33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 3 | 20250307 | 191800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20250307 | 191700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20250307 | 191600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20250307 | 191500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20250307 | 191400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20250307 | 191300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20250307 | 191200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20250307 | 191100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20250307 | 191000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20250307 | 190900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20250307 | 190800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20250307 | 190700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20250307 | 190600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20250307 | 190500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20250307 | 190400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20250307 | 190300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20250307 | 190200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20250307 | 190100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20250307 | 190000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20250307 | 185900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20250307 | 185800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20250307 | 185700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20250307 | 185600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20250307 | 185500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20250307 | 185400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20250307 | 185300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20250307 | 185200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20250307 | 185100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20250307 | 185000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20250307 | 184900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 33 | 20250307 | 184800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20250307 | 184700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20250307 | 184600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20250307 | 184500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20250307 | 184400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20250307 | 184300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20250307 | 184200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20250307 | 184100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20250307 | 184000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20250307 | 183900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20250307 | 183800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20250307 | 183700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20250307 | 183600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20250307 | 183500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20250307 | 183400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20250307 | 183300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20250307 | 183200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20250307 | 183100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20250307 | 183000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20250307 | 182900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20250307 | 182800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20250307 | 182700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20250307 | 182600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20250307 | 182500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20250307 | 182400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20250307 | 182300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20250307 | 182200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20250307 | 182100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20250307 | 182000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20250307 | 181900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 63 | 20250307 | 181800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20250307 | 181700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20250307 | 181600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20250307 | 181500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20250307 | 181400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20250307 | 181300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20250307 | 181200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20250307 | 181100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20250307 | 181000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20250307 | 180900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20250307 | 180800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20250307 | 180700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20250307 | 180600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20250307 | 180500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20250307 | 180400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20250307 | 180300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20250307 | 180200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20250307 | 180100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20250307 | 180000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20250307 | 175900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20250307 | 175800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20250307 | 175700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20250307 | 175600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20250307 | 175500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20250307 | 175400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20250307 | 175300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20250307 | 175200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20250307 | 175100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20250307 | 175000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20250307 | 174900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 93 | 20250307 | 174800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20250307 | 174700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20250307 | 174600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20250307 | 174500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20250307 | 174400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20250307 | 174300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20250307 | 174200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20250307 | 174100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20250307 | 174000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20250307 | 173900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20250307 | 173800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20250307 | 173700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20250307 | 173600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20250307 | 173500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20250307 | 173400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20250307 | 173300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20250307 | 173200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20250307 | 173100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20250307 | 173000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20250307 | 172900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20250307 | 172800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20250307 | 172700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20250307 | 172600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20250307 | 172500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20250307 | 172400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20250307 | 172300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20250307 | 172200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20250307 | 172100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20250307 | 172000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20250307 | 171900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 123 | 20250307 | 171800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20250307 | 171700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20250307 | 171600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20250307 | 171500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20250307 | 171400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20250307 | 171300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20250307 | 171200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20250307 | 171100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20250307 | 171000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20250307 | 170900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20250307 | 170800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20250307 | 170700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20250307 | 170600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20250307 | 170500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20250307 | 170400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20250307 | 170300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20250307 | 170200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20250307 | 170100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20250307 | 170000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20250307 | 165900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20250307 | 165800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20250307 | 165700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20250307 | 165600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20250307 | 165500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20250307 | 165400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20250307 | 165300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20250307 | 165200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20250307 | 165100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20250307 | 165000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20250307 | 164900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 153 | 20250307 | 164800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20250307 | 164700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20250307 | 164600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20250307 | 164500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20250307 | 164400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20250307 | 164300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20250307 | 164200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20250307 | 164100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20250307 | 164000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20250307 | 163900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20250307 | 163800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20250307 | 163700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20250307 | 163600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20250307 | 163500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20250307 | 163400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20250307 | 163300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20250307 | 163200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20250307 | 163100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20250307 | 163000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20250307 | 162900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20250307 | 162800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20250307 | 162700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20250307 | 162600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20250307 | 162500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20250307 | 162400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20250307 | 162300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20250307 | 162200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20250307 | 162100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20250307 | 162000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20250307 | 161900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 183 | 20250307 | 161800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20250307 | 161700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20250307 | 161600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20250307 | 161500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20250307 | 161400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20250307 | 161300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20250307 | 161200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20250307 | 161100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20250307 | 161000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20250307 | 160900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20250307 | 160800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20250307 | 160700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20250307 | 160600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20250307 | 160500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20250307 | 160400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20250307 | 160300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20250307 | 160200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20250307 | 160100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20250307 | 160000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20250307 | 155900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20250307 | 155800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20250307 | 155700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20250307 | 155600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20250307 | 155500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20250307 | 155400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20250307 | 155300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20250307 | 155200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20250307 | 155100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20250307 | 155000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20250307 | 154900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 213 | 20250307 | 154800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20250307 | 154700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20250307 | 154600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20250307 | 154500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20250307 | 154400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20250307 | 154300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20250307 | 154200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20250307 | 154100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20250307 | 154000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20250307 | 153900 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20250307 | 153800 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20250307 | 153700 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20250307 | 153600 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20250307 | 153500 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20250307 | 153400 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20250307 | 153300 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20250307 | 153200 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20250307 | 153100 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20250307 | 153000 | 4721054635 | 11010 | 11010 | 11010 | 11010 | 5663 |
| 232 | 20250307 | 152900 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250307 | 152800 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250307 | 152700 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250307 | 152600 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250307 | 152500 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250307 | 152400 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250307 | 152300 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250307 | 152200 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250307 | 152100 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250307 | 152000 | 4658705005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250307 | 151900 | 4658705005 | 11000 | 11020 | 11040 | 11000 | 3959 |
| 243 | 20250307 | 151800 | 4615066425 | 11020 | 11050 | 11050 | 11020 | 4287 |
| 244 | 20250307 | 151700 | 4567759925 | 11050 | 11030 | 11050 | 11030 | 682 |
| 245 | 20250307 | 151600 | 4560233445 | 11040 | 11030 | 11040 | 11030 | 394 |
| 246 | 20250307 | 151500 | 4555886725 | 11030 | 11050 | 11050 | 11030 | 379 |
| 247 | 20250307 | 151400 | 4551703935 | 11050 | 11040 | 11060 | 11020 | 3153 |
| 248 | 20250307 | 151300 | 4516906925 | 11040 | 11050 | 11060 | 11040 | 752 |
| 249 | 20250307 | 151200 | 4508601595 | 11060 | 11030 | 11060 | 11030 | 1578 |
| 250 | 20250307 | 151100 | 4491172385 | 11040 | 11030 | 11040 | 11030 | 488 |
| 251 | 20250307 | 151000 | 4485789455 | 11030 | 11020 | 11040 | 11020 | 1393 |
| 252 | 20250307 | 150900 | 4470429695 | 11020 | 11020 | 11020 | 11010 | 343 |
| 253 | 20250307 | 150800 | 4466649845 | 11020 | 11010 | 11020 | 11010 | 18 |
| 254 | 20250307 | 150700 | 4466451495 | 11020 | 11020 | 11020 | 11010 | 262 |
| 255 | 20250307 | 150600 | 4463564475 | 11010 | 11020 | 11020 | 11010 | 1165 |
| 256 | 20250307 | 150500 | 4450737705 | 11010 | 11015 | 11020 | 11000 | 724 |
| 257 | 20250307 | 150400 | 4442767415 | 11010 | 11010 | 11020 | 11000 | 601 |
| 258 | 20250307 | 150300 | 4436155365 | 11000 | 11020 | 11020 | 11000 | 136 |
| 259 | 20250307 | 150200 | 4434657245 | 11020 | 11010 | 11020 | 11010 | 36 |
| 260 | 20250307 | 150100 | 4434260845 | 11010 | 11010 | 11010 | 10990 | 2583 |
| 261 | 20250307 | 150000 | 4405833685 | 11000 | 11000 | 11000 | 10990 | 210 |
| 262 | 20250307 | 145900 | 4403524135 | 11000 | 11000 | 11000 | 10990 | 241 |
| 263 | 20250307 | 145800 | 4400874075 | 10990 | 10990 | 11000 | 10990 | 1199 |
| 264 | 20250307 | 145700 | 4387696235 | 11000 | 11000 | 11010 | 10990 | 801 |
| 265 | 20250307 | 145600 | 4378885205 | 11000 | 11000 | 11000 | 10990 | 621 |
| 266 | 20250307 | 145500 | 4372056605 | 11000 | 11000 | 11000 | 11000 | 156 |
| 267 | 20250307 | 145400 | 4370340605 | 11010 | 11010 | 11010 | 10990 | 904 |
| 268 | 20250307 | 145300 | 4360395665 | 11020 | 11010 | 11020 | 11010 | 217 |
| 269 | 20250307 | 145200 | 4358005305 | 11020 | 11010 | 11020 | 11000 | 210 |
| 270 | 20250307 | 145100 | 4355694145 | 11000 | 11020 | 11020 | 11000 | 184 |
| 271 | 20250307 | 145000 | 4353666625 | 11020 | 11020 | 11020 | 11010 | 377 |
| 272 | 20250307 | 144900 | 4349515475 | 11020 | 11030 | 11030 | 11020 | 21 |
| 273 | 20250307 | 144800 | 4349283885 | 11030 | 11030 | 11030 | 11030 | 146 |
| 274 | 20250307 | 144700 | 4347673505 | 11030 | 11030 | 11030 | 11010 | 786 |
| 275 | 20250307 | 144600 | 4339007345 | 11030 | 11010 | 11030 | 11000 | 465 |
| 276 | 20250307 | 144500 | 4333886225 | 11010 | 11010 | 11010 | 11000 | 154 |
| 277 | 20250307 | 144400 | 4332190735 | 11010 | 11020 | 11030 | 11000 | 506 |
| 278 | 20250307 | 144300 | 4326618795 | 11020 | 11010 | 11020 | 11010 | 556 |
| 279 | 20250307 | 144200 | 4320496715 | 11020 | 11050 | 11050 | 11020 | 530 |
| 280 | 20250307 | 144100 | 4314650035 | 11050 | 11050 | 11050 | 11040 | 681 |
| 281 | 20250307 | 144000 | 4307130195 | 11040 | 11060 | 11060 | 11030 | 801 |
| 282 | 20250307 | 143900 | 4298286545 | 11060 | 11040 | 11070 | 11040 | 1146 |
| 283 | 20250307 | 143800 | 4285628665 | 11070 | 11030 | 11070 | 11030 | 131 |
| 284 | 20250307 | 143700 | 4284180655 | 11030 | 11050 | 11070 | 11020 | 1288 |
| 285 | 20250307 | 143600 | 4269966225 | 11080 | 11050 | 11080 | 11040 | 622 |
| 286 | 20250307 | 143500 | 4263089755 | 11040 | 11050 | 11080 | 11030 | 3661 |
| 287 | 20250307 | 143400 | 4222597515 | 11030 | 11040 | 11050 | 11030 | 831 |
| 288 | 20250307 | 143300 | 4213421265 | 11040 | 11030 | 11040 | 11030 | 629 |
| 289 | 20250307 | 143200 | 4206483255 | 11030 | 11050 | 11050 | 11020 | 994 |
| 290 | 20250307 | 143100 | 4195524705 | 11050 | 11030 | 11050 | 11020 | 875 |
| 291 | 20250307 | 143000 | 4185872585 | 11030 | 11020 | 11030 | 11010 | 562 |
| 292 | 20250307 | 142900 | 4179679665 | 11030 | 11030 | 11050 | 11030 | 767 |
| 293 | 20250307 | 142800 | 4171216775 | 11030 | 11040 | 11040 | 11030 | 688 |
| 294 | 20250307 | 142700 | 4163624515 | 11030 | 11030 | 11040 | 11030 | 1001 |
| 295 | 20250307 | 142600 | 4152575085 | 11040 | 11040 | 11040 | 11030 | 584 |
| 296 | 20250307 | 142500 | 4146130255 | 11030 | 11030 | 11030 | 11020 | 1303 |
| 297 | 20250307 | 142400 | 4131758765 | 11030 | 11030 | 11030 | 11030 | 592 |
| 298 | 20250307 | 142300 | 4125229005 | 11020 | 11020 | 11020 | 11010 | 1498 |
| 299 | 20250307 | 142200 | 4108724085 | 11020 | 11010 | 11020 | 11010 | 533 |
| 300 | 20250307 | 142100 | 4102851505 | 11010 | 11030 | 11030 | 11010 | 934 |
| 301 | 20250307 | 142000 | 4092556960 | 11030 | 11025 | 11030 | 11025 | 494 |
| 302 | 20250307 | 141900 | 4087108200 | 11030 | 11010 | 11030 | 11010 | 1025 |
| 303 | 20250307 | 141800 | 4075807955 | 11010 | 11010 | 11010 | 11010 | 843 |
| 304 | 20250307 | 141700 | 4066526525 | 11010 | 10990 | 11010 | 10990 | 1556 |
| 305 | 20250307 | 141600 | 4049411175 | 11000 | 10990 | 11000 | 10980 | 1404 |
| 306 | 20250307 | 141500 | 4033982905 | 10990 | 10990 | 10990 | 10980 | 710 |
| 307 | 20250307 | 141400 | 4026180055 | 10990 | 10990 | 10990 | 10980 | 557 |
| 308 | 20250307 | 141300 | 4020059435 | 10980 | 10990 | 10990 | 10980 | 1498 |
| 309 | 20250307 | 141200 | 4003597135 | 11000 | 10990 | 11000 | 10990 | 538 |
| 310 | 20250307 | 141100 | 3997684475 | 10980 | 10990 | 11000 | 10980 | 273 |
| 311 | 20250307 | 141000 | 3994684265 | 11000 | 10980 | 11000 | 10980 | 1923 |
| 312 | 20250307 | 140900 | 3973557225 | 10980 | 10990 | 10990 | 10980 | 608 |
| 313 | 20250307 | 140800 | 3966878475 | 10980 | 10990 | 10990 | 10980 | 1355 |
| 314 | 20250307 | 140700 | 3951991275 | 10990 | 10980 | 10990 | 10980 | 527 |
| 315 | 20250307 | 140600 | 3946200155 | 10980 | 10980 | 10990 | 10970 | 488 |
| 316 | 20250307 | 140500 | 3940842375 | 10970 | 11000 | 11000 | 10970 | 912 |
| 317 | 20250307 | 140400 | 3930822095 | 11000 | 11030 | 11030 | 10995 | 6641 |
| 318 | 20250307 | 140300 | 3857741195 | 11030 | 11050 | 11050 | 11020 | 4321 |
| 319 | 20250307 | 140200 | 3810053355 | 11050 | 11060 | 11070 | 11040 | 7051 |
| 320 | 20250307 | 140100 | 3732145905 | 11050 | 11080 | 11080 | 11050 | 3757 |
| 321 | 20250307 | 140000 | 3690578135 | 11080 | 11090 | 11090 | 11080 | 1506 |
| 322 | 20250307 | 135900 | 3673889265 | 11090 | 11090 | 11090 | 11080 | 405 |
| 323 | 20250307 | 135800 | 3669398015 | 11090 | 11090 | 11090 | 11080 | 245 |
| 324 | 20250307 | 135700 | 3666681065 | 11100 | 11090 | 11100 | 11090 | 370 |
| 325 | 20250307 | 135600 | 3662577355 | 11090 | 11100 | 11100 | 11090 | 793 |
| 326 | 20250307 | 135500 | 3653781995 | 11100 | 11100 | 11100 | 11090 | 671 |
| 327 | 20250307 | 135400 | 3646338335 | 11090 | 11100 | 11100 | 11090 | 2840 |
| 328 | 20250307 | 135300 | 3614840435 | 11100 | 11090 | 11100 | 11080 | 408 |
| 329 | 20250307 | 135200 | 3610314525 | 11090 | 11090 | 11090 | 11090 | 598 |
| 330 | 20250307 | 135100 | 3603682705 | 11090 | 11090 | 11090 | 11090 | 210 |
| 331 | 20250307 | 135000 | 3601353805 | 11090 | 11090 | 11090 | 11090 | 492 |
| 332 | 20250307 | 134900 | 3595897525 | 11090 | 11090 | 11090 | 11080 | 604 |
| 333 | 20250307 | 134800 | 3589199265 | 11090 | 11075 | 11090 | 11075 | 1088 |
| 334 | 20250307 | 134700 | 3577144685 | 11075 | 11090 | 11090 | 11075 | 2966 |
| 335 | 20250307 | 134600 | 3544282495 | 11090 | 11090 | 11090 | 11090 | 159 |
| 336 | 20250307 | 134500 | 3542519185 | 11090 | 11080 | 11090 | 11070 | 1248 |
| 337 | 20250307 | 134400 | 3528689315 | 11080 | 11080 | 11080 | 11070 | 459 |
| 338 | 20250307 | 134300 | 3523603675 | 11080 | 11080 | 11080 | 11070 | 510 |
| 339 | 20250307 | 134200 | 3517952885 | 11080 | 11080 | 11080 | 11070 | 540 |
| 340 | 20250307 | 134100 | 3511973185 | 11080 | 11080 | 11080 | 11080 | 1150 |
| 341 | 20250307 | 134000 | 3499231185 | 11070 | 11080 | 11080 | 11070 | 1609 |
| 342 | 20250307 | 133900 | 3481416795 | 11080 | 11075 | 11080 | 11070 | 689 |
| 343 | 20250307 | 133800 | 3473786755 | 11075 | 11070 | 11080 | 11070 | 1011 |
| 344 | 20250307 | 133700 | 3462590355 | 11080 | 11080 | 11080 | 11070 | 509 |
| 345 | 20250307 | 133600 | 3456952205 | 11080 | 11080 | 11080 | 11070 | 138 |
| 346 | 20250307 | 133500 | 3455423185 | 11080 | 11080 | 11080 | 11070 | 526 |
| 347 | 20250307 | 133400 | 3449598105 | 11080 | 11070 | 11080 | 11070 | 1008 |
| 348 | 20250307 | 133300 | 3438438145 | 11070 | 11050 | 11070 | 11050 | 500 |
| 349 | 20250307 | 133200 | 3432906695 | 11060 | 11060 | 11060 | 11050 | 416 |
| 350 | 20250307 | 133100 | 3428306305 | 11050 | 11060 | 11060 | 11050 | 572 |
| 351 | 20250307 | 133000 | 3421980655 | 11050 | 11060 | 11060 | 11050 | 4139 |
| 352 | 20250307 | 132900 | 3376242625 | 11060 | 11060 | 11060 | 11050 | 463 |
| 353 | 20250307 | 132800 | 3371121855 | 11060 | 11060 | 11070 | 11050 | 2490 |
| 354 | 20250307 | 132700 | 3343595515 | 11060 | 11060 | 11070 | 11060 | 1675 |
| 355 | 20250307 | 132600 | 3325067615 | 11070 | 11070 | 11070 | 11070 | 218 |
| 356 | 20250307 | 132500 | 3322654355 | 11070 | 11070 | 11070 | 11070 | 111 |
| 357 | 20250307 | 132400 | 3321425585 | 11070 | 11070 | 11070 | 11070 | 333 |
| 358 | 20250307 | 132300 | 3317739275 | 11070 | 11070 | 11070 | 11060 | 187 |
| 359 | 20250307 | 132200 | 3315669285 | 11070 | 11070 | 11080 | 11070 | 472 |
| 360 | 20250307 | 132100 | 3310444165 | 11080 | 11080 | 11080 | 11070 | 434 |
| 361 | 20250307 | 132000 | 3305636945 | 11070 | 11080 | 11080 | 11070 | 742 |
| 362 | 20250307 | 131900 | 3297422205 | 11070 | 11080 | 11090 | 11070 | 232 |
| 363 | 20250307 | 131800 | 3294852775 | 11070 | 11080 | 11080 | 11070 | 1187 |
| 364 | 20250307 | 131700 | 3281708765 | 11080 | 11080 | 11090 | 11080 | 599 |
| 365 | 20250307 | 131600 | 3275071805 | 11090 | 11080 | 11090 | 11080 | 476 |
| 366 | 20250307 | 131500 | 3269796195 | 11090 | 11090 | 11090 | 11080 | 320 |
| 367 | 20250307 | 131400 | 3266250405 | 11090 | 11090 | 11090 | 11080 | 139 |
| 368 | 20250307 | 131300 | 3264710015 | 11090 | 11090 | 11090 | 11070 | 731 |
| 369 | 20250307 | 131200 | 3256609995 | 11080 | 11080 | 11090 | 11070 | 1519 |
| 370 | 20250307 | 131100 | 3239783185 | 11080 | 11080 | 11090 | 11080 | 871 |
| 371 | 20250307 | 131000 | 3230128985 | 11090 | 11080 | 11090 | 11080 | 511 |
| 372 | 20250307 | 130900 | 3224466925 | 11090 | 11080 | 11090 | 11080 | 467 |
| 373 | 20250307 | 130800 | 3219289750 | 11080 | 11090 | 11090 | 11050 | 4166 |
| 374 | 20250307 | 130700 | 3173183000 | 11090 | 11100 | 11100 | 11090 | 1078 |
| 375 | 20250307 | 130600 | 3161226500 | 11100 | 11100 | 11100 | 11100 | 177 |
| 376 | 20250307 | 130500 | 3159261800 | 11090 | 11110 | 11110 | 11090 | 1219 |
| 377 | 20250307 | 130400 | 3145733790 | 11110 | 11100 | 11110 | 11100 | 451 |
| 378 | 20250307 | 130300 | 3140723410 | 11100 | 11110 | 11110 | 11100 | 169 |
| 379 | 20250307 | 130200 | 3138846370 | 11110 | 11100 | 11110 | 11100 | 569 |
| 380 | 20250307 | 130100 | 3132530320 | 11110 | 11100 | 11110 | 11100 | 374 |
| 381 | 20250307 | 130000 | 3128376180 | 11110 | 11110 | 11110 | 11100 | 1491 |
| 382 | 20250307 | 125900 | 3111825850 | 11110 | 11105 | 11110 | 11100 | 386 |
| 383 | 20250307 | 125800 | 3107538280 | 11110 | 11110 | 11110 | 11110 | 639 |
| 384 | 20250307 | 125700 | 3100438990 | 11110 | 11110 | 11110 | 11105 | 64 |
| 385 | 20250307 | 125600 | 3099728200 | 11110 | 11110 | 11110 | 11110 | 222 |
| 386 | 20250307 | 125500 | 3097261780 | 11110 | 11110 | 11110 | 11100 | 268 |
| 387 | 20250307 | 125400 | 3094284450 | 11110 | 11110 | 11110 | 11100 | 824 |
| 388 | 20250307 | 125300 | 3085129910 | 11110 | 11105 | 11110 | 11100 | 190 |
| 389 | 20250307 | 125200 | 3083019930 | 11110 | 11100 | 11110 | 11100 | 417 |
| 390 | 20250307 | 125100 | 3078389320 | 11100 | 11090 | 11100 | 11090 | 165 |
| 391 | 20250307 | 125000 | 3076559320 | 11100 | 11100 | 11100 | 11100 | 468 |
| 392 | 20250307 | 124900 | 3071364520 | 11100 | 11110 | 11110 | 11090 | 709 |
| 393 | 20250307 | 124800 | 3063494180 | 11110 | 11100 | 11110 | 11100 | 753 |
| 394 | 20250307 | 124700 | 3055135820 | 11100 | 11100 | 11100 | 11100 | 193 |
| 395 | 20250307 | 124600 | 3052993520 | 11100 | 11095 | 11100 | 11090 | 411 |
| 396 | 20250307 | 124500 | 3048434175 | 11100 | 11115 | 11115 | 11100 | 1894 |
| 397 | 20250307 | 124400 | 3027404720 | 11120 | 11100 | 11120 | 11100 | 228 |
| 398 | 20250307 | 124300 | 3024870370 | 11110 | 11110 | 11120 | 11100 | 763 |
| 399 | 20250307 | 124200 | 3016396200 | 11110 | 11110 | 11110 | 11110 | 262 |
| 400 | 20250307 | 124100 | 3013485380 | 11110 | 11110 | 11110 | 11100 | 297 |
| 401 | 20250307 | 124000 | 3010185930 | 11100 | 11110 | 11110 | 11100 | 238 |
| 402 | 20250307 | 123900 | 3007543370 | 11110 | 11115 | 11115 | 11100 | 1279 |
| 403 | 20250307 | 123800 | 2993334455 | 11110 | 11120 | 11120 | 11110 | 1871 |
| 404 | 20250307 | 123700 | 2972529175 | 11120 | 11110 | 11120 | 11100 | 2060 |
| 405 | 20250307 | 123600 | 2949636695 | 11110 | 11110 | 11110 | 11110 | 1527 |
| 406 | 20250307 | 123500 | 2932671725 | 11110 | 11110 | 11110 | 11100 | 551 |
| 407 | 20250307 | 123400 | 2926550235 | 11110 | 11100 | 11110 | 11100 | 420 |
| 408 | 20250307 | 123300 | 2921888005 | 11110 | 11100 | 11110 | 11100 | 73 |
| 409 | 20250307 | 123200 | 2921077045 | 11110 | 11100 | 11110 | 11100 | 903 |
| 410 | 20250307 | 123100 | 2911051355 | 11100 | 11120 | 11120 | 11100 | 566 |
| 411 | 20250307 | 123000 | 2904763405 | 11120 | 11120 | 11120 | 11100 | 2823 |
| 412 | 20250307 | 122900 | 2873375935 | 11115 | 11110 | 11120 | 11100 | 637 |
| 413 | 20250307 | 122800 | 2866300790 | 11110 | 11120 | 11120 | 11110 | 1610 |
| 414 | 20250307 | 122700 | 2848412900 | 11120 | 11110 | 11120 | 11100 | 1020 |
| 415 | 20250307 | 122600 | 2837076680 | 11110 | 11100 | 11110 | 11100 | 293 |
| 416 | 20250307 | 122500 | 2833821680 | 11110 | 11110 | 11110 | 11110 | 365 |
| 417 | 20250307 | 122400 | 2829766530 | 11110 | 11090 | 11110 | 11090 | 1935 |
| 418 | 20250307 | 122300 | 2808294030 | 11100 | 11110 | 11110 | 11090 | 1876 |
| 419 | 20250307 | 122200 | 2787469250 | 11100 | 11120 | 11120 | 11100 | 1115 |
| 420 | 20250307 | 122100 | 2775076040 | 11120 | 11120 | 11130 | 11100 | 3677 |
| 421 | 20250307 | 122000 | 2734211320 | 11120 | 11120 | 11130 | 11100 | 2541 |
| 422 | 20250307 | 121900 | 2705968320 | 11120 | 11110 | 11130 | 11100 | 2356 |
| 423 | 20250307 | 121800 | 2679770315 | 11100 | 11110 | 11110 | 11100 | 4175 |
| 424 | 20250307 | 121700 | 2633401155 | 11110 | 11100 | 11110 | 11100 | 521 |
| 425 | 20250307 | 121600 | 2627616765 | 11100 | 11090 | 11100 | 11080 | 2121 |
| 426 | 20250307 | 121500 | 2604096035 | 11090 | 11110 | 11130 | 11090 | 10133 |
| 427 | 20250307 | 121400 | 2491450705 | 11100 | 11070 | 11100 | 11070 | 18280 |
| 428 | 20250307 | 121300 | 2288702430 | 11070 | 11070 | 11070 | 11060 | 245 |
| 429 | 20250307 | 121200 | 2285990480 | 11070 | 11070 | 11070 | 11060 | 265 |
| 430 | 20250307 | 121100 | 2283057330 | 11060 | 11070 | 11070 | 11060 | 400 |
| 431 | 20250307 | 121000 | 2278632690 | 11060 | 11060 | 11060 | 11060 | 1213 |
| 432 | 20250307 | 120900 | 2265216910 | 11060 | 11070 | 11070 | 11060 | 154 |
| 433 | 20250307 | 120800 | 2263512250 | 11060 | 11060 | 11070 | 11060 | 1530 |
| 434 | 20250307 | 120700 | 2246586460 | 11070 | 11060 | 11070 | 11060 | 629 |
| 435 | 20250307 | 120600 | 2239629550 | 11060 | 11060 | 11060 | 11050 | 509 |
| 436 | 20250307 | 120500 | 2234001020 | 11060 | 11060 | 11060 | 11060 | 415 |
| 437 | 20250307 | 120400 | 2229411120 | 11060 | 11050 | 11060 | 11050 | 534 |
| 438 | 20250307 | 120300 | 2223510130 | 11050 | 11065 | 11070 | 11050 | 1649 |
| 439 | 20250307 | 120200 | 2205279295 | 11065 | 11060 | 11070 | 11060 | 59 |
| 440 | 20250307 | 120100 | 2204626695 | 11070 | 11070 | 11070 | 11060 | 913 |
| 441 | 20250307 | 120000 | 2194524435 | 11070 | 11070 | 11070 | 11060 | 818 |
| 442 | 20250307 | 115900 | 2185473895 | 11070 | 11070 | 11070 | 11070 | 214 |
| 443 | 20250307 | 115800 | 2183104915 | 11070 | 11060 | 11070 | 11060 | 167 |
| 444 | 20250307 | 115700 | 2181257425 | 11060 | 11075 | 11075 | 11050 | 1852 |
| 445 | 20250307 | 115600 | 2160781970 | 11075 | 11060 | 11080 | 11060 | 650 |
| 446 | 20250307 | 115500 | 2153590025 | 11060 | 11070 | 11070 | 11060 | 1231 |
| 447 | 20250307 | 115400 | 2139967695 | 11070 | 11070 | 11070 | 11060 | 243 |
| 448 | 20250307 | 115300 | 2137277755 | 11070 | 11070 | 11070 | 11070 | 371 |
| 449 | 20250307 | 115200 | 2133170785 | 11070 | 11070 | 11070 | 11060 | 270 |
| 450 | 20250307 | 115100 | 2130181995 | 11070 | 11060 | 11070 | 11050 | 431 |
| 451 | 20250307 | 115000 | 2125412715 | 11060 | 11080 | 11080 | 11060 | 1859 |
| 452 | 20250307 | 114900 | 2104836465 | 11070 | 11070 | 11080 | 11070 | 1672 |
| 453 | 20250307 | 114800 | 2086327305 | 11070 | 11070 | 11070 | 11065 | 412 |
| 454 | 20250307 | 114700 | 2081767470 | 11070 | 11060 | 11070 | 11050 | 1144 |
| 455 | 20250307 | 114600 | 2069120100 | 11060 | 11060 | 11060 | 11060 | 224 |
| 456 | 20250307 | 114500 | 2066642660 | 11060 | 11060 | 11070 | 11060 | 1614 |
| 457 | 20250307 | 114400 | 2048790770 | 11070 | 11060 | 11070 | 11050 | 740 |
| 458 | 20250307 | 114300 | 2040605620 | 11060 | 11060 | 11060 | 11050 | 284 |
| 459 | 20250307 | 114200 | 2037464600 | 11060 | 11040 | 11060 | 11030 | 14622 |
| 460 | 20250307 | 114100 | 1875989530 | 11040 | 11040 | 11040 | 11030 | 808 |
| 461 | 20250307 | 114000 | 1867070610 | 11040 | 11040 | 11040 | 11040 | 203 |
| 462 | 20250307 | 113900 | 1864829490 | 11040 | 11030 | 11040 | 11030 | 1425 |
| 463 | 20250307 | 113800 | 1849108250 | 11030 | 11020 | 11040 | 11020 | 2048 |
| 464 | 20250307 | 113700 | 1826516620 | 11030 | 11030 | 11030 | 11030 | 592 |
| 465 | 20250307 | 113600 | 1819986860 | 11030 | 11020 | 11030 | 11020 | 370 |
| 466 | 20250307 | 113500 | 1815907940 | 11020 | 11020 | 11020 | 11010 | 552 |
| 467 | 20250307 | 113400 | 1809825220 | 11020 | 11020 | 11030 | 11010 | 995 |
| 468 | 20250307 | 113300 | 1798862390 | 11020 | 11030 | 11030 | 11010 | 785 |
| 469 | 20250307 | 113200 | 1790215400 | 11020 | 11030 | 11030 | 11020 | 1329 |
| 470 | 20250307 | 113100 | 1775565880 | 11040 | 11030 | 11040 | 11030 | 366 |
| 471 | 20250307 | 113000 | 1771527460 | 11040 | 11030 | 11040 | 11020 | 3703 |
| 472 | 20250307 | 112900 | 1730686630 | 11030 | 11040 | 11040 | 11030 | 323 |
| 473 | 20250307 | 112800 | 1727121710 | 11040 | 11040 | 11040 | 11040 | 556 |
| 474 | 20250307 | 112700 | 1720983470 | 11040 | 11030 | 11040 | 11030 | 407 |
| 475 | 20250307 | 112600 | 1716494060 | 11030 | 11030 | 11030 | 11030 | 186 |
| 476 | 20250307 | 112500 | 1714442480 | 11030 | 11030 | 11030 | 11030 | 712 |
| 477 | 20250307 | 112400 | 1706589120 | 11030 | 11030 | 11030 | 11030 | 230 |
| 478 | 20250307 | 112300 | 1704052220 | 11030 | 11030 | 11030 | 11020 | 576 |
| 479 | 20250307 | 112200 | 1697700450 | 11030 | 11030 | 11030 | 11030 | 280 |
| 480 | 20250307 | 112100 | 1694612050 | 11030 | 11030 | 11030 | 11020 | 584 |
| 481 | 20250307 | 112000 | 1688171530 | 11030 | 11040 | 11040 | 11030 | 273 |
| 482 | 20250307 | 111900 | 1685160250 | 11040 | 11030 | 11040 | 11030 | 1267 |
| 483 | 20250307 | 111800 | 1671179670 | 11030 | 11030 | 11030 | 11030 | 849 |
| 484 | 20250307 | 111700 | 1661815200 | 11030 | 11030 | 11040 | 11010 | 294 |
| 485 | 20250307 | 111600 | 1658571580 | 11030 | 11030 | 11040 | 11030 | 1186 |
| 486 | 20250307 | 111500 | 1645486030 | 11030 | 11030 | 11030 | 11020 | 2168 |
| 487 | 20250307 | 111400 | 1621593280 | 11020 | 11020 | 11030 | 11000 | 860 |
| 488 | 20250307 | 111300 | 1612117250 | 11020 | 11020 | 11030 | 11020 | 352 |
| 489 | 20250307 | 111200 | 1608238120 | 11030 | 11020 | 11030 | 11010 | 1050 |
| 490 | 20250307 | 111100 | 1596666140 | 11030 | 11030 | 11050 | 11030 | 4029 |
| 491 | 20250307 | 111000 | 1552218660 | 11020 | 11020 | 11040 | 11010 | 3339 |
| 492 | 20250307 | 110900 | 1515390480 | 11030 | 11030 | 11030 | 11030 | 557 |
| 493 | 20250307 | 110800 | 1509246770 | 11030 | 11040 | 11040 | 11030 | 1216 |
| 494 | 20250307 | 110700 | 1495827220 | 11050 | 11040 | 11050 | 11040 | 849 |
| 495 | 20250307 | 110600 | 1486452370 | 11050 | 11050 | 11050 | 11040 | 282 |
| 496 | 20250307 | 110500 | 1483338290 | 11050 | 11040 | 11050 | 11040 | 842 |
| 497 | 20250307 | 110400 | 1474038940 | 11030 | 11030 | 11040 | 11030 | 867 |
| 498 | 20250307 | 110300 | 1464475100 | 11030 | 11040 | 11040 | 11030 | 472 |
| 499 | 20250307 | 110200 | 1459264600 | 11040 | 11040 | 11040 | 11030 | 419 |
| 500 | 20250307 | 110100 | 1454638970 | 11040 | 11030 | 11040 | 11030 | 570 |
| 501 | 20250307 | 110000 | 1448346180 | 11030 | 11030 | 11040 | 11030 | 1382 |
| 502 | 20250307 | 105900 | 1433091895 | 11030 | 11030 | 11030 | 11030 | 130 |
| 503 | 20250307 | 105800 | 1431657995 | 11030 | 11040 | 11040 | 11030 | 908 |
| 504 | 20250307 | 105700 | 1421635075 | 11040 | 11040 | 11040 | 11030 | 864 |
| 505 | 20250307 | 105600 | 1412101475 | 11040 | 11030 | 11040 | 11020 | 652 |
| 506 | 20250307 | 105500 | 1404908525 | 11030 | 11040 | 11040 | 11030 | 887 |
| 507 | 20250307 | 105400 | 1395121475 | 11040 | 11030 | 11050 | 11030 | 2900 |
| 508 | 20250307 | 105300 | 1363108665 | 11030 | 11020 | 11030 | 11020 | 456 |
| 509 | 20250307 | 105200 | 1358079265 | 11030 | 11020 | 11030 | 11020 | 287 |
| 510 | 20250307 | 105100 | 1354915965 | 11020 | 11010 | 11020 | 11010 | 1390 |
| 511 | 20250307 | 105000 | 1339598755 | 11010 | 11020 | 11020 | 11010 | 674 |
| 512 | 20250307 | 104900 | 1332176565 | 11020 | 11020 | 11020 | 11020 | 1105 |
| 513 | 20250307 | 104800 | 1319999465 | 11020 | 11000 | 11020 | 11000 | 3657 |
| 514 | 20250307 | 104700 | 1279741935 | 11000 | 11000 | 11000 | 10990 | 226 |
| 515 | 20250307 | 104600 | 1277257015 | 10990 | 11010 | 11010 | 10990 | 1038 |
| 516 | 20250307 | 104500 | 1265838975 | 11000 | 11000 | 11010 | 10990 | 2702 |
| 517 | 20250307 | 104400 | 1236127175 | 11000 | 10990 | 11000 | 10990 | 1997 |
| 518 | 20250307 | 104300 | 1214173865 | 10980 | 10970 | 10990 | 10960 | 1950 |
| 519 | 20250307 | 104200 | 1192772675 | 10960 | 10950 | 10960 | 10950 | 1538 |
| 520 | 20250307 | 104100 | 1175922545 | 10950 | 10950 | 10950 | 10950 | 19 |
| 521 | 20250307 | 104000 | 1175714495 | 10950 | 10950 | 10950 | 10950 | 547 |
| 522 | 20250307 | 103900 | 1169724845 | 10950 | 10950 | 10950 | 10950 | 984 |
| 523 | 20250307 | 103800 | 1158950045 | 10960 | 10960 | 10960 | 10950 | 496 |
| 524 | 20250307 | 103700 | 1153515595 | 10960 | 10960 | 10960 | 10960 | 113 |
| 525 | 20250307 | 103600 | 1152277115 | 10960 | 10970 | 10970 | 10960 | 525 |
| 526 | 20250307 | 103500 | 1146523075 | 10970 | 10960 | 10970 | 10960 | 291 |
| 527 | 20250307 | 103400 | 1143330935 | 10970 | 10970 | 10970 | 10960 | 302 |
| 528 | 20250307 | 103300 | 1140018025 | 10960 | 10960 | 10960 | 10950 | 1406 |
| 529 | 20250307 | 103200 | 1124616845 | 10960 | 10960 | 10960 | 10950 | 286 |
| 530 | 20250307 | 103100 | 1121484285 | 10960 | 10960 | 10960 | 10960 | 23 |
| 531 | 20250307 | 103000 | 1121232205 | 10960 | 10960 | 10960 | 10950 | 1103 |
| 532 | 20250307 | 102900 | 1109143665 | 10960 | 10970 | 10970 | 10960 | 485 |
| 533 | 20250307 | 102800 | 1103826935 | 10970 | 10970 | 10970 | 10960 | 482 |
| 534 | 20250307 | 102700 | 1098541585 | 10970 | 10950 | 10970 | 10940 | 158 |
| 535 | 20250307 | 102600 | 1096810445 | 10950 | 10960 | 10960 | 10950 | 433 |
| 536 | 20250307 | 102500 | 1092068465 | 10960 | 10970 | 10970 | 10950 | 249 |
| 537 | 20250307 | 102400 | 1089340615 | 10970 | 10960 | 10970 | 10960 | 941 |
| 538 | 20250307 | 102300 | 1079022905 | 10960 | 10970 | 10970 | 10940 | 1790 |
| 539 | 20250307 | 102200 | 1059423965 | 10970 | 11000 | 11000 | 10970 | 962 |
| 540 | 20250307 | 102100 | 1048854845 | 10990 | 11000 | 11000 | 10990 | 1189 |
| 541 | 20250307 | 102000 | 1035784575 | 11000 | 11020 | 11020 | 10970 | 2262 |
| 542 | 20250307 | 101900 | 1010905555 | 11020 | 11000 | 11030 | 10960 | 10105 |
| 543 | 20250307 | 101800 | 899746795 | 10990 | 10960 | 11000 | 10960 | 7317 |
| 544 | 20250307 | 101700 | 819387405 | 10960 | 10960 | 10960 | 10940 | 1745 |
| 545 | 20250307 | 101600 | 800275295 | 10960 | 10950 | 10960 | 10940 | 780 |
| 546 | 20250307 | 101500 | 791734675 | 10950 | 10940 | 10950 | 10940 | 627 |
| 547 | 20250307 | 101400 | 784874285 | 10940 | 10920 | 10940 | 10920 | 1417 |
| 548 | 20250307 | 101300 | 769388395 | 10920 | 10900 | 10920 | 10900 | 2387 |
| 549 | 20250307 | 101200 | 743349555 | 10900 | 10900 | 10900 | 10890 | 1319 |
| 550 | 20250307 | 101100 | 728972465 | 10900 | 10890 | 10910 | 10880 | 4203 |
| 551 | 20250307 | 101000 | 683177285 | 10890 | 10870 | 10900 | 10870 | 2630 |
| 552 | 20250307 | 100900 | 654540455 | 10880 | 10850 | 10880 | 10850 | 1931 |
| 553 | 20250307 | 100800 | 633569385 | 10850 | 10850 | 10860 | 10850 | 968 |
| 554 | 20250307 | 100700 | 623065915 | 10860 | 10840 | 10860 | 10840 | 3234 |
| 555 | 20250307 | 100600 | 587983265 | 10850 | 10810 | 10850 | 10810 | 3906 |
| 556 | 20250307 | 100500 | 545660260 | 10800 | 10800 | 10800 | 10800 | 280 |
| 557 | 20250307 | 100400 | 542636260 | 10800 | 10810 | 10820 | 10800 | 604 |
| 558 | 20250307 | 100300 | 536107710 | 10810 | 10820 | 10820 | 10800 | 1319 |
| 559 | 20250307 | 100200 | 521841990 | 10820 | 10780 | 10840 | 10780 | 6296 |
| 560 | 20250307 | 100100 | 453790520 | 10780 | 10770 | 10780 | 10765 | 2991 |
| 561 | 20250307 | 100000 | 421569785 | 10770 | 10735 | 10770 | 10735 | 3947 |
| 562 | 20250307 | 095900 | 379107790 | 10735 | 10740 | 10740 | 10735 | 31 |
| 563 | 20250307 | 095800 | 378774875 | 10740 | 10720 | 10740 | 10720 | 1238 |
| 564 | 20250307 | 095700 | 365496365 | 10710 | 10710 | 10710 | 10710 | 219 |
| 565 | 20250307 | 095600 | 363150875 | 10710 | 10710 | 10710 | 10710 | 395 |
| 566 | 20250307 | 095500 | 358920425 | 10710 | 10710 | 10710 | 10700 | 22 |
| 567 | 20250307 | 095400 | 358684905 | 10710 | 10720 | 10720 | 10710 | 295 |
| 568 | 20250307 | 095300 | 355525095 | 10720 | 10710 | 10720 | 10710 | 119 |
| 569 | 20250307 | 095200 | 354250455 | 10710 | 10700 | 10710 | 10700 | 406 |
| 570 | 20250307 | 095100 | 349905495 | 10700 | 10710 | 10710 | 10700 | 209 |
| 571 | 20250307 | 095000 | 347669155 | 10710 | 10710 | 10710 | 10700 | 248 |
| 572 | 20250307 | 094900 | 345013575 | 10720 | 10710 | 10720 | 10710 | 488 |
| 573 | 20250307 | 094800 | 339786975 | 10710 | 10710 | 10710 | 10710 | 14 |
| 574 | 20250307 | 094700 | 339637035 | 10710 | 10710 | 10710 | 10700 | 79 |
| 575 | 20250307 | 094600 | 338791685 | 10710 | 10710 | 10710 | 10710 | 18 |
| 576 | 20250307 | 094500 | 338598905 | 10700 | 10700 | 10710 | 10700 | 127 |
| 577 | 20250307 | 094400 | 337239815 | 10710 | 10690 | 10710 | 10690 | 87 |
| 578 | 20250307 | 094300 | 336308925 | 10670 | 10710 | 10710 | 10670 | 157 |
| 579 | 20250307 | 094200 | 334629845 | 10710 | 10710 | 10710 | 10710 | 11 |
| 580 | 20250307 | 094100 | 334512035 | 10710 | 10650 | 10710 | 10650 | 74 |
| 581 | 20250307 | 094000 | 333719985 | 10640 | 10720 | 10730 | 10610 | 4818 |
| 582 | 20250307 | 093900 | 282453855 | 10710 | 10720 | 10720 | 10710 | 318 |
| 583 | 20250307 | 093800 | 279045095 | 10720 | 10680 | 10720 | 10680 | 784 |
| 584 | 20250307 | 093700 | 270666755 | 10690 | 10690 | 10690 | 10690 | 426 |
| 585 | 20250307 | 093600 | 266112815 | 10680 | 10690 | 10690 | 10680 | 233 |
| 586 | 20250307 | 093500 | 263624255 | 10690 | 10690 | 10690 | 10680 | 664 |
| 587 | 20250307 | 093400 | 256532605 | 10690 | 10690 | 10690 | 10690 | 10 |
| 588 | 20250307 | 093300 | 256425705 | 10690 | 10680 | 10690 | 10680 | 560 |
| 589 | 20250307 | 093200 | 250444805 | 10690 | 10690 | 10690 | 10680 | 67 |
| 590 | 20250307 | 093100 | 249729075 | 10690 | 10690 | 10690 | 10680 | 255 |
| 591 | 20250307 | 093000 | 247003975 | 10680 | 10700 | 10710 | 10675 | 1185 |
| 592 | 20250307 | 092900 | 234343435 | 10700 | 10720 | 10720 | 10700 | 25 |
| 593 | 20250307 | 092800 | 234075845 | 10710 | 10720 | 10720 | 10690 | 1042 |
| 594 | 20250307 | 092700 | 222931325 | 10720 | 10690 | 10720 | 10680 | 1846 |
| 595 | 20250307 | 092600 | 203179545 | 10700 | 10680 | 10700 | 10680 | 265 |
| 596 | 20250307 | 092500 | 200346455 | 10680 | 10690 | 10690 | 10680 | 54 |
| 597 | 20250307 | 092400 | 199769380 | 10680 | 10680 | 10680 | 10680 | 562 |
| 598 | 20250307 | 092300 | 193767220 | 10680 | 10680 | 10680 | 10650 | 1222 |
| 599 | 20250307 | 092200 | 180732970 | 10670 | 10680 | 10690 | 10670 | 790 |
| 600 | 20250307 | 092100 | 172302360 | 10690 | 10700 | 10700 | 10690 | 82 |
| 601 | 20250307 | 092000 | 171425730 | 10690 | 10710 | 10710 | 10690 | 1301 |
| 602 | 20250307 | 091900 | 157517140 | 10700 | 10710 | 10710 | 10680 | 2012 |
| 603 | 20250307 | 091800 | 135998450 | 10710 | 10720 | 10730 | 10710 | 564 |
| 604 | 20250307 | 091700 | 129955100 | 10730 | 10740 | 10740 | 10730 | 851 |
| 605 | 20250307 | 091600 | 120823740 | 10730 | 10740 | 10740 | 10730 | 251 |
| 606 | 20250307 | 091500 | 118128900 | 10740 | 10730 | 10760 | 10730 | 1787 |
| 607 | 20250307 | 091400 | 98945880 | 10750 | 10720 | 10760 | 10710 | 894 |
| 608 | 20250307 | 091300 | 89353290 | 10730 | 10720 | 10750 | 10720 | 902 |
| 609 | 20250307 | 091200 | 79659200 | 10700 | 10650 | 10700 | 10640 | 931 |
| 610 | 20250307 | 091100 | 69723870 | 10650 | 10640 | 10660 | 10640 | 121 |
| 611 | 20250307 | 091000 | 68435440 | 10640 | 10630 | 10660 | 10620 | 339 |
| 612 | 20250307 | 090900 | 64833390 | 10630 | 10640 | 10660 | 10620 | 172 |
| 613 | 20250307 | 090800 | 63004490 | 10630 | 10630 | 10630 | 10630 | 108 |
| 614 | 20250307 | 090700 | 61856450 | 10630 | 10630 | 10640 | 10630 | 130 |
| 615 | 20250307 | 090600 | 60474270 | 10630 | 10610 | 10640 | 10610 | 164 |
| 616 | 20250307 | 090500 | 58732290 | 10590 | 10620 | 10620 | 10590 | 1169 |
| 617 | 20250307 | 090400 | 46334320 | 10600 | 10620 | 10620 | 10590 | 376 |
| 618 | 20250307 | 090300 | 42346830 | 10620 | 10630 | 10630 | 10620 | 267 |
| 619 | 20250307 | 090200 | 39510550 | 10630 | 10620 | 10630 | 10580 | 73 |
| 620 | 20250307 | 090100 | 38736170 | 10620 | 10660 | 10660 | 10570 | 533 |
| 621 | 20250307 | 090000 | 33085760 | 10560 | 10750 | 10750 | 10550 | 3112 |