37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 3 | 20230620 | 193900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20230620 | 193800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20230620 | 193700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20230620 | 193600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20230620 | 193500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20230620 | 193400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20230620 | 193300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20230620 | 193200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20230620 | 193100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20230620 | 193000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20230620 | 192900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20230620 | 192800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20230620 | 192700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20230620 | 192600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20230620 | 192500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20230620 | 192400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20230620 | 192300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20230620 | 192200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20230620 | 192100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20230620 | 192000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20230620 | 191900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20230620 | 191800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20230620 | 191700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20230620 | 191600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20230620 | 191500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20230620 | 191400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20230620 | 191300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20230620 | 191200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20230620 | 191100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20230620 | 191000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 33 | 20230620 | 190900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20230620 | 190800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20230620 | 190700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20230620 | 190600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20230620 | 190500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20230620 | 190400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20230620 | 190300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20230620 | 190200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20230620 | 190100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20230620 | 190000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20230620 | 185900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20230620 | 185800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20230620 | 185700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20230620 | 185600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20230620 | 185500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20230620 | 185400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20230620 | 185300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20230620 | 185200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20230620 | 185100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20230620 | 185000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20230620 | 184900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20230620 | 184800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20230620 | 184700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20230620 | 184600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20230620 | 184500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20230620 | 184400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20230620 | 184300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20230620 | 184200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20230620 | 184100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20230620 | 184000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 63 | 20230620 | 183900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20230620 | 183800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20230620 | 183700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20230620 | 183600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20230620 | 183500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20230620 | 183400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20230620 | 183300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20230620 | 183200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20230620 | 183100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20230620 | 183000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20230620 | 182900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20230620 | 182800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20230620 | 182700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20230620 | 182600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20230620 | 182500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20230620 | 182400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20230620 | 182300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20230620 | 182200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20230620 | 182100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20230620 | 182000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20230620 | 181900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20230620 | 181800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20230620 | 181700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20230620 | 181600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20230620 | 181500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20230620 | 181400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20230620 | 181300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20230620 | 181200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20230620 | 181100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20230620 | 181000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 93 | 20230620 | 180900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20230620 | 180800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20230620 | 180700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20230620 | 180600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20230620 | 180500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20230620 | 180400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20230620 | 180300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20230620 | 180200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20230620 | 180100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20230620 | 180000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20230620 | 175900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20230620 | 175800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20230620 | 175700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20230620 | 175600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20230620 | 175500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20230620 | 175400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20230620 | 175300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20230620 | 175200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20230620 | 175100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20230620 | 175000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20230620 | 174900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20230620 | 174800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20230620 | 174700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20230620 | 174600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20230620 | 174500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20230620 | 174400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20230620 | 174300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20230620 | 174200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20230620 | 174100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20230620 | 174000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 123 | 20230620 | 173900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20230620 | 173800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20230620 | 173700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20230620 | 173600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20230620 | 173500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20230620 | 173400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20230620 | 173300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20230620 | 173200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20230620 | 173100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20230620 | 173000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20230620 | 172900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20230620 | 172800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20230620 | 172700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20230620 | 172600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20230620 | 172500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20230620 | 172400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20230620 | 172300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20230620 | 172200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20230620 | 172100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20230620 | 172000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20230620 | 171900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20230620 | 171800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20230620 | 171700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20230620 | 171600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20230620 | 171500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20230620 | 171400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20230620 | 171300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20230620 | 171200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20230620 | 171100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20230620 | 171000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 153 | 20230620 | 170900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20230620 | 170800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20230620 | 170700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20230620 | 170600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20230620 | 170500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20230620 | 170400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20230620 | 170300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20230620 | 170200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20230620 | 170100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20230620 | 170000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20230620 | 165900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20230620 | 165800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20230620 | 165700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20230620 | 165600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20230620 | 165500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20230620 | 165400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20230620 | 165300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20230620 | 165200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20230620 | 165100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20230620 | 165000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20230620 | 164900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20230620 | 164800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20230620 | 164700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20230620 | 164600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20230620 | 164500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20230620 | 164400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20230620 | 164300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20230620 | 164200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20230620 | 164100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20230620 | 164000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 183 | 20230620 | 163900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20230620 | 163800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20230620 | 163700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20230620 | 163600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20230620 | 163500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20230620 | 163400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20230620 | 163300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20230620 | 163200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20230620 | 163100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 192 | 20230620 | 163000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20230620 | 162900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20230620 | 162800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20230620 | 162700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20230620 | 162600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20230620 | 162500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20230620 | 162400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20230620 | 162300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20230620 | 162200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20230620 | 162100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20230620 | 162000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 203 | 20230620 | 161900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 204 | 20230620 | 161800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 205 | 20230620 | 161700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 206 | 20230620 | 161600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 207 | 20230620 | 161500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 208 | 20230620 | 161400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 209 | 20230620 | 161300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 210 | 20230620 | 161200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 211 | 20230620 | 161100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 212 | 20230620 | 161000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 213 | 20230620 | 160900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 214 | 20230620 | 160800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 215 | 20230620 | 160700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 216 | 20230620 | 160600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 217 | 20230620 | 160500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 218 | 20230620 | 160400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 219 | 20230620 | 160300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 220 | 20230620 | 160200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 221 | 20230620 | 160100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 222 | 20230620 | 160000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 223 | 20230620 | 155900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 224 | 20230620 | 155800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 225 | 20230620 | 155700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 226 | 20230620 | 155600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 227 | 20230620 | 155500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 228 | 20230620 | 155400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 229 | 20230620 | 155300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 230 | 20230620 | 155200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 231 | 20230620 | 155100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 232 | 20230620 | 155000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 233 | 20230620 | 154900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 234 | 20230620 | 154800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 235 | 20230620 | 154700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 236 | 20230620 | 154600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 237 | 20230620 | 154500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 238 | 20230620 | 154400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 239 | 20230620 | 154300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 240 | 20230620 | 154200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 241 | 20230620 | 154100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 242 | 20230620 | 154000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 243 | 20230620 | 153900 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 244 | 20230620 | 153800 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 245 | 20230620 | 153700 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 246 | 20230620 | 153600 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 247 | 20230620 | 153500 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 248 | 20230620 | 153400 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 249 | 20230620 | 153300 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 250 | 20230620 | 153200 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 251 | 20230620 | 153100 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 252 | 20230620 | 153000 | 23395920800 | 163500 | 163500 | 163500 | 163500 | 14438 |
| 253 | 20230620 | 152900 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 254 | 20230620 | 152800 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 255 | 20230620 | 152700 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 256 | 20230620 | 152600 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 257 | 20230620 | 152500 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 258 | 20230620 | 152400 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 259 | 20230620 | 152300 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 260 | 20230620 | 152200 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 261 | 20230620 | 152100 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 262 | 20230620 | 152000 | 21035307800 | 163500 | 163500 | 163500 | 163500 | 0 |
| 263 | 20230620 | 151900 | 21035307800 | 163500 | 163400 | 163500 | 163300 | 1415 |
| 264 | 20230620 | 151800 | 20804086400 | 163400 | 163400 | 163500 | 163400 | 1117 |
| 265 | 20230620 | 151700 | 20621566000 | 163500 | 163400 | 163500 | 163400 | 220 |
| 266 | 20230620 | 151600 | 20585613400 | 163400 | 163400 | 163500 | 163400 | 279 |
| 267 | 20230620 | 151500 | 20540008800 | 163500 | 163400 | 163500 | 163400 | 254 |
| 268 | 20230620 | 151400 | 20498496600 | 163400 | 163500 | 163500 | 163400 | 169 |
| 269 | 20230620 | 151300 | 20470874800 | 163400 | 163400 | 163500 | 163400 | 765 |
| 270 | 20230620 | 151200 | 20345809000 | 163400 | 163400 | 163500 | 163400 | 1250 |
| 271 | 20230620 | 151100 | 20141455900 | 163500 | 163600 | 163600 | 163400 | 384 |
| 272 | 20230620 | 151000 | 20078675100 | 163600 | 163500 | 163600 | 163500 | 277 |
| 273 | 20230620 | 150900 | 20033371800 | 163500 | 163500 | 163600 | 163500 | 304 |
| 274 | 20230620 | 150800 | 19983657500 | 163500 | 163500 | 163500 | 163400 | 226 |
| 275 | 20230620 | 150700 | 19946719200 | 163600 | 163400 | 163600 | 163400 | 403 |
| 276 | 20230620 | 150600 | 19880835400 | 163400 | 163500 | 163600 | 163400 | 183 |
| 277 | 20230620 | 150500 | 19850915300 | 163500 | 163500 | 163600 | 163500 | 205 |
| 278 | 20230620 | 150400 | 19817394500 | 163600 | 163600 | 163600 | 163400 | 288 |
| 279 | 20230620 | 150300 | 19770309000 | 163600 | 163500 | 163600 | 163500 | 131 |
| 280 | 20230620 | 150200 | 19748887800 | 163500 | 163500 | 163600 | 163500 | 135 |
| 281 | 20230620 | 150100 | 19726813800 | 163600 | 163400 | 163600 | 163400 | 243 |
| 282 | 20230620 | 150000 | 19687081300 | 163400 | 163400 | 163500 | 163400 | 346 |
| 283 | 20230620 | 145900 | 19630522900 | 163400 | 163400 | 163500 | 163400 | 435 |
| 284 | 20230620 | 145800 | 19559437700 | 163400 | 163500 | 163600 | 163400 | 200 |
| 285 | 20230620 | 145700 | 19526751200 | 163400 | 163500 | 163600 | 163400 | 193 |
| 286 | 20230620 | 145600 | 19495203600 | 163500 | 163500 | 163600 | 163400 | 337 |
| 287 | 20230620 | 145500 | 19440105100 | 163500 | 163700 | 163700 | 163500 | 442 |
| 288 | 20230620 | 145400 | 19367828800 | 163600 | 163700 | 163800 | 163600 | 802 |
| 289 | 20230620 | 145300 | 19236556700 | 163700 | 163800 | 163800 | 163700 | 288 |
| 290 | 20230620 | 145200 | 19189407100 | 163800 | 163700 | 163800 | 163600 | 306 |
| 291 | 20230620 | 145100 | 19139322500 | 163700 | 163400 | 163700 | 163400 | 1398 |
| 292 | 20230620 | 145000 | 18910766900 | 163500 | 163500 | 163500 | 163400 | 589 |
| 293 | 20230620 | 144900 | 18814505100 | 163500 | 163400 | 163500 | 163400 | 314 |
| 294 | 20230620 | 144800 | 18763189600 | 163400 | 163400 | 163500 | 163400 | 244 |
| 295 | 20230620 | 144700 | 18723315900 | 163500 | 163500 | 163700 | 163400 | 789 |
| 296 | 20230620 | 144600 | 18594317800 | 163600 | 163500 | 163800 | 163500 | 2648 |
| 297 | 20230620 | 144500 | 18161043200 | 163600 | 163600 | 163700 | 163500 | 339 |
| 298 | 20230620 | 144400 | 18105593100 | 163700 | 163500 | 163700 | 163500 | 316 |
| 299 | 20230620 | 144300 | 18053904500 | 163500 | 163500 | 163700 | 163500 | 402 |
| 300 | 20230620 | 144200 | 17988152000 | 163600 | 163600 | 163600 | 163500 | 375 |
| 301 | 20230620 | 144100 | 17926832900 | 163500 | 163600 | 163700 | 163500 | 277 |
| 302 | 20230620 | 144000 | 17881519700 | 163600 | 163600 | 163700 | 163500 | 260 |
| 303 | 20230620 | 143900 | 17838988500 | 163500 | 163600 | 163700 | 163500 | 478 |
| 304 | 20230620 | 143800 | 17760803200 | 163600 | 163600 | 163700 | 163500 | 416 |
| 305 | 20230620 | 143700 | 17692741100 | 163600 | 163600 | 163700 | 163500 | 381 |
| 306 | 20230620 | 143600 | 17630406600 | 163600 | 163600 | 163600 | 163500 | 521 |
| 307 | 20230620 | 143500 | 17545192800 | 163600 | 163500 | 163700 | 163500 | 306 |
| 308 | 20230620 | 143400 | 17495144000 | 163600 | 163600 | 163600 | 163500 | 312 |
| 309 | 20230620 | 143300 | 17444122900 | 163500 | 163500 | 163700 | 163500 | 249 |
| 310 | 20230620 | 143200 | 17403404100 | 163500 | 163500 | 163700 | 163500 | 415 |
| 311 | 20230620 | 143100 | 17335532000 | 163600 | 163500 | 163700 | 163500 | 325 |
| 312 | 20230620 | 143000 | 17282378700 | 163600 | 163600 | 163600 | 163500 | 241 |
| 313 | 20230620 | 142900 | 17242971700 | 163600 | 163600 | 163700 | 163500 | 319 |
| 314 | 20230620 | 142800 | 17190802100 | 163600 | 163600 | 163700 | 163500 | 331 |
| 315 | 20230620 | 142700 | 17136668200 | 163600 | 163600 | 163700 | 163400 | 284 |
| 316 | 20230620 | 142600 | 17090221700 | 163600 | 163600 | 163600 | 163400 | 318 |
| 317 | 20230620 | 142500 | 17038235700 | 163600 | 163500 | 163600 | 163400 | 415 |
| 318 | 20230620 | 142400 | 16970356700 | 163400 | 163600 | 163600 | 163400 | 314 |
| 319 | 20230620 | 142300 | 16919013100 | 163600 | 163500 | 163700 | 163500 | 1104 |
| 320 | 20230620 | 142200 | 16738432500 | 163600 | 163800 | 163800 | 163500 | 157 |
| 321 | 20230620 | 142100 | 16712748200 | 163700 | 163600 | 163800 | 163500 | 1403 |
| 322 | 20230620 | 142000 | 16483212600 | 163600 | 163700 | 163700 | 163600 | 434 |
| 323 | 20230620 | 141900 | 16412188500 | 163600 | 163600 | 163700 | 163600 | 437 |
| 324 | 20230620 | 141800 | 16340693300 | 163700 | 163700 | 163800 | 163600 | 582 |
| 325 | 20230620 | 141700 | 16245399900 | 163700 | 163900 | 163900 | 163700 | 1098 |
| 326 | 20230620 | 141600 | 16065569200 | 163900 | 163900 | 164000 | 163800 | 139 |
| 327 | 20230620 | 141500 | 16042786300 | 163900 | 164000 | 164000 | 163900 | 247 |
| 328 | 20230620 | 141400 | 16002301500 | 164000 | 163900 | 164000 | 163900 | 282 |
| 329 | 20230620 | 141300 | 15956066700 | 164000 | 163900 | 164100 | 163900 | 310 |
| 330 | 20230620 | 141200 | 15905227500 | 163900 | 163900 | 164000 | 163900 | 60 |
| 331 | 20230620 | 141100 | 15895392200 | 163900 | 163900 | 164000 | 163900 | 112 |
| 332 | 20230620 | 141000 | 15877034600 | 163900 | 163900 | 164000 | 163900 | 86 |
| 333 | 20230620 | 140900 | 15862938200 | 163900 | 164000 | 164000 | 163900 | 211 |
| 334 | 20230620 | 140800 | 15828335000 | 164000 | 163900 | 164100 | 163900 | 349 |
| 335 | 20230620 | 140700 | 15771102400 | 163900 | 164100 | 164100 | 163900 | 253 |
| 336 | 20230620 | 140600 | 15729622400 | 164000 | 164000 | 164100 | 163900 | 259 |
| 337 | 20230620 | 140500 | 15687145500 | 164000 | 164000 | 164000 | 164000 | 132 |
| 338 | 20230620 | 140400 | 15665497500 | 164000 | 164000 | 164100 | 164000 | 87 |
| 339 | 20230620 | 140300 | 15651227300 | 164000 | 164000 | 164000 | 164000 | 81 |
| 340 | 20230620 | 140200 | 15637943300 | 164000 | 164000 | 164100 | 164000 | 34 |
| 341 | 20230620 | 140100 | 15632366200 | 164000 | 164000 | 164100 | 164000 | 189 |
| 342 | 20230620 | 140000 | 15601352600 | 164000 | 164000 | 164100 | 164000 | 227 |
| 343 | 20230620 | 135900 | 15564123400 | 164000 | 164000 | 164000 | 164000 | 471 |
| 344 | 20230620 | 135800 | 15486879400 | 164000 | 164000 | 164100 | 164000 | 132 |
| 345 | 20230620 | 135700 | 15465230200 | 164000 | 164100 | 164100 | 164000 | 177 |
| 346 | 20230620 | 135600 | 15436196500 | 164000 | 164000 | 164100 | 164000 | 112 |
| 347 | 20230620 | 135500 | 15417823000 | 164000 | 164200 | 164200 | 164000 | 51 |
| 348 | 20230620 | 135400 | 15409458100 | 164100 | 164100 | 164100 | 164000 | 487 |
| 349 | 20230620 | 135300 | 15329545500 | 164000 | 164000 | 164100 | 164000 | 86 |
| 350 | 20230620 | 135200 | 15315440200 | 164000 | 164000 | 164100 | 164000 | 28 |
| 351 | 20230620 | 135100 | 15310847200 | 164000 | 164000 | 164100 | 164000 | 292 |
| 352 | 20230620 | 135000 | 15262958200 | 164000 | 164100 | 164200 | 164000 | 193 |
| 353 | 20230620 | 134900 | 15231289700 | 164100 | 164100 | 164200 | 164100 | 13 |
| 354 | 20230620 | 134800 | 15229156200 | 164100 | 164100 | 164200 | 164100 | 122 |
| 355 | 20230620 | 134700 | 15209135000 | 164100 | 164300 | 164300 | 164100 | 94 |
| 356 | 20230620 | 134600 | 15193703300 | 164200 | 164100 | 164200 | 164100 | 44 |
| 357 | 20230620 | 134500 | 15186478700 | 164100 | 164200 | 164200 | 164100 | 184 |
| 358 | 20230620 | 134400 | 15156274800 | 164300 | 164200 | 164300 | 164200 | 130 |
| 359 | 20230620 | 134300 | 15134921700 | 164300 | 164300 | 164300 | 164300 | 87 |
| 360 | 20230620 | 134200 | 15120627600 | 164300 | 164300 | 164400 | 164300 | 69 |
| 361 | 20230620 | 134100 | 15109289900 | 164300 | 164200 | 164500 | 164200 | 315 |
| 362 | 20230620 | 134000 | 15057528100 | 164200 | 164300 | 164400 | 164200 | 91 |
| 363 | 20230620 | 133900 | 15042575900 | 164300 | 164300 | 164300 | 164300 | 38 |
| 364 | 20230620 | 133800 | 15036332500 | 164300 | 164400 | 164400 | 164200 | 535 |
| 365 | 20230620 | 133700 | 14948437100 | 164300 | 164300 | 164400 | 164300 | 77 |
| 366 | 20230620 | 133600 | 14935785900 | 164300 | 164300 | 164400 | 164300 | 70 |
| 367 | 20230620 | 133500 | 14924282100 | 164300 | 164300 | 164300 | 164300 | 65 |
| 368 | 20230620 | 133400 | 14913602600 | 164300 | 164300 | 164400 | 164300 | 93 |
| 369 | 20230620 | 133300 | 14898322400 | 164400 | 164300 | 164400 | 164300 | 56 |
| 370 | 20230620 | 133200 | 14889120000 | 164300 | 164200 | 164400 | 164200 | 235 |
| 371 | 20230620 | 133100 | 14850507000 | 164300 | 164200 | 164300 | 164200 | 82 |
| 372 | 20230620 | 133000 | 14837041600 | 164200 | 164200 | 164300 | 164200 | 131 |
| 373 | 20230620 | 132900 | 14815524300 | 164200 | 164200 | 164300 | 164200 | 43 |
| 374 | 20230620 | 132800 | 14808462300 | 164300 | 164200 | 164300 | 164200 | 93 |
| 375 | 20230620 | 132700 | 14793190600 | 164200 | 164300 | 164300 | 164200 | 163 |
| 376 | 20230620 | 132600 | 14766410000 | 164300 | 164300 | 164500 | 164300 | 102 |
| 377 | 20230620 | 132500 | 14749642900 | 164300 | 164300 | 164400 | 164300 | 87 |
| 378 | 20230620 | 132400 | 14735346900 | 164300 | 164400 | 164400 | 164300 | 135 |
| 379 | 20230620 | 132300 | 14713154700 | 164400 | 164200 | 164400 | 164200 | 176 |
| 380 | 20230620 | 132200 | 14684229900 | 164200 | 164300 | 164300 | 164200 | 46 |
| 381 | 20230620 | 132100 | 14676672300 | 164300 | 164200 | 164300 | 164200 | 187 |
| 382 | 20230620 | 132000 | 14645959600 | 164200 | 164300 | 164300 | 164200 | 99 |
| 383 | 20230620 | 131900 | 14629702100 | 164300 | 164300 | 164400 | 164300 | 46 |
| 384 | 20230620 | 131800 | 14622143100 | 164300 | 164300 | 164300 | 164200 | 91 |
| 385 | 20230620 | 131700 | 14607196900 | 164300 | 164300 | 164300 | 164200 | 114 |
| 386 | 20230620 | 131600 | 14588469300 | 164300 | 164200 | 164300 | 164200 | 83 |
| 387 | 20230620 | 131500 | 14574833700 | 164200 | 164200 | 164300 | 164200 | 89 |
| 388 | 20230620 | 131400 | 14560219400 | 164200 | 164200 | 164300 | 164200 | 144 |
| 389 | 20230620 | 131300 | 14536568700 | 164300 | 164200 | 164300 | 164200 | 63 |
| 390 | 20230620 | 131200 | 14526222300 | 164200 | 164200 | 164300 | 164200 | 83 |
| 391 | 20230620 | 131100 | 14512591700 | 164300 | 164200 | 164300 | 164200 | 87 |
| 392 | 20230620 | 131000 | 14498305700 | 164300 | 164200 | 164300 | 164200 | 290 |
| 393 | 20230620 | 130900 | 14450661900 | 164200 | 164300 | 164300 | 164200 | 126 |
| 394 | 20230620 | 130800 | 14429964100 | 164300 | 164200 | 164400 | 164200 | 82 |
| 395 | 20230620 | 130700 | 14416491500 | 164200 | 164500 | 164600 | 164200 | 735 |
| 396 | 20230620 | 130600 | 14295646900 | 164500 | 164500 | 164500 | 164500 | 39 |
| 397 | 20230620 | 130500 | 14289231400 | 164500 | 164500 | 164500 | 164500 | 94 |
| 398 | 20230620 | 130400 | 14273768400 | 164500 | 164500 | 164500 | 164500 | 91 |
| 399 | 20230620 | 130300 | 14258798900 | 164600 | 164500 | 164600 | 164500 | 255 |
| 400 | 20230620 | 130200 | 14216851200 | 164500 | 164500 | 164500 | 164500 | 61 |
| 401 | 20230620 | 130100 | 14206816700 | 164500 | 164400 | 164600 | 164400 | 168 |
| 402 | 20230620 | 130000 | 14179189100 | 164400 | 164500 | 164500 | 164400 | 90 |
| 403 | 20230620 | 125900 | 14164388400 | 164500 | 164400 | 164500 | 164400 | 127 |
| 404 | 20230620 | 125800 | 14143500400 | 164400 | 164300 | 164400 | 164300 | 84 |
| 405 | 20230620 | 125700 | 14129698500 | 164300 | 164500 | 164500 | 164300 | 259 |
| 406 | 20230620 | 125600 | 14087117700 | 164500 | 164500 | 164500 | 164400 | 204 |
| 407 | 20230620 | 125500 | 14053563300 | 164500 | 164500 | 164600 | 164500 | 122 |
| 408 | 20230620 | 125400 | 14033494000 | 164500 | 164500 | 164500 | 164500 | 80 |
| 409 | 20230620 | 125300 | 14020334000 | 164500 | 164500 | 164500 | 164500 | 60 |
| 410 | 20230620 | 125200 | 14010464000 | 164500 | 164500 | 164800 | 164200 | 1462 |
| 411 | 20230620 | 125100 | 13769750100 | 164500 | 164600 | 164700 | 164300 | 780 |
| 412 | 20230620 | 125000 | 13641482600 | 164600 | 164700 | 164700 | 164600 | 56 |
| 413 | 20230620 | 124900 | 13632263900 | 164600 | 164700 | 164700 | 164600 | 79 |
| 414 | 20230620 | 124800 | 13619260400 | 164600 | 164700 | 164800 | 164500 | 396 |
| 415 | 20230620 | 124700 | 13554052300 | 164600 | 164500 | 164900 | 164400 | 420 |
| 416 | 20230620 | 124600 | 13484930900 | 164500 | 164600 | 164600 | 164500 | 111 |
| 417 | 20230620 | 124500 | 13466667700 | 164600 | 164600 | 164600 | 164600 | 81 |
| 418 | 20230620 | 124400 | 13453335100 | 164600 | 164600 | 164700 | 164600 | 36 |
| 419 | 20230620 | 124300 | 13447409400 | 164600 | 164700 | 164900 | 164600 | 254 |
| 420 | 20230620 | 124200 | 13405565800 | 164700 | 164700 | 164900 | 164600 | 373 |
| 421 | 20230620 | 124100 | 13344112100 | 164700 | 164700 | 164800 | 164700 | 168 |
| 422 | 20230620 | 124000 | 13316438400 | 164600 | 164900 | 164900 | 164600 | 827 |
| 423 | 20230620 | 123900 | 13180133000 | 164900 | 164800 | 165000 | 164800 | 766 |
| 424 | 20230620 | 123800 | 13053782100 | 164800 | 164700 | 164800 | 164700 | 451 |
| 425 | 20230620 | 123700 | 12979463600 | 164700 | 164700 | 164800 | 164700 | 91 |
| 426 | 20230620 | 123600 | 12964473800 | 164700 | 164700 | 164800 | 164700 | 251 |
| 427 | 20230620 | 123500 | 12923133000 | 164600 | 164600 | 164600 | 164500 | 242 |
| 428 | 20230620 | 123400 | 12883300600 | 164600 | 164500 | 164600 | 164400 | 245 |
| 429 | 20230620 | 123300 | 12842996400 | 164500 | 164500 | 164600 | 164500 | 141 |
| 430 | 20230620 | 123200 | 12819801100 | 164500 | 164500 | 164500 | 164500 | 144 |
| 431 | 20230620 | 123100 | 12796113100 | 164500 | 164500 | 164500 | 164500 | 38 |
| 432 | 20230620 | 123000 | 12789862100 | 164500 | 164600 | 164700 | 164500 | 143 |
| 433 | 20230620 | 122900 | 12766326500 | 164600 | 164600 | 164700 | 164600 | 67 |
| 434 | 20230620 | 122800 | 12755296600 | 164600 | 164600 | 164600 | 164600 | 62 |
| 435 | 20230620 | 122700 | 12745091400 | 164600 | 164600 | 164600 | 164600 | 127 |
| 436 | 20230620 | 122600 | 12724187200 | 164600 | 164600 | 164600 | 164600 | 90 |
| 437 | 20230620 | 122500 | 12709373200 | 164600 | 164700 | 164700 | 164600 | 48 |
| 438 | 20230620 | 122400 | 12701472300 | 164600 | 164700 | 164700 | 164600 | 49 |
| 439 | 20230620 | 122300 | 12693406400 | 164700 | 164400 | 164700 | 164400 | 534 |
| 440 | 20230620 | 122200 | 12605544100 | 164400 | 164400 | 164500 | 164400 | 46 |
| 441 | 20230620 | 122100 | 12597981400 | 164400 | 164300 | 164500 | 164300 | 278 |
| 442 | 20230620 | 122000 | 12552270100 | 164300 | 164300 | 164400 | 164200 | 333 |
| 443 | 20230620 | 121900 | 12497561100 | 164300 | 164200 | 164300 | 164200 | 84 |
| 444 | 20230620 | 121800 | 12483767900 | 164200 | 164200 | 164300 | 164200 | 57 |
| 445 | 20230620 | 121700 | 12474408200 | 164300 | 164200 | 164300 | 164200 | 42 |
| 446 | 20230620 | 121600 | 12467511500 | 164200 | 164200 | 164300 | 164200 | 29 |
| 447 | 20230620 | 121500 | 12462749400 | 164200 | 164300 | 164300 | 164200 | 33 |
| 448 | 20230620 | 121400 | 12457329600 | 164200 | 164200 | 164300 | 164200 | 813 |
| 449 | 20230620 | 121300 | 12323830400 | 164200 | 164200 | 164300 | 164200 | 45 |
| 450 | 20230620 | 121200 | 12316441300 | 164200 | 164300 | 164300 | 164200 | 56 |
| 451 | 20230620 | 121100 | 12307244300 | 164300 | 164200 | 164300 | 164200 | 87 |
| 452 | 20230620 | 121000 | 12292958600 | 164200 | 164200 | 164300 | 164200 | 146 |
| 453 | 20230620 | 120900 | 12268982700 | 164300 | 164200 | 164300 | 164200 | 77 |
| 454 | 20230620 | 120800 | 12256338900 | 164200 | 164300 | 164300 | 164200 | 67 |
| 455 | 20230620 | 120700 | 12245333000 | 164200 | 164300 | 164300 | 164200 | 64 |
| 456 | 20230620 | 120600 | 12234819600 | 164300 | 164300 | 164300 | 164300 | 71 |
| 457 | 20230620 | 120500 | 12223154300 | 164300 | 164100 | 164300 | 164100 | 167 |
| 458 | 20230620 | 120400 | 12195734600 | 164100 | 164100 | 164200 | 164100 | 31 |
| 459 | 20230620 | 120300 | 12190647300 | 164100 | 164100 | 164200 | 164100 | 24 |
| 460 | 20230620 | 120200 | 12186708500 | 164100 | 164100 | 164200 | 164100 | 137 |
| 461 | 20230620 | 120100 | 12164226400 | 164100 | 164100 | 164100 | 164100 | 37 |
| 462 | 20230620 | 120000 | 12158154700 | 164200 | 164100 | 164200 | 164100 | 51 |
| 463 | 20230620 | 115900 | 12149783200 | 164200 | 164100 | 164200 | 164100 | 110 |
| 464 | 20230620 | 115800 | 12131726600 | 164100 | 164100 | 164200 | 164100 | 54 |
| 465 | 20230620 | 115700 | 12122865000 | 164100 | 164200 | 164200 | 164100 | 92 |
| 466 | 20230620 | 115600 | 12107760600 | 164200 | 164200 | 164300 | 164200 | 180 |
| 467 | 20230620 | 115500 | 12078203700 | 164200 | 164200 | 164300 | 164200 | 162 |
| 468 | 20230620 | 115400 | 12051602700 | 164200 | 164300 | 164300 | 164200 | 50 |
| 469 | 20230620 | 115300 | 12043391800 | 164200 | 164300 | 164400 | 164200 | 112 |
| 470 | 20230620 | 115200 | 12024991800 | 164200 | 164300 | 164400 | 164200 | 72 |
| 471 | 20230620 | 115100 | 12013163100 | 164300 | 164300 | 164400 | 164200 | 165 |
| 472 | 20230620 | 115000 | 11986052400 | 164300 | 164300 | 164500 | 164300 | 209 |
| 473 | 20230620 | 114900 | 11951699400 | 164200 | 164200 | 164300 | 164200 | 588 |
| 474 | 20230620 | 114800 | 11855122700 | 164100 | 164400 | 164400 | 164000 | 1238 |
| 475 | 20230620 | 114700 | 11651885800 | 164300 | 164200 | 164300 | 164100 | 593 |
| 476 | 20230620 | 114600 | 11554517800 | 164300 | 164300 | 164400 | 164200 | 257 |
| 477 | 20230620 | 114500 | 11512294900 | 164300 | 164400 | 164400 | 164300 | 151 |
| 478 | 20230620 | 114400 | 11487475500 | 164400 | 164200 | 164600 | 164100 | 2825 |
| 479 | 20230620 | 114300 | 11023153500 | 164200 | 164200 | 164300 | 164200 | 123 |
| 480 | 20230620 | 114200 | 11002955400 | 164200 | 164200 | 164200 | 164100 | 114 |
| 481 | 20230620 | 114100 | 10984240200 | 164200 | 164200 | 164300 | 164200 | 269 |
| 482 | 20230620 | 114000 | 10940069700 | 164200 | 164200 | 164300 | 164200 | 123 |
| 483 | 20230620 | 113900 | 10919866300 | 164200 | 164200 | 164300 | 164100 | 246 |
| 484 | 20230620 | 113800 | 10879485000 | 164200 | 164000 | 164200 | 164000 | 198 |
| 485 | 20230620 | 113700 | 10846994800 | 164100 | 164000 | 164100 | 164000 | 131 |
| 486 | 20230620 | 113600 | 10825506200 | 164000 | 164100 | 164100 | 164000 | 25 |
| 487 | 20230620 | 113500 | 10821405400 | 164100 | 164200 | 164200 | 164000 | 101 |
| 488 | 20230620 | 113400 | 10804835300 | 164100 | 164100 | 164200 | 164100 | 457 |
| 489 | 20230620 | 113300 | 10729837900 | 164000 | 164100 | 164100 | 164000 | 143 |
| 490 | 20230620 | 113200 | 10706377400 | 164100 | 164200 | 164300 | 164100 | 111 |
| 491 | 20230620 | 113100 | 10688151600 | 164200 | 164200 | 164500 | 164100 | 1370 |
| 492 | 20230620 | 113000 | 10462998600 | 164200 | 164000 | 164300 | 163900 | 577 |
| 493 | 20230620 | 112900 | 10368334400 | 164000 | 164000 | 164200 | 163800 | 1507 |
| 494 | 20230620 | 112800 | 10121209600 | 164100 | 164100 | 164100 | 164000 | 124 |
| 495 | 20230620 | 112700 | 10100868100 | 164000 | 163800 | 164100 | 163800 | 758 |
| 496 | 20230620 | 112600 | 9976602000 | 163800 | 163800 | 163900 | 163700 | 278 |
| 497 | 20230620 | 112500 | 9931064200 | 163700 | 163800 | 163800 | 163700 | 81 |
| 498 | 20230620 | 112400 | 9917803800 | 163700 | 163700 | 163700 | 163700 | 47 |
| 499 | 20230620 | 112300 | 9910109900 | 163800 | 163700 | 163800 | 163600 | 222 |
| 500 | 20230620 | 112200 | 9873769200 | 163700 | 163600 | 163700 | 163500 | 594 |
| 501 | 20230620 | 112100 | 9776549400 | 163500 | 163600 | 163600 | 163500 | 65 |
| 502 | 20230620 | 112000 | 9765919200 | 163500 | 163500 | 163600 | 163500 | 142 |
| 503 | 20230620 | 111900 | 9742689200 | 163500 | 163600 | 163600 | 163500 | 52 |
| 504 | 20230620 | 111800 | 9734185200 | 163600 | 163600 | 163600 | 163500 | 207 |
| 505 | 20230620 | 111700 | 9700338900 | 163500 | 163600 | 163700 | 163500 | 32 |
| 506 | 20230620 | 111600 | 9695102700 | 163600 | 163600 | 163700 | 163600 | 150 |
| 507 | 20230620 | 111500 | 9670561900 | 163600 | 163600 | 163700 | 163600 | 247 |
| 508 | 20230620 | 111400 | 9630152100 | 163600 | 163600 | 163700 | 163600 | 70 |
| 509 | 20230620 | 111300 | 9618699200 | 163600 | 163600 | 163700 | 163600 | 95 |
| 510 | 20230620 | 111200 | 9603155600 | 163600 | 163600 | 163700 | 163600 | 158 |
| 511 | 20230620 | 111100 | 9577305900 | 163700 | 163700 | 163800 | 163600 | 174 |
| 512 | 20230620 | 111000 | 9548822000 | 163800 | 163800 | 163800 | 163700 | 249 |
| 513 | 20230620 | 110900 | 9508036900 | 163700 | 163800 | 163800 | 163700 | 109 |
| 514 | 20230620 | 110800 | 9490186800 | 163700 | 163500 | 163800 | 163500 | 382 |
| 515 | 20230620 | 110700 | 9427685600 | 163400 | 163400 | 163400 | 163400 | 22 |
| 516 | 20230620 | 110600 | 9424090800 | 163400 | 163400 | 163500 | 163400 | 60 |
| 517 | 20230620 | 110500 | 9414284000 | 163400 | 163400 | 163500 | 163400 | 66 |
| 518 | 20230620 | 110400 | 9403498400 | 163500 | 163400 | 163500 | 163300 | 224 |
| 519 | 20230620 | 110300 | 9366897300 | 163300 | 163300 | 163300 | 163200 | 57 |
| 520 | 20230620 | 110200 | 9357590200 | 163300 | 163400 | 163400 | 163300 | 67 |
| 521 | 20230620 | 110100 | 9346647200 | 163300 | 163300 | 163400 | 163200 | 828 |
| 522 | 20230620 | 110000 | 9211446700 | 163300 | 163200 | 163300 | 163200 | 77 |
| 523 | 20230620 | 105900 | 9198877200 | 163200 | 163200 | 163300 | 163200 | 75 |
| 524 | 20230620 | 105800 | 9186635300 | 163200 | 163300 | 163300 | 163200 | 100 |
| 525 | 20230620 | 105700 | 9170313700 | 163200 | 163200 | 163300 | 163200 | 120 |
| 526 | 20230620 | 105600 | 9150726300 | 163200 | 163300 | 163300 | 163200 | 51 |
| 527 | 20230620 | 105500 | 9142402200 | 163300 | 163200 | 163300 | 163200 | 115 |
| 528 | 20230620 | 105400 | 9123633400 | 163200 | 163200 | 163300 | 163200 | 96 |
| 529 | 20230620 | 105300 | 9107965000 | 163300 | 163200 | 163300 | 163200 | 118 |
| 530 | 20230620 | 105200 | 9088701100 | 163200 | 163300 | 163300 | 163200 | 82 |
| 531 | 20230620 | 105100 | 9075317900 | 163200 | 163200 | 163300 | 163200 | 78 |
| 532 | 20230620 | 105000 | 9062587600 | 163200 | 163300 | 163300 | 163200 | 71 |
| 533 | 20230620 | 104900 | 9050997100 | 163300 | 163300 | 163300 | 163200 | 524 |
| 534 | 20230620 | 104800 | 8965444900 | 163200 | 163200 | 163400 | 163200 | 82 |
| 535 | 20230620 | 104700 | 8952061600 | 163400 | 163300 | 163400 | 163200 | 171 |
| 536 | 20230620 | 104600 | 8924135200 | 163300 | 163300 | 163300 | 163200 | 142 |
| 537 | 20230620 | 104500 | 8900948400 | 163300 | 163200 | 163300 | 163100 | 608 |
| 538 | 20230620 | 104400 | 8801698400 | 163100 | 163100 | 163200 | 163100 | 252 |
| 539 | 20230620 | 104300 | 8760596700 | 163200 | 163100 | 163200 | 163100 | 504 |
| 540 | 20230620 | 104200 | 8678356700 | 163100 | 163100 | 163200 | 163100 | 200 |
| 541 | 20230620 | 104100 | 8645734200 | 163100 | 163300 | 163300 | 163100 | 1212 |
| 542 | 20230620 | 104000 | 8447941900 | 163200 | 163200 | 163300 | 163200 | 1552 |
| 543 | 20230620 | 103900 | 8194650900 | 163200 | 163300 | 163300 | 163200 | 215 |
| 544 | 20230620 | 103800 | 8159550600 | 163200 | 163200 | 163300 | 163200 | 70 |
| 545 | 20230620 | 103700 | 8148124100 | 163200 | 163300 | 163300 | 163200 | 91 |
| 546 | 20230620 | 103600 | 8133271900 | 163200 | 163200 | 163300 | 163200 | 175 |
| 547 | 20230620 | 103500 | 8104698000 | 163200 | 163200 | 163300 | 163200 | 66 |
| 548 | 20230620 | 103400 | 8093924800 | 163200 | 163200 | 163300 | 163200 | 131 |
| 549 | 20230620 | 103300 | 8072540500 | 163300 | 163300 | 163300 | 163200 | 399 |
| 550 | 20230620 | 103200 | 8007392800 | 163300 | 163300 | 163400 | 163300 | 104 |
| 551 | 20230620 | 103100 | 7990408900 | 163300 | 163300 | 163400 | 163200 | 245 |
| 552 | 20230620 | 103000 | 7950400900 | 163300 | 163200 | 163300 | 163200 | 663 |
| 553 | 20230620 | 102900 | 7842143000 | 163300 | 163300 | 163300 | 163200 | 333 |
| 554 | 20230620 | 102800 | 7787780700 | 163200 | 163300 | 163300 | 163200 | 121 |
| 555 | 20230620 | 102700 | 7768024200 | 163200 | 163200 | 163300 | 163200 | 305 |
| 556 | 20230620 | 102600 | 7718229300 | 163200 | 163200 | 163300 | 163200 | 239 |
| 557 | 20230620 | 102500 | 7679217000 | 163200 | 163300 | 163400 | 163200 | 2114 |
| 558 | 20230620 | 102400 | 7334075200 | 163300 | 163300 | 163400 | 163300 | 88 |
| 559 | 20230620 | 102300 | 7319703900 | 163300 | 163300 | 163400 | 163300 | 117 |
| 560 | 20230620 | 102200 | 7300591800 | 163400 | 163400 | 163400 | 163300 | 173 |
| 561 | 20230620 | 102100 | 7272338800 | 163400 | 163400 | 163400 | 163300 | 362 |
| 562 | 20230620 | 102000 | 7213195400 | 163400 | 163300 | 163500 | 163300 | 298 |
| 563 | 20230620 | 101900 | 7164505000 | 163300 | 163300 | 163400 | 163300 | 86 |
| 564 | 20230620 | 101800 | 7150457100 | 163300 | 163300 | 163400 | 163300 | 96 |
| 565 | 20230620 | 101700 | 7134778200 | 163300 | 163300 | 163400 | 163300 | 161 |
| 566 | 20230620 | 101600 | 7108481300 | 163300 | 163400 | 163400 | 163300 | 134 |
| 567 | 20230620 | 101500 | 7086590400 | 163400 | 163300 | 163400 | 163300 | 202 |
| 568 | 20230620 | 101400 | 7053584900 | 163400 | 163300 | 163400 | 163300 | 405 |
| 569 | 20230620 | 101300 | 6987414000 | 163300 | 163400 | 163400 | 163300 | 166 |
| 570 | 20230620 | 101200 | 6960293500 | 163400 | 163300 | 163400 | 163300 | 223 |
| 571 | 20230620 | 101100 | 6923874800 | 163300 | 163300 | 163400 | 163300 | 713 |
| 572 | 20230620 | 101000 | 6807419500 | 163300 | 163600 | 163600 | 163300 | 1859 |
| 573 | 20230620 | 100900 | 6503608000 | 163600 | 163600 | 163600 | 163600 | 65 |
| 574 | 20230620 | 100800 | 6492974000 | 163500 | 163600 | 163800 | 163500 | 156 |
| 575 | 20230620 | 100700 | 6467452600 | 163600 | 163800 | 163900 | 163600 | 590 |
| 576 | 20230620 | 100600 | 6370855300 | 163800 | 163500 | 163900 | 163500 | 513 |
| 577 | 20230620 | 100500 | 6286917200 | 163500 | 163500 | 163600 | 163500 | 251 |
| 578 | 20230620 | 100400 | 6245856900 | 163500 | 163500 | 163600 | 163500 | 106 |
| 579 | 20230620 | 100300 | 6228522800 | 163500 | 163500 | 163600 | 163400 | 283 |
| 580 | 20230620 | 100200 | 6182253500 | 163500 | 163500 | 163600 | 163500 | 110 |
| 581 | 20230620 | 100100 | 6164267500 | 163500 | 163500 | 163600 | 163500 | 295 |
| 582 | 20230620 | 100000 | 6116034200 | 163500 | 163500 | 163600 | 163400 | 75 |
| 583 | 20230620 | 095900 | 6103774500 | 163500 | 163500 | 163500 | 163400 | 216 |
| 584 | 20230620 | 095800 | 6068471300 | 163500 | 163400 | 163500 | 163400 | 71 |
| 585 | 20230620 | 095700 | 6056869200 | 163400 | 163500 | 163500 | 163300 | 123 |
| 586 | 20230620 | 095600 | 6036769900 | 163400 | 163500 | 163600 | 163300 | 267 |
| 587 | 20230620 | 095500 | 5993120800 | 163400 | 163400 | 163500 | 163200 | 657 |
| 588 | 20230620 | 095400 | 5885822500 | 163300 | 163400 | 163400 | 163300 | 116 |
| 589 | 20230620 | 095300 | 5866877600 | 163300 | 163200 | 163300 | 163200 | 419 |
| 590 | 20230620 | 095200 | 5798471600 | 163200 | 163200 | 163300 | 163100 | 1264 |
| 591 | 20230620 | 095100 | 5592191800 | 163200 | 163300 | 163400 | 163200 | 571 |
| 592 | 20230620 | 095000 | 5498966200 | 163300 | 163500 | 163500 | 163300 | 2031 |
| 593 | 20230620 | 094900 | 5167202000 | 163600 | 163600 | 163600 | 163400 | 778 |
| 594 | 20230620 | 094800 | 5040015700 | 163500 | 163500 | 163700 | 163500 | 418 |
| 595 | 20230620 | 094700 | 4971656600 | 163500 | 163500 | 163600 | 163500 | 442 |
| 596 | 20230620 | 094600 | 4899381300 | 163500 | 163400 | 163500 | 163400 | 690 |
| 597 | 20230620 | 094500 | 4786569800 | 163400 | 163500 | 163500 | 163400 | 544 |
| 598 | 20230620 | 094400 | 4697635700 | 163500 | 163500 | 163500 | 163400 | 304 |
| 599 | 20230620 | 094300 | 4647949400 | 163500 | 163500 | 163600 | 163400 | 176 |
| 600 | 20230620 | 094200 | 4619176700 | 163500 | 163500 | 163500 | 163400 | 412 |
| 601 | 20230620 | 094100 | 4551817100 | 163500 | 163500 | 163500 | 163400 | 223 |
| 602 | 20230620 | 094000 | 4515369900 | 163500 | 163500 | 163500 | 163400 | 203 |
| 603 | 20230620 | 093900 | 4482186000 | 163500 | 163400 | 163500 | 163400 | 337 |
| 604 | 20230620 | 093800 | 4427119400 | 163500 | 163500 | 163600 | 163500 | 431 |
| 605 | 20230620 | 093700 | 4356648900 | 163500 | 163500 | 163600 | 163400 | 934 |
| 606 | 20230620 | 093600 | 4203968200 | 163500 | 163600 | 163600 | 163500 | 466 |
| 607 | 20230620 | 093500 | 4127741800 | 163600 | 163400 | 163600 | 163400 | 212 |
| 608 | 20230620 | 093400 | 4093075300 | 163400 | 163500 | 163600 | 163300 | 2950 |
| 609 | 20230620 | 093300 | 3610837100 | 163600 | 163600 | 163600 | 163500 | 1110 |
| 610 | 20230620 | 093200 | 3429286100 | 163600 | 163600 | 163600 | 163500 | 135 |
| 611 | 20230620 | 093100 | 3407201900 | 163600 | 163700 | 163700 | 163500 | 1047 |
| 612 | 20230620 | 093000 | 3235910900 | 163800 | 163700 | 163800 | 163600 | 413 |
| 613 | 20230620 | 092900 | 3168307200 | 163700 | 163700 | 163800 | 163700 | 56 |
| 614 | 20230620 | 092800 | 3159139200 | 163700 | 163800 | 163800 | 163600 | 735 |
| 615 | 20230620 | 092700 | 3038822000 | 163800 | 163800 | 163900 | 163800 | 542 |
| 616 | 20230620 | 092600 | 2950009400 | 163800 | 163800 | 163900 | 163700 | 501 |
| 617 | 20230620 | 092500 | 2867956700 | 163800 | 164000 | 164000 | 163700 | 1139 |
| 618 | 20230620 | 092400 | 2681324100 | 164000 | 164000 | 164000 | 163900 | 551 |
| 619 | 20230620 | 092300 | 2590975400 | 164000 | 164000 | 164000 | 163900 | 187 |
| 620 | 20230620 | 092200 | 2560322600 | 163900 | 164000 | 164000 | 163900 | 149 |
| 621 | 20230620 | 092100 | 2535888700 | 164000 | 164000 | 164100 | 163900 | 363 |
| 622 | 20230620 | 092000 | 2476360100 | 164200 | 164300 | 164300 | 164000 | 2121 |
| 623 | 20230620 | 091900 | 2128172600 | 164300 | 164300 | 164300 | 164200 | 298 |
| 624 | 20230620 | 091800 | 2079219400 | 164300 | 164300 | 164300 | 164200 | 61 |
| 625 | 20230620 | 091700 | 2069197800 | 164300 | 164400 | 164400 | 164200 | 743 |
| 626 | 20230620 | 091600 | 1947135100 | 164400 | 164300 | 164400 | 164300 | 169 |
| 627 | 20230620 | 091500 | 1919364500 | 164500 | 164200 | 164500 | 164100 | 1146 |
| 628 | 20230620 | 091400 | 1731108700 | 164300 | 164300 | 164300 | 164200 | 148 |
| 629 | 20230620 | 091300 | 1706799700 | 164300 | 164300 | 164300 | 164300 | 60 |
| 630 | 20230620 | 091200 | 1696941700 | 164300 | 164300 | 164300 | 164200 | 335 |
| 631 | 20230620 | 091100 | 1641926800 | 164300 | 164400 | 164400 | 164200 | 301 |
| 632 | 20230620 | 091000 | 1592480300 | 164400 | 164700 | 164700 | 164300 | 130 |
| 633 | 20230620 | 090900 | 1571102500 | 164700 | 164600 | 164700 | 164200 | 2263 |
| 634 | 20230620 | 090800 | 1198952700 | 164700 | 164800 | 164800 | 164600 | 703 |
| 635 | 20230620 | 090700 | 1083188900 | 164800 | 164900 | 165000 | 164800 | 108 |
| 636 | 20230620 | 090600 | 1065386300 | 164900 | 164900 | 165000 | 164800 | 288 |
| 637 | 20230620 | 090500 | 1017905900 | 164900 | 164800 | 164900 | 164700 | 101 |
| 638 | 20230620 | 090400 | 1001265700 | 164800 | 164900 | 165000 | 164700 | 663 |
| 639 | 20230620 | 090300 | 891975200 | 165000 | 164800 | 165100 | 164700 | 991 |
| 640 | 20230620 | 090200 | 728487600 | 164800 | 164700 | 165300 | 164700 | 1959 |
| 641 | 20230620 | 090100 | 405448200 | 164700 | 164700 | 165000 | 164600 | 514 |
| 642 | 20230620 | 090000 | 320709700 | 164700 | 165400 | 165400 | 164600 | 1942 |