 | 106200 | 100 |
| 343 | 20250107 | 133600 | 12053070900 | 106300 | 106200 | 106300 | 106200 | 119 |
| 344 | 20250107 | 133500 | 12040430000 | 106300 | 106300 | 106300 | 106200 | 106 |
| 345 | 20250107 | 133400 | 12029167500 | 106200 | 106200 | 106300 | 106200 | 108 |
| 346 | 20250107 | 133300 | 12017693500 | 106300 | 106300 | 106300 | 106200 | 165 |
| 347 | 20250107 | 133200 | 12000162000 | 106200 | 106400 | 106400 | 106200 | 118 |
| 348 | 20250107 | 133100 | 11987617700 | 106400 | 106400 | 106400 | 106300 | 43 |
| 349 | 20250107 | 133000 | 11983046100 | 106300 | 106300 | 106400 | 106300 | 872 |
| 350 | 20250107 | 132900 | 11890343800 | 106400 | 106200 | 106400 | 106200 | 573 |
| 351 | 20250107 | 132800 | 11829431800 | 106300 | 106300 | 106300 | 106200 | 86 |
| 352 | 20250107 | 132700 | 11820291100 | 106200 | 106200 | 106300 | 106200 | 107 |
| 353 | 20250107 | 132600 | 11808922900 | 106300 | 106200 | 106300 | 106200 | 677 |
| 354 | 20250107 | 132500 | 11737023100 | 106200 | 105900 | 106200 | 105800 | 933 |
| 355 | 20250107 | 132400 | 11638145900 | 105900 | 105900 | 105900 | 105800 | 198 |
| 356 | 20250107 | 132300 | 11617189300 | 105900 | 105800 | 105900 | 105800 | 96 |
| 357 | 20250107 | 132200 | 11607029300 | 105800 | 105800 | 105900 | 105800 | 234 |
| 358 | 20250107 | 132100 | 11582259600 | 105800 | 105800 | 105900 | 105800 | 205 |
| 359 | 20250107 | 132000 | 11560561200 | 105800 | 105900 | 106000 | 105800 | 835 |
| 360 | 20250107 | 131900 | 11472142800 | 105900 | 105900 | 106000 | 105900 | 182 |
| 361 | 20250107 | 131800 | 11452865800 | 105900 | 106000 | 106000 | 105900 | 144 |
| 362 | 20250107 | 131700 | 11437611800 | 105900 | 105900 | 106000 | 105900 | 56 |
| 363 | 20250107 | 131600 | 11431679000 | 106000 | 106000 | 106100 | 105900 | 1260 |
| 364 | 20250107 | 131500 | 11298129200 | 106000 | 106000 | 106100 | 106000 | 110 |
| 365 | 20250107 | 131400 | 11286466000 | 106000 | 106100 | 106100 | 106000 | 184 |
| 366 | 20250107 | 131300 | 11266953900 | 106000 | 106100 | 106200 | 106000 | 671 |
| 367 | 20250107 | 131200 | 11195761300 | 106100 | 106100 | 106200 | 106100 | 84 |
| 368 | 20250107 | 131100 | 11186843800 | 106100 | 106300 | 106400 | 106100 | 1085 |
| 369 | 20250107 | 131000 | 11071550500 | 106300 | 106300 | 106400 | 106300 | 128 |
| 370 | 20250107 | 130900 | 11057940100 | 106300 | 106400 | 106400 | 106300 | 83 |
| 371 | 20250107 | 130800 | 11049110000 | 106300 | 106300 | 106400 | 106300 | 84 |
| 372 | 20250107 | 130700 | 11040172900 | 106400 | 106400 | 106400 | 106300 | 120 |
| 373 | 20250107 | 130600 | 11027411600 | 106300 | 106300 | 106400 | 106300 | 203 |
| 374 | 20250107 | 130500 | 11005825800 | 106300 | 106300 | 106400 | 106200 | 794 |
| 375 | 20250107 | 130400 | 10921424500 | 106200 | 106300 | 106400 | 106200 | 777 |
| 376 | 20250107 | 130300 | 10838831800 | 106300 | 106300 | 106300 | 106200 | 220 |
| 377 | 20250107 | 130200 | 10815447600 | 106300 | 106300 | 106300 | 106200 | 244 |
| 378 | 20250107 | 130100 | 10789510600 | 106400 | 106300 | 106400 | 106300 | 158 |
| 379 | 20250107 | 130000 | 10772711800 | 106400 | 106200 | 106400 | 106200 | 444 |
| 380 | 20250107 | 125900 | 10725507000 | 106200 | 106300 | 106300 | 106200 | 40 |
| 381 | 20250107 | 125800 | 10721256200 | 106300 | 106200 | 106300 | 106200 | 191 |
| 382 | 20250107 | 125700 | 10700969100 | 106300 | 106200 | 106300 | 106200 | 104 |
| 383 | 20250107 | 125600 | 10689916600 | 106300 | 106300 | 106300 | 106200 | 284 |
| 384 | 20250107 | 125500 | 10659748700 | 106300 | 106300 | 106300 | 106200 | 132 |
| 385 | 20250107 | 125400 | 10645717300 | 106300 | 106200 | 106300 | 106200 | 78 |
| 386 | 20250107 | 125300 | 10637426300 | 106300 | 106300 | 106300 | 106200 | 105 |
| 387 | 20250107 | 125200 | 10626270400 | 106300 | 106300 | 106300 | 106200 | 62 |
| 388 | 20250107 | 125100 | 10619680000 | 106200 | 106300 | 106300 | 106200 | 142 |
| 389 | 20250107 | 125000 | 10604587600 | 106300 | 106300 | 106300 | 106200 | 140 |
| 390 | 20250107 | 124900 | 10589713500 | 106200 | 106200 | 106300 | 106200 | 164 |
| 391 | 20250107 | 124800 | 10572281100 | 106200 | 106300 | 106300 | 106200 | 74 |
| 392 | 20250107 | 124700 | 10564420200 | 106200 | 106200 | 106300 | 106100 | 120 |
| 393 | 20250107 | 124600 | 10551676200 | 106200 | 106200 | 106200 | 106100 | 487 |
| 394 | 20250107 | 124500 | 10499957100 | 106100 | 106200 | 106200 | 105800 | 2074 |
| 395 | 20250107 | 124400 | 10280059400 | 106200 | 106100 | 106200 | 106100 | 187 |
| 396 | 20250107 | 124300 | 10260208200 | 106100 | 106400 | 106500 | 106100 | 1297 |
| 397 | 20250107 | 124200 | 10122351800 | 106600 | 106800 | 106800 | 106400 | 4270 |
| 398 | 20250107 | 124100 | 9667170500 | 106700 | 106800 | 106800 | 106700 | 167 |
| 399 | 20250107 | 124000 | 9649340600 | 106800 | 106700 | 106800 | 106700 | 223 |
| 400 | 20250107 | 123900 | 9625524800 | 106800 | 106700 | 106800 | 106700 | 246 |
| 401 | 20250107 | 123800 | 9599260800 | 106700 | 106800 | 106800 | 106700 | 141 |
| 402 | 20250107 | 123700 | 9584210200 | 106700 | 106600 | 106700 | 106600 | 404 |
| 403 | 20250107 | 123600 | 9541108400 | 106700 | 106600 | 106700 | 106500 | 1906 |
| 404 | 20250107 | 123500 | 9337895200 | 106600 | 106500 | 106600 | 106500 | 202 |
| 405 | 20250107 | 123400 | 9316372000 | 106600 | 106600 | 106600 | 106500 | 571 |
| 406 | 20250107 | 123300 | 9255503700 | 106500 | 106600 | 106600 | 106500 | 206 |
| 407 | 20250107 | 123200 | 9233553200 | 106600 | 106600 | 106600 | 106500 | 201 |
| 408 | 20250107 | 123100 | 9212127500 | 106500 | 106500 | 106600 | 106500 | 92 |
| 409 | 20250107 | 123000 | 9202321400 | 106600 | 106600 | 106600 | 106500 | 204 |
| 410 | 20250107 | 122900 | 9180582500 | 106600 | 106600 | 106600 | 106500 | 76 |
| 411 | 20250107 | 122800 | 9172481300 | 106600 | 106600 | 106600 | 106500 | 148 |
| 412 | 20250107 | 122700 | 9156704700 | 106600 | 106500 | 106600 | 106500 | 126 |
| 413 | 20250107 | 122600 | 9143278200 | 106600 | 106500 | 106600 | 106500 | 50 |
| 414 | 20250107 | 122500 | 9137949500 | 106600 | 106600 | 106600 | 106500 | 179 |
| 415 | 20250107 | 122400 | 9118874300 | 106600 | 106600 | 106600 | 106500 | 61 |
| 416 | 20250107 | 122300 | 9112377000 | 106600 | 106500 | 106600 | 106500 | 139 |
| 417 | 20250107 | 122200 | 9097562000 | 106500 | 106600 | 106600 | 106500 | 95 |
| 418 | 20250107 | 122100 | 9087435700 | 106500 | 106600 | 106600 | 106500 | 127 |
| 419 | 20250107 | 122000 | 9073902700 | 106600 | 106500 | 106600 | 106500 | 57 |
| 420 | 20250107 | 121900 | 9067828300 | 106500 | 106600 | 106600 | 106500 | 283 |
| 421 | 20250107 | 121800 | 9037664000 | 106600 | 106600 | 106600 | 106500 | 279 |
| 422 | 20250107 | 121700 | 9007948700 | 106600 | 106600 | 106600 | 106500 | 74 |
| 423 | 20250107 | 121600 | 9000062900 | 106600 | 106600 | 106600 | 106500 | 104 |
| 424 | 20250107 | 121500 | 8988977200 | 106600 | 106600 | 106600 | 106500 | 90 |
| 425 | 20250107 | 121400 | 8979388100 | 106500 | 106600 | 106600 | 106500 | 120 |
| 426 | 20250107 | 121300 | 8966596500 | 106500 | 106500 | 106500 | 106500 | 9 |
| 427 | 20250107 | 121200 | 8965638000 | 106500 | 106500 | 106600 | 106500 | 143 |
| 428 | 20250107 | 121100 | 8950402400 | 106600 | 106500 | 106600 | 106500 | 100 |
| 429 | 20250107 | 121000 | 8939745200 | 106500 | 106600 | 106600 | 106500 | 825 |
| 430 | 20250107 | 120900 | 8851877800 | 106600 | 106600 | 106600 | 106500 | 154 |
| 431 | 20250107 | 120800 | 8835467600 | 106500 | 106600 | 106600 | 106500 | 80 |
| 432 | 20250107 | 120700 | 8826940100 | 106500 | 106600 | 106600 | 106500 | 182 |
| 433 | 20250107 | 120600 | 8807544300 | 106600 | 106600 | 106600 | 106500 | 74 |
| 434 | 20250107 | 120500 | 8799656300 | 106600 | 106500 | 106600 | 106500 | 216 |
| 435 | 20250107 | 120400 | 8776641700 | 106600 | 106600 | 106600 | 106500 | 78 |
| 436 | 20250107 | 120300 | 8768332600 | 106600 | 106600 | 106600 | 106500 | 63 |
| 437 | 20250107 | 120200 | 8761617400 | 106600 | 106500 | 106600 | 106500 | 193 |
| 438 | 20250107 | 120100 | 8741047800 | 106500 | 106400 | 106500 | 106400 | 127 |
| 439 | 20250107 | 120000 | 8727527800 | 106500 | 106400 | 106500 | 106400 | 282 |
| 440 | 20250107 | 115900 | 8697495400 | 106500 | 106400 | 106500 | 106400 | 113 |
| 441 | 20250107 | 115800 | 8685462600 | 106400 | 106400 | 106500 | 106400 | 109 |
| 442 | 20250107 | 115700 | 8673859900 | 106400 | 106500 | 106500 | 106400 | 114 |
| 443 | 20250107 | 115600 | 8661719600 | 106400 | 106500 | 106500 | 106400 | 39 |
| 444 | 20250107 | 115500 | 8657566200 | 106500 | 106400 | 106500 | 106400 | 179 |
| 445 | 20250107 | 115400 | 8638515600 | 106500 | 106400 | 106500 | 106400 | 63 |
| 446 | 20250107 | 115300 | 8631806500 | 106500 | 106500 | 106500 | 106400 | 208 |
| 447 | 20250107 | 115200 | 8609658600 | 106600 | 106600 | 106700 | 106500 | 625 |
| 448 | 20250107 | 115100 | 8543054600 | 106600 | 106600 | 106700 | 106600 | 245 |
| 449 | 20250107 | 115000 | 8516931700 | 106600 | 106700 | 106800 | 106600 | 647 |
| 450 | 20250107 | 114900 | 8447893600 | 106800 | 106900 | 106900 | 106700 | 1372 |
| 451 | 20250107 | 114800 | 8301391200 | 106800 | 106900 | 106900 | 106800 | 68 |
| 452 | 20250107 | 114700 | 8294122400 | 106800 | 106900 | 106900 | 106800 | 49 |
| 453 | 20250107 | 114600 | 8288884800 | 106900 | 106800 | 106900 | 106800 | 150 |
| 454 | 20250107 | 114500 | 8272855300 | 106800 | 106900 | 106900 | 106800 | 104 |
| 455 | 20250107 | 114400 | 8261740700 | 106900 | 106800 | 106900 | 106800 | 210 |
| 456 | 20250107 | 114300 | 8239297400 | 106900 | 106900 | 106900 | 106800 | 127 |
| 457 | 20250107 | 114200 | 8225722600 | 106800 | 106800 | 106900 | 106700 | 619 |
| 458 | 20250107 | 114100 | 8159613700 | 106800 | 106700 | 106800 | 106700 | 214 |
| 459 | 20250107 | 114000 | 8136769500 | 106700 | 106700 | 106800 | 106700 | 82 |
| 460 | 20250107 | 113900 | 8128015200 | 106800 | 106800 | 106800 | 106700 | 97 |
| 461 | 20250107 | 113800 | 8117656300 | 106800 | 106800 | 106800 | 106700 | 135 |
| 462 | 20250107 | 113700 | 8103245100 | 106800 | 106700 | 106800 | 106700 | 89 |
| 463 | 20250107 | 113600 | 8093742800 | 106700 | 106800 | 106800 | 106700 | 70 |
| 464 | 20250107 | 113500 | 8086272700 | 106800 | 106700 | 106800 | 106600 | 338 |
| 465 | 20250107 | 113400 | 8050201300 | 106700 | 106600 | 106700 | 106600 | 210 |
| 466 | 20250107 | 113300 | 8027795700 | 106600 | 106600 | 106700 | 106600 | 78 |
| 467 | 20250107 | 113200 | 8019474800 | 106700 | 106600 | 106700 | 106600 | 154 |
| 468 | 20250107 | 113100 | 8003048700 | 106600 | 106700 | 106700 | 106600 | 38 |
| 469 | 20250107 | 113000 | 7998994600 | 106700 | 106600 | 106700 | 106600 | 131 |
| 470 | 20250107 | 112900 | 7985017300 | 106700 | 106600 | 106700 | 106600 | 87 |
| 471 | 20250107 | 112800 | 7975740000 | 106600 | 106600 | 106700 | 106600 | 283 |
| 472 | 20250107 | 112700 | 7945572100 | 106600 | 106500 | 106600 | 106400 | 801 |
| 473 | 20250107 | 112600 | 7860263800 | 106500 | 106400 | 106500 | 106400 | 159 |
| 474 | 20250107 | 112500 | 7843337300 | 106500 | 106500 | 106500 | 106400 | 168 |
| 475 | 20250107 | 112400 | 7825450600 | 106500 | 106700 | 106700 | 106400 | 885 |
| 476 | 20250107 | 112300 | 7731185000 | 106600 | 106700 | 106700 | 106600 | 768 |
| 477 | 20250107 | 112200 | 7649304600 | 106700 | 106700 | 106700 | 106600 | 78 |
| 478 | 20250107 | 112100 | 7640983200 | 106700 | 106600 | 106700 | 106600 | 45 |
| 479 | 20250107 | 112000 | 7636182200 | 106600 | 106700 | 106700 | 106600 | 81 |
| 480 | 20250107 | 111900 | 7627545300 | 106700 | 106700 | 106800 | 106600 | 328 |
| 481 | 20250107 | 111800 | 7592548200 | 106700 | 106600 | 106700 | 106600 | 149 |
| 482 | 20250107 | 111700 | 7576656900 | 106700 | 106700 | 106700 | 106600 | 179 |
| 483 | 20250107 | 111600 | 7557557900 | 106600 | 106800 | 106800 | 106600 | 590 |
| 484 | 20250107 | 111500 | 7494605000 | 106700 | 106800 | 106800 | 106700 | 83 |
| 485 | 20250107 | 111400 | 7485746500 | 106700 | 106800 | 106800 | 106700 | 89 |
| 486 | 20250107 | 111300 | 7476242700 | 106700 | 106700 | 106800 | 106700 | 97 |
| 487 | 20250107 | 111200 | 7465883900 | 106700 | 106700 | 106800 | 106700 | 603 |
| 488 | 20250107 | 111100 | 7401537800 | 106700 | 106700 | 106700 | 106600 | 186 |
| 489 | 20250107 | 111000 | 7381702700 | 106700 | 106800 | 106900 | 106600 | 1742 |
| 490 | 20250107 | 110900 | 7195709800 | 106900 | 106900 | 106900 | 106800 | 128 |
| 491 | 20250107 | 110800 | 7182027700 | 106900 | 106800 | 106900 | 106800 | 175 |
| 492 | 20250107 | 110700 | 7163323000 | 106900 | 106800 | 106900 | 106800 | 124 |
| 493 | 20250107 | 110600 | 7150067900 | 106800 | 106800 | 106900 | 106800 | 117 |
| 494 | 20250107 | 110500 | 7137563300 | 106900 | 106900 | 106900 | 106800 | 275 |
| 495 | 20250107 | 110400 | 7108166000 | 106900 | 106900 | 106900 | 106800 | 159 |
| 496 | 20250107 | 110300 | 7091169200 | 106900 | 106900 | 106900 | 106800 | 220 |
| 497 | 20250107 | 110200 | 7067654300 | 106900 | 106900 | 106900 | 106800 | 69 |
| 498 | 20250107 | 110100 | 7060279000 | 106900 | 106800 | 106900 | 106700 | 250 |
| 499 | 20250107 | 110000 | 7033579500 | 106700 | 106700 | 106800 | 106700 | 216 |
| 500 | 20250107 | 105900 | 7010511200 | 106700 | 106600 | 106800 | 106600 | 135 |
| 501 | 20250107 | 105800 | 6996099700 | 106700 | 106600 | 106700 | 106600 | 339 |
| 502 | 20250107 | 105700 | 6959929100 | 106600 | 106600 | 106700 | 106600 | 154 |
| 503 | 20250107 | 105600 | 6943497900 | 106600 | 106700 | 106700 | 106600 | 34 |
| 504 | 20250107 | 105500 | 6939871100 | 106700 | 106500 | 106700 | 106500 | 623 |
| 505 | 20250107 | 105400 | 6873442700 | 106600 | 106500 | 106600 | 106500 | 137 |
| 506 | 20250107 | 105300 | 6858839000 | 106600 | 106600 | 106600 | 106500 | 119 |
| 507 | 20250107 | 105200 | 6846155700 | 106500 | 106600 | 106600 | 106500 | 161 |
| 508 | 20250107 | 105100 | 6829001000 | 106500 | 106500 | 106600 | 106500 | 39 |
| 509 | 20250107 | 105000 | 6824844400 | 106600 | 106500 | 106600 | 106500 | 202 |
| 510 | 20250107 | 104900 | 6803325000 | 106600 | 106500 | 106600 | 106400 | 353 |
| 511 | 20250107 | 104800 | 6765726800 | 106500 | 106500 | 106500 | 106400 | 104 |
| 512 | 20250107 | 104700 | 6754651700 | 106500 | 106500 | 106500 | 106400 | 80 |
| 513 | 20250107 | 104600 | 6746134100 | 106400 | 106400 | 106500 | 106400 | 253 |
| 514 | 20250107 | 104500 | 6719190700 | 106500 | 106400 | 106500 | 106400 | 92 |
| 515 | 20250107 | 104400 | 6709393300 | 106500 | 106400 | 106500 | 106400 | 200 |
| 516 | 20250107 | 104300 | 6688096000 | 106500 | 106500 | 106500 | 106400 | 135 |
| 517 | 20250107 | 104200 | 6673719100 | 106500 | 106500 | 106500 | 106400 | 133 |
| 518 | 20250107 | 104100 | 6659555100 | 106500 | 106400 | 106500 | 106400 | 88 |
| 519 | 20250107 | 104000 | 6650184900 | 106400 | 106500 | 106500 | 106400 | 81 |
| 520 | 20250107 | 103900 | 6641559500 | 106400 | 106300 | 106400 | 106200 | 752 |
| 521 | 20250107 | 103800 | 6561618400 | 106300 | 106300 | 106300 | 106200 | 446 |
| 522 | 20250107 | 103700 | 6514215600 | 106300 | 106300 | 106300 | 106200 | 130 |
| 523 | 20250107 | 103600 | 6500403600 | 106300 | 106200 | 106400 | 106200 | 168 |
| 524 | 20250107 | 103500 | 6482556100 | 106300 | 106700 | 106700 | 106300 | 1308 |
| 525 | 20250107 | 103400 | 6343220400 | 106700 | 106800 | 106800 | 106700 | 111 |
| 526 | 20250107 | 103300 | 6331374300 | 106700 | 106800 | 106800 | 106700 | 180 |
| 527 | 20250107 | 103200 | 6312160300 | 106700 | 106700 | 106800 | 106700 | 220 |
| 528 | 20250107 | 103100 | 6288675200 | 106800 | 106700 | 106800 | 106700 | 40 |
| 529 | 20250107 | 103000 | 6284405600 | 106800 | 106700 | 106800 | 106700 | 504 |
| 530 | 20250107 | 102900 | 6230613300 | 106700 | 106700 | 106800 | 106700 | 211 |
| 531 | 20250107 | 102800 | 6208093700 | 106800 | 106700 | 106800 | 106700 | 178 |
| 532 | 20250107 | 102700 | 6189083900 | 106800 | 106800 | 106800 | 106700 | 145 |
| 533 | 20250107 | 102600 | 6173598100 | 106800 | 106700 | 106800 | 106700 | 98 |
| 534 | 20250107 | 102500 | 6163135300 | 106800 | 106800 | 106800 | 106700 | 94 |
| 535 | 20250107 | 102400 | 6153096600 | 106700 | 106800 | 106800 | 106700 | 108 |
| 536 | 20250107 | 102300 | 6141564000 | 106700 | 106900 | 106900 | 106700 | 332 |
| 537 | 20250107 | 102200 | 6106109200 | 106900 | 106900 | 106900 | 106800 | 538 |
| 538 | 20250107 | 102100 | 6048602400 | 106900 | 107000 | 107000 | 106900 | 66 |
| 539 | 20250107 | 102000 | 6041541400 | 107000 | 107000 | 107000 | 106900 | 43 |
| 540 | 20250107 | 101900 | 6036940700 | 106900 | 106600 | 107100 | 106600 | 970 |
| 541 | 20250107 | 101800 | 5933341900 | 106600 | 106700 | 106700 | 106500 | 2812 |
| 542 | 20250107 | 101700 | 5633591800 | 106700 | 106700 | 106700 | 106600 | 368 |
| 543 | 20250107 | 101600 | 5594326700 | 106700 | 106600 | 106700 | 106500 | 385 |
| 544 | 20250107 | 101500 | 5553285800 | 106600 | 106600 | 106600 | 106500 | 438 |
| 545 | 20250107 | 101400 | 5506595700 | 106500 | 106600 | 106600 | 106500 | 97 |
| 546 | 20250107 | 101300 | 5496255800 | 106500 | 106500 | 106600 | 106500 | 81 |
| 547 | 20250107 | 101200 | 5487622100 | 106600 | 106500 | 106600 | 106500 | 29 |
| 548 | 20250107 | 101100 | 5484531500 | 106600 | 106400 | 106600 | 106300 | 803 |
| 549 | 20250107 | 101000 | 5399093400 | 106400 | 106400 | 106400 | 106300 | 64 |
| 550 | 20250107 | 100900 | 5392287900 | 106300 | 106500 | 106500 | 106300 | 990 |
| 551 | 20250107 | 100800 | 5286890000 | 106500 | 106500 | 106600 | 106500 | 162 |
| 552 | 20250107 | 100700 | 5269629200 | 106600 | 106600 | 106600 | 106500 | 172 |
| 553 | 20250107 | 100600 | 5251304000 | 106600 | 106600 | 106600 | 106500 | 103 |
| 554 | 20250107 | 100500 | 5240324900 | 106600 | 106600 | 106600 | 106500 | 281 |
| 555 | 20250107 | 100400 | 5210376500 | 106600 | 106600 | 106600 | 106500 | 116 |
| 556 | 20250107 | 100300 | 5198017600 | 106600 | 106600 | 106600 | 106500 | 154 |
| 557 | 20250107 | 100200 | 5181613900 | 106500 | 106600 | 106600 | 106500 | 146 |
| 558 | 20250107 | 100100 | 5166057000 | 106500 | 106600 | 106600 | 106500 | 44 |
| 559 | 20250107 | 100000 | 5161367800 | 106600 | 106600 | 106600 | 106500 | 261 |
| 560 | 20250107 | 095900 | 5133554400 | 106600 | 106600 | 106600 | 106500 | 170 |
| 561 | 20250107 | 095800 | 5115448200 | 106600 | 106500 | 106600 | 106500 | 374 |
| 562 | 20250107 | 095700 | 5075614300 | 106500 | 106500 | 106500 | 106400 | 135 |
| 563 | 20250107 | 095600 | 5061237100 | 106400 | 106500 | 106500 | 106400 | 76 |
| 564 | 20250107 | 095500 | 5053148400 | 106500 | 106400 | 106600 | 106400 | 420 |
| 565 | 20250107 | 095400 | 5008443600 | 106500 | 106700 | 106700 | 106400 | 729 |
| 566 | 20250107 | 095300 | 4930728900 | 106800 | 107000 | 107000 | 106800 | 985 |
| 567 | 20250107 | 095200 | 4825442600 | 107000 | 107000 | 107000 | 106900 | 123 |
| 568 | 20250107 | 095100 | 4812281800 | 107000 | 107000 | 107000 | 106900 | 135 |
| 569 | 20250107 | 095000 | 4797837000 | 107000 | 107000 | 107000 | 106900 | 48 |
| 570 | 20250107 | 094900 | 4792703300 | 107000 | 106900 | 107000 | 106800 | 105 |
| 571 | 20250107 | 094800 | 4781478300 | 106900 | 106900 | 106900 | 106900 | 190 |
| 572 | 20250107 | 094700 | 4761167300 | 106900 | 106800 | 106900 | 106800 | 91 |
| 573 | 20250107 | 094600 | 4751444700 | 106800 | 106900 | 106900 | 106700 | 572 |
| 574 | 20250107 | 094500 | 4690328700 | 107000 | 106900 | 107000 | 106800 | 682 |
| 575 | 20250107 | 094400 | 4617380700 | 106900 | 106900 | 106900 | 106800 | 232 |
| 576 | 20250107 | 094300 | 4592580000 | 106900 | 106900 | 106900 | 106800 | 172 |
| 577 | 20250107 | 094200 | 4574193500 | 106900 | 106600 | 106900 | 106500 | 1770 |
| 578 | 20250107 | 094100 | 4385357000 | 106700 | 107200 | 107200 | 106600 | 1305 |
| 579 | 20250107 | 094000 | 4245853300 | 107200 | 107100 | 107200 | 107100 | 74 |
| 580 | 20250107 | 093900 | 4237924100 | 107100 | 107200 | 107200 | 107000 | 566 |
| 581 | 20250107 | 093800 | 4177306400 | 107200 | 107100 | 107200 | 107100 | 140 |
| 582 | 20250107 | 093700 | 4162298500 | 107200 | 107100 | 107200 | 107100 | 67 |
| 583 | 20250107 | 093600 | 4155122600 | 107200 | 107500 | 107500 | 107100 | 330 |
| 584 | 20250107 | 093500 | 4119732700 | 107500 | 107200 | 107500 | 107200 | 229 |
| 585 | 20250107 | 093400 | 4095129300 | 107200 | 107200 | 107500 | 107100 | 840 |
| 586 | 20250107 | 093300 | 4004984000 | 107100 | 107200 | 107400 | 107100 | 252 |
| 587 | 20250107 | 093200 | 3977975100 | 107400 | 107200 | 107400 | 106800 | 3444 |
| 588 | 20250107 | 093100 | 3609350200 | 107200 | 107100 | 107500 | 107100 | 471 |
| 589 | 20250107 | 093000 | 3558764700 | 107100 | 107400 | 107500 | 107000 | 1088 |
| 590 | 20250107 | 092900 | 3442058500 | 107400 | 107500 | 107500 | 107300 | 608 |
| 591 | 20250107 | 092800 | 3376757500 | 107400 | 107400 | 107600 | 107300 | 2394 |
| 592 | 20250107 | 092700 | 3119480300 | 107400 | 107300 | 107400 | 107300 | 491 |
| 593 | 20250107 | 092600 | 3066784200 | 107200 | 107200 | 107300 | 107200 | 376 |
| 594 | 20250107 | 092500 | 3026465800 | 107200 | 107200 | 107200 | 107100 | 293 |
| 595 | 20250107 | 092400 | 2995062900 | 107200 | 107000 | 107200 | 107000 | 654 |
| 596 | 20250107 | 092300 | 2925067300 | 107000 | 107100 | 107200 | 106900 | 427 |
| 597 | 20250107 | 092200 | 2879368100 | 107200 | 107100 | 107200 | 107000 | 620 |
| 598 | 20250107 | 092100 | 2812947300 | 107100 | 107000 | 107100 | 107000 | 467 |
| 599 | 20250107 | 092000 | 2762947000 | 107000 | 107300 | 107300 | 106800 | 1505 |
| 600 | 20250107 | 091900 | 2601836900 | 107300 | 107200 | 107300 | 107100 | 583 |
| 601 | 20250107 | 091800 | 2539340800 | 107200 | 106900 | 107400 | 106800 | 2930 |
| 602 | 20250107 | 091700 | 2225652400 | 106800 | 106800 | 106900 | 106800 | 400 |
| 603 | 20250107 | 091600 | 2182901500 | 106800 | 106900 | 106900 | 106800 | 372 |
| 604 | 20250107 | 091500 | 2143149900 | 106800 | 106800 | 106900 | 106700 | 655 |
| 605 | 20250107 | 091400 | 2073190500 | 106800 | 106600 | 106800 | 106500 | 1206 |
| 606 | 20250107 | 091300 | 1944555700 | 106600 | 106500 | 106700 | 106500 | 1447 |
| 607 | 20250107 | 091200 | 1790358000 | 106500 | 106600 | 106600 | 106500 | 643 |
| 608 | 20250107 | 091100 | 1721856100 | 106500 | 106200 | 106600 | 106200 | 2555 |
| 609 | 20250107 | 091000 | 1450079700 | 106100 | 106200 | 106200 | 106100 | 258 |
| 610 | 20250107 | 090900 | 1422680700 | 106200 | 106000 | 106200 | 106000 | 875 |
| 611 | 20250107 | 090800 | 1329785600 | 106000 | 106000 | 106200 | 106000 | 614 |
| 612 | 20250107 | 090700 | 1264633200 | 105900 | 106000 | 106300 | 105900 | 917 |
| 613 | 20250107 | 090600 | 1167384400 | 106100 | 106100 | 106300 | 106000 | 898 |
| 614 | 20250107 | 090500 | 1072074500 | 106100 | 106000 | 106300 | 106000 | 1043 |
| 615 | 20250107 | 090400 | 961335600 | 106100 | 105800 | 106100 | 105800 | 189 |
| 616 | 20250107 | 090300 | 941318200 | 105800 | 105900 | 106200 | 105600 | 1262 |
| 617 | 20250107 | 090200 | 807712600 | 105900 | 106500 | 106800 | 105800 | 1820 |
| 618 | 20250107 | 090100 | 614233400 | 106500 | 106000 | 107000 | 105900 | 2889 |
| 619 | 20250107 | 090000 | 306459800 | 106200 | 105000 | 106500 | 105000 | 2906 |