30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 3 | 20230705 | 191100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20230705 | 191000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20230705 | 190900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20230705 | 190800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20230705 | 190700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20230705 | 190600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20230705 | 190500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20230705 | 190400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20230705 | 190300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20230705 | 190200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20230705 | 190100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20230705 | 190000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20230705 | 185900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20230705 | 185800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20230705 | 185700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20230705 | 185600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20230705 | 185500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20230705 | 185400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20230705 | 185300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20230705 | 185200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20230705 | 185100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20230705 | 185000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20230705 | 184900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20230705 | 184800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20230705 | 184700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20230705 | 184600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20230705 | 184500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20230705 | 184400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20230705 | 184300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20230705 | 184200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 33 | 20230705 | 184100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20230705 | 184000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20230705 | 183900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20230705 | 183800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20230705 | 183700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20230705 | 183600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20230705 | 183500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20230705 | 183400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20230705 | 183300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20230705 | 183200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20230705 | 183100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20230705 | 183000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20230705 | 182900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20230705 | 182800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20230705 | 182700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20230705 | 182600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20230705 | 182500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20230705 | 182400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20230705 | 182300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20230705 | 182200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20230705 | 182100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20230705 | 182000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20230705 | 181900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20230705 | 181800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20230705 | 181700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20230705 | 181600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20230705 | 181500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20230705 | 181400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20230705 | 181300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20230705 | 181200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 63 | 20230705 | 181100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20230705 | 181000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20230705 | 180900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20230705 | 180800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20230705 | 180700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20230705 | 180600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20230705 | 180500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20230705 | 180400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20230705 | 180300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20230705 | 180200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20230705 | 180100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20230705 | 180000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20230705 | 175900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20230705 | 175800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20230705 | 175700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20230705 | 175600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20230705 | 175500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20230705 | 175400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20230705 | 175300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20230705 | 175200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20230705 | 175100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20230705 | 175000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20230705 | 174900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20230705 | 174800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20230705 | 174700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20230705 | 174600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20230705 | 174500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20230705 | 174400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20230705 | 174300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20230705 | 174200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 93 | 20230705 | 174100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20230705 | 174000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20230705 | 173900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20230705 | 173800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20230705 | 173700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20230705 | 173600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20230705 | 173500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20230705 | 173400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20230705 | 173300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20230705 | 173200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20230705 | 173100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20230705 | 173000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20230705 | 172900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20230705 | 172800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20230705 | 172700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20230705 | 172600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20230705 | 172500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20230705 | 172400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20230705 | 172300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20230705 | 172200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20230705 | 172100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20230705 | 172000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20230705 | 171900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20230705 | 171800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20230705 | 171700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20230705 | 171600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20230705 | 171500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20230705 | 171400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20230705 | 171300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20230705 | 171200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 123 | 20230705 | 171100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20230705 | 171000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20230705 | 170900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20230705 | 170800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20230705 | 170700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20230705 | 170600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20230705 | 170500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20230705 | 170400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20230705 | 170300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20230705 | 170200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20230705 | 170100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20230705 | 170000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20230705 | 165900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20230705 | 165800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20230705 | 165700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20230705 | 165600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20230705 | 165500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20230705 | 165400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20230705 | 165300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20230705 | 165200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20230705 | 165100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20230705 | 165000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20230705 | 164900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20230705 | 164800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20230705 | 164700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20230705 | 164600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20230705 | 164500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20230705 | 164400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20230705 | 164300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20230705 | 164200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 153 | 20230705 | 164100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20230705 | 164000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20230705 | 163900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20230705 | 163800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20230705 | 163700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20230705 | 163600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20230705 | 163500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20230705 | 163400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20230705 | 163300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20230705 | 163200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20230705 | 163100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20230705 | 163000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20230705 | 162900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20230705 | 162800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20230705 | 162700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20230705 | 162600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20230705 | 162500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20230705 | 162400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20230705 | 162300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20230705 | 162200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20230705 | 162100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20230705 | 162000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20230705 | 161900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20230705 | 161800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20230705 | 161700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20230705 | 161600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20230705 | 161500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20230705 | 161400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20230705 | 161300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20230705 | 161200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 183 | 20230705 | 161100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20230705 | 161000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20230705 | 160900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20230705 | 160800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20230705 | 160700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20230705 | 160600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20230705 | 160500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20230705 | 160400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20230705 | 160300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20230705 | 160200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20230705 | 160100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20230705 | 160000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20230705 | 155900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20230705 | 155800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20230705 | 155700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20230705 | 155600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20230705 | 155500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20230705 | 155400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20230705 | 155300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20230705 | 155200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20230705 | 155100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20230705 | 155000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20230705 | 154900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20230705 | 154800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20230705 | 154700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20230705 | 154600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20230705 | 154500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20230705 | 154400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20230705 | 154300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20230705 | 154200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 213 | 20230705 | 154100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20230705 | 154000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20230705 | 153900 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20230705 | 153800 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20230705 | 153700 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20230705 | 153600 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20230705 | 153500 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20230705 | 153400 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20230705 | 153300 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20230705 | 153200 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20230705 | 153100 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20230705 | 153000 | 1817649369 | 1500 | 1500 | 1500 | 1500 | 6841 |
| 225 | 20230705 | 152900 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20230705 | 152800 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20230705 | 152700 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20230705 | 152600 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20230705 | 152500 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20230705 | 152400 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 231 | 20230705 | 152300 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 232 | 20230705 | 152200 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 233 | 20230705 | 152100 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 234 | 20230705 | 152000 | 1807387869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 235 | 20230705 | 151900 | 1807387869 | 1501 | 1499 | 1501 | 1499 | 525 |
| 236 | 20230705 | 151800 | 1806600498 | 1499 | 1500 | 1500 | 1499 | 724 |
| 237 | 20230705 | 151700 | 1805514508 | 1499 | 1499 | 1500 | 1499 | 3756 |
| 238 | 20230705 | 151600 | 1799881907 | 1499 | 1499 | 1499 | 1499 | 793 |
| 239 | 20230705 | 151500 | 1798693200 | 1500 | 1500 | 1500 | 1500 | 19 |
| 240 | 20230705 | 151400 | 1798664700 | 1500 | 1499 | 1500 | 1499 | 5468 |
| 241 | 20230705 | 151300 | 1790468152 | 1500 | 1499 | 1500 | 1499 | 1863 |
| 242 | 20230705 | 151200 | 1787674452 | 1500 | 1501 | 1501 | 1500 | 8655 |
| 243 | 20230705 | 151100 | 1774691882 | 1501 | 1501 | 1501 | 1501 | 1537 |
| 244 | 20230705 | 151000 | 1772384845 | 1502 | 1501 | 1502 | 1501 | 669 |
| 245 | 20230705 | 150900 | 1771380673 | 1501 | 1502 | 1502 | 1501 | 1082 |
| 246 | 20230705 | 150800 | 1769755533 | 1502 | 1501 | 1503 | 1501 | 41 |
| 247 | 20230705 | 150700 | 1769693952 | 1501 | 1502 | 1503 | 1501 | 444 |
| 248 | 20230705 | 150600 | 1769027161 | 1502 | 1501 | 1502 | 1501 | 5560 |
| 249 | 20230705 | 150500 | 1760677954 | 1501 | 1500 | 1501 | 1500 | 1471 |
| 250 | 20230705 | 150400 | 1758469993 | 1500 | 1501 | 1501 | 1500 | 51 |
| 251 | 20230705 | 150300 | 1758393492 | 1501 | 1501 | 1501 | 1501 | 5 |
| 252 | 20230705 | 150200 | 1758385987 | 1500 | 1500 | 1501 | 1500 | 960 |
| 253 | 20230705 | 150100 | 1756945921 | 1500 | 1500 | 1500 | 1500 | 1 |
| 254 | 20230705 | 150000 | 1756944421 | 1501 | 1501 | 1501 | 1501 | 3452 |
| 255 | 20230705 | 145900 | 1751762969 | 1501 | 1502 | 1502 | 1501 | 1687 |
| 256 | 20230705 | 145800 | 1749229395 | 1502 | 1501 | 1502 | 1501 | 189 |
| 257 | 20230705 | 145700 | 1748945518 | 1502 | 1502 | 1502 | 1502 | 20 |
| 258 | 20230705 | 145600 | 1748915478 | 1502 | 1502 | 1502 | 1502 | 100 |
| 259 | 20230705 | 145500 | 1748765278 | 1501 | 1501 | 1501 | 1501 | 12 |
| 260 | 20230705 | 145400 | 1748747266 | 1502 | 1502 | 1502 | 1502 | 5000 |
| 261 | 20230705 | 145300 | 1741237266 | 1501 | 1502 | 1502 | 1501 | 7930 |
| 262 | 20230705 | 145200 | 1729329733 | 1503 | 1503 | 1504 | 1503 | 7261 |
| 263 | 20230705 | 145100 | 1718413597 | 1502 | 1501 | 1502 | 1501 | 2692 |
| 264 | 20230705 | 145000 | 1714370279 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20230705 | 144900 | 1714370279 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20230705 | 144800 | 1714370279 | 1500 | 1500 | 1500 | 1500 | 944 |
| 267 | 20230705 | 144700 | 1712954279 | 1501 | 1501 | 1502 | 1501 | 5520 |
| 268 | 20230705 | 144600 | 1704668666 | 1501 | 1502 | 1502 | 1501 | 4634 |
| 269 | 20230705 | 144500 | 1697713027 | 1501 | 1501 | 1501 | 1501 | 400 |
| 270 | 20230705 | 144400 | 1697112627 | 1502 | 1502 | 1502 | 1502 | 2851 |
| 271 | 20230705 | 144300 | 1692830425 | 1502 | 1502 | 1502 | 1502 | 1058 |
| 272 | 20230705 | 144200 | 1691241309 | 1502 | 1503 | 1503 | 1502 | 3495 |
| 273 | 20230705 | 144100 | 1685991745 | 1503 | 1502 | 1503 | 1502 | 126 |
| 274 | 20230705 | 144000 | 1685802487 | 1502 | 1502 | 1502 | 1502 | 0 |
| 275 | 20230705 | 143900 | 1685802487 | 1502 | 1502 | 1502 | 1502 | 44 |
| 276 | 20230705 | 143800 | 1685736399 | 1502 | 1502 | 1502 | 1502 | 1001 |
| 277 | 20230705 | 143700 | 1684232897 | 1501 | 1501 | 1501 | 1501 | 51 |
| 278 | 20230705 | 143600 | 1684156346 | 1501 | 1502 | 1502 | 1501 | 2899 |
| 279 | 20230705 | 143500 | 1679802447 | 1502 | 1503 | 1503 | 1502 | 3206 |
| 280 | 20230705 | 143400 | 1674983832 | 1503 | 1501 | 1503 | 1501 | 1909 |
| 281 | 20230705 | 143300 | 1672116962 | 1501 | 1500 | 1501 | 1500 | 4 |
| 282 | 20230705 | 143200 | 1672110959 | 1502 | 1502 | 1502 | 1502 | 1707 |
| 283 | 20230705 | 143100 | 1669547045 | 1502 | 1500 | 1502 | 1500 | 10020 |
| 284 | 20230705 | 143000 | 1654517005 | 1500 | 1500 | 1500 | 1500 | 52 |
| 285 | 20230705 | 142900 | 1654439005 | 1502 | 1500 | 1502 | 1500 | 119 |
| 286 | 20230705 | 142800 | 1654260465 | 1500 | 1502 | 1502 | 1500 | 1291 |
| 287 | 20230705 | 142700 | 1652323047 | 1502 | 1501 | 1502 | 1501 | 1424 |
| 288 | 20230705 | 142600 | 1650185598 | 1501 | 1501 | 1502 | 1501 | 2774 |
| 289 | 20230705 | 142500 | 1646021791 | 1502 | 1500 | 1502 | 1500 | 65 |
| 290 | 20230705 | 142400 | 1645924199 | 1502 | 1502 | 1502 | 1500 | 518 |
| 291 | 20230705 | 142300 | 1645146932 | 1500 | 1500 | 1500 | 1500 | 23 |
| 292 | 20230705 | 142200 | 1645112432 | 1500 | 1500 | 1500 | 1500 | 289 |
| 293 | 20230705 | 142100 | 1644678932 | 1500 | 1500 | 1500 | 1500 | 340 |
| 294 | 20230705 | 142000 | 1644168932 | 1500 | 1500 | 1501 | 1500 | 4824 |
| 295 | 20230705 | 141900 | 1636928294 | 1499 | 1499 | 1499 | 1499 | 47 |
| 296 | 20230705 | 141800 | 1636857841 | 1500 | 1498 | 1500 | 1498 | 398 |
| 297 | 20230705 | 141700 | 1636261221 | 1498 | 1498 | 1499 | 1498 | 888 |
| 298 | 20230705 | 141600 | 1634930668 | 1499 | 1499 | 1499 | 1498 | 4301 |
| 299 | 20230705 | 141500 | 1628483493 | 1498 | 1498 | 1498 | 1498 | 3 |
| 300 | 20230705 | 141400 | 1628478999 | 1498 | 1498 | 1498 | 1498 | 33 |
| 301 | 20230705 | 141300 | 1628429565 | 1498 | 1498 | 1498 | 1498 | 114 |
| 302 | 20230705 | 141200 | 1628258793 | 1498 | 1498 | 1498 | 1498 | 802 |
| 303 | 20230705 | 141100 | 1627057397 | 1498 | 1498 | 1498 | 1498 | 2312 |
| 304 | 20230705 | 141000 | 1623594021 | 1499 | 1498 | 1499 | 1498 | 11 |
| 305 | 20230705 | 140900 | 1623577542 | 1498 | 1498 | 1498 | 1498 | 1076 |
| 306 | 20230705 | 140800 | 1621965694 | 1499 | 1499 | 1499 | 1499 | 3780 |
| 307 | 20230705 | 140700 | 1616299474 | 1499 | 1499 | 1500 | 1499 | 14465 |
| 308 | 20230705 | 140600 | 1594616052 | 1500 | 1500 | 1500 | 1500 | 2693 |
| 309 | 20230705 | 140500 | 1590576552 | 1500 | 1500 | 1500 | 1500 | 80 |
| 310 | 20230705 | 140400 | 1590456552 | 1500 | 1501 | 1501 | 1500 | 6681 |
| 311 | 20230705 | 140300 | 1580429579 | 1501 | 1501 | 1501 | 1501 | 0 |
| 312 | 20230705 | 140200 | 1580429579 | 1501 | 1501 | 1501 | 1501 | 4859 |
| 313 | 20230705 | 140100 | 1573136220 | 1501 | 1501 | 1501 | 1501 | 10 |
| 314 | 20230705 | 140000 | 1573121210 | 1501 | 1501 | 1501 | 1501 | 2000 |
| 315 | 20230705 | 135900 | 1570119210 | 1501 | 1501 | 1501 | 1501 | 1600 |
| 316 | 20230705 | 135800 | 1567717610 | 1501 | 1501 | 1501 | 1501 | 0 |
| 317 | 20230705 | 135700 | 1567717610 | 1501 | 1501 | 1501 | 1501 | 0 |
| 318 | 20230705 | 135600 | 1567717610 | 1501 | 1501 | 1501 | 1501 | 50 |
| 319 | 20230705 | 135500 | 1567642560 | 1501 | 1501 | 1502 | 1501 | 5093 |
| 320 | 20230705 | 135400 | 1559997879 | 1501 | 1501 | 1501 | 1501 | 60 |
| 321 | 20230705 | 135300 | 1559907819 | 1501 | 1501 | 1501 | 1501 | 364 |
| 322 | 20230705 | 135200 | 1559361455 | 1501 | 1502 | 1502 | 1501 | 5254 |
| 323 | 20230705 | 135100 | 1551475093 | 1501 | 1501 | 1501 | 1501 | 0 |
| 324 | 20230705 | 135000 | 1551475093 | 1501 | 1501 | 1501 | 1501 | 0 |
| 325 | 20230705 | 134900 | 1551475093 | 1501 | 1504 | 1504 | 1501 | 22105 |
| 326 | 20230705 | 134800 | 1518255399 | 1505 | 1504 | 1505 | 1504 | 5456 |
| 327 | 20230705 | 134700 | 1510047892 | 1504 | 1504 | 1504 | 1503 | 922 |
| 328 | 20230705 | 134600 | 1508662044 | 1504 | 1504 | 1504 | 1504 | 145 |
| 329 | 20230705 | 134500 | 1508443964 | 1505 | 1504 | 1505 | 1504 | 5106 |
| 330 | 20230705 | 134400 | 1500764533 | 1504 | 1504 | 1505 | 1504 | 12 |
| 331 | 20230705 | 134300 | 1500746475 | 1504 | 1504 | 1504 | 1504 | 100 |
| 332 | 20230705 | 134200 | 1500596075 | 1504 | 1505 | 1505 | 1504 | 2965 |
| 333 | 20230705 | 134100 | 1496134239 | 1505 | 1505 | 1505 | 1505 | 2940 |
| 334 | 20230705 | 134000 | 1491709539 | 1505 | 1505 | 1505 | 1505 | 32 |
| 335 | 20230705 | 133900 | 1491661379 | 1505 | 1505 | 1505 | 1505 | 880 |
| 336 | 20230705 | 133800 | 1490336979 | 1505 | 1505 | 1505 | 1505 | 5069 |
| 337 | 20230705 | 133700 | 1482708134 | 1505 | 1505 | 1505 | 1505 | 125 |
| 338 | 20230705 | 133600 | 1482520009 | 1504 | 1504 | 1504 | 1504 | 1 |
| 339 | 20230705 | 133500 | 1482518505 | 1502 | 1504 | 1504 | 1502 | 510 |
| 340 | 20230705 | 133400 | 1481752465 | 1504 | 1504 | 1504 | 1504 | 1392 |
| 341 | 20230705 | 133300 | 1479658897 | 1504 | 1502 | 1504 | 1502 | 12884 |
| 342 | 20230705 | 133200 | 1460282659 | 1502 | 1502 | 1502 | 1502 | 4261 |
| 343 | 20230705 | 133100 | 1453882637 | 1502 | 1503 | 1503 | 1502 | 279 |
| 344 | 20230705 | 133000 | 1453463301 | 1503 | 1503 | 1503 | 1503 | 31 |
| 345 | 20230705 | 132900 | 1453416708 | 1504 | 1505 | 1505 | 1504 | 7977 |
| 346 | 20230705 | 132800 | 1441413440 | 1505 | 1505 | 1505 | 1505 | 13946 |
| 347 | 20230705 | 132700 | 1420424710 | 1505 | 1505 | 1505 | 1505 | 1 |
| 348 | 20230705 | 132600 | 1420423205 | 1505 | 1505 | 1505 | 1505 | 0 |
| 349 | 20230705 | 132500 | 1420423205 | 1505 | 1505 | 1505 | 1505 | 370 |
| 350 | 20230705 | 132400 | 1419866355 | 1505 | 1505 | 1507 | 1505 | 2300 |
| 351 | 20230705 | 132300 | 1416404355 | 1505 | 1505 | 1505 | 1505 | 457 |
| 352 | 20230705 | 132200 | 1415716570 | 1505 | 1507 | 1507 | 1505 | 41114 |
| 353 | 20230705 | 132100 | 1353837197 | 1507 | 1505 | 1507 | 1505 | 2550 |
| 354 | 20230705 | 132000 | 1349994395 | 1505 | 1506 | 1506 | 1505 | 2489 |
| 355 | 20230705 | 131900 | 1346247732 | 1506 | 1506 | 1506 | 1506 | 210 |
| 356 | 20230705 | 131800 | 1345931472 | 1507 | 1508 | 1508 | 1506 | 5431 |
| 357 | 20230705 | 131700 | 1337747752 | 1508 | 1508 | 1508 | 1508 | 117 |
| 358 | 20230705 | 131600 | 1337571316 | 1508 | 1508 | 1508 | 1508 | 2329 |
| 359 | 20230705 | 131500 | 1334059184 | 1508 | 1509 | 1510 | 1508 | 3909 |
| 360 | 20230705 | 131400 | 1328159840 | 1509 | 1509 | 1509 | 1509 | 404 |
| 361 | 20230705 | 131300 | 1327550204 | 1509 | 1509 | 1509 | 1509 | 16 |
| 362 | 20230705 | 131200 | 1327526060 | 1509 | 1509 | 1509 | 1509 | 40 |
| 363 | 20230705 | 131100 | 1327465700 | 1508 | 1508 | 1508 | 1508 | 0 |
| 364 | 20230705 | 131000 | 1327465700 | 1508 | 1508 | 1508 | 1508 | 0 |
| 365 | 20230705 | 130900 | 1327465700 | 1508 | 1509 | 1509 | 1508 | 3515 |
| 366 | 20230705 | 130800 | 1322162664 | 1509 | 1509 | 1509 | 1509 | 300 |
| 367 | 20230705 | 130700 | 1321709964 | 1509 | 1510 | 1510 | 1509 | 5316 |
| 368 | 20230705 | 130600 | 1313688019 | 1510 | 1509 | 1510 | 1509 | 1870 |
| 369 | 20230705 | 130500 | 1310865325 | 1510 | 1510 | 1510 | 1510 | 3473 |
| 370 | 20230705 | 130400 | 1305621095 | 1510 | 1509 | 1510 | 1509 | 146 |
| 371 | 20230705 | 130300 | 1305400701 | 1510 | 1510 | 1510 | 1510 | 127 |
| 372 | 20230705 | 130200 | 1305208931 | 1510 | 1510 | 1510 | 1510 | 471 |
| 373 | 20230705 | 130100 | 1304497721 | 1510 | 1510 | 1510 | 1510 | 60 |
| 374 | 20230705 | 130000 | 1304407121 | 1510 | 1509 | 1510 | 1509 | 2369 |
| 375 | 20230705 | 125900 | 1300832162 | 1509 | 1510 | 1510 | 1508 | 539 |
| 376 | 20230705 | 125800 | 1300018810 | 1508 | 1508 | 1508 | 1508 | 303 |
| 377 | 20230705 | 125700 | 1299561886 | 1509 | 1508 | 1509 | 1508 | 1697 |
| 378 | 20230705 | 125600 | 1297001397 | 1508 | 1508 | 1508 | 1508 | 253 |
| 379 | 20230705 | 125500 | 1296619873 | 1508 | 1509 | 1509 | 1508 | 141 |
| 380 | 20230705 | 125400 | 1296407205 | 1509 | 1510 | 1511 | 1509 | 6160 |
| 381 | 20230705 | 125300 | 1287107199 | 1510 | 1508 | 1510 | 1508 | 8759 |
| 382 | 20230705 | 125200 | 1273881124 | 1509 | 1509 | 1509 | 1509 | 299 |
| 383 | 20230705 | 125100 | 1273429933 | 1508 | 1510 | 1510 | 1508 | 10 |
| 384 | 20230705 | 125000 | 1273414851 | 1508 | 1509 | 1509 | 1508 | 2129 |
| 385 | 20230705 | 124900 | 1270203190 | 1509 | 1510 | 1510 | 1509 | 3327 |
| 386 | 20230705 | 124800 | 1265182745 | 1509 | 1510 | 1510 | 1509 | 1276 |
| 387 | 20230705 | 124700 | 1263255986 | 1509 | 1508 | 1509 | 1508 | 3903 |
| 388 | 20230705 | 124600 | 1257367359 | 1507 | 1509 | 1509 | 1507 | 6496 |
| 389 | 20230705 | 124500 | 1247565258 | 1508 | 1509 | 1509 | 1508 | 679 |
| 390 | 20230705 | 124400 | 1246540653 | 1508 | 1508 | 1509 | 1508 | 504 |
| 391 | 20230705 | 124300 | 1245780606 | 1509 | 1508 | 1509 | 1507 | 7434 |
| 392 | 20230705 | 124200 | 1234575132 | 1508 | 1508 | 1508 | 1508 | 0 |
| 393 | 20230705 | 124100 | 1234575132 | 1508 | 1507 | 1508 | 1507 | 8165 |
| 394 | 20230705 | 124000 | 1222270467 | 1509 | 1508 | 1509 | 1507 | 1042 |
| 395 | 20230705 | 123900 | 1220699013 | 1508 | 1506 | 1508 | 1506 | 11137 |
| 396 | 20230705 | 123800 | 1203909297 | 1507 | 1506 | 1507 | 1506 | 6402 |
| 397 | 20230705 | 123700 | 1194262433 | 1506 | 1506 | 1506 | 1505 | 5442 |
| 398 | 20230705 | 123600 | 1186068448 | 1506 | 1507 | 1508 | 1506 | 15430 |
| 399 | 20230705 | 123500 | 1162824952 | 1507 | 1507 | 1507 | 1506 | 3999 |
| 400 | 20230705 | 123400 | 1156798960 | 1508 | 1509 | 1509 | 1507 | 2631 |
| 401 | 20230705 | 123300 | 1152834031 | 1509 | 1505 | 1509 | 1505 | 16825 |
| 402 | 20230705 | 123200 | 1127481434 | 1505 | 1505 | 1505 | 1505 | 1054 |
| 403 | 20230705 | 123100 | 1125895164 | 1504 | 1504 | 1504 | 1504 | 3 |
| 404 | 20230705 | 123000 | 1125890652 | 1505 | 1505 | 1505 | 1505 | 870 |
| 405 | 20230705 | 122900 | 1124581302 | 1505 | 1503 | 1505 | 1503 | 1756 |
| 406 | 20230705 | 122800 | 1121938622 | 1505 | 1503 | 1505 | 1503 | 1445 |
| 407 | 20230705 | 122700 | 1119766726 | 1505 | 1504 | 1505 | 1504 | 9682 |
| 408 | 20230705 | 122600 | 1105200216 | 1504 | 1503 | 1504 | 1503 | 5285 |
| 409 | 20230705 | 122500 | 1097256851 | 1503 | 1502 | 1503 | 1502 | 2310 |
| 410 | 20230705 | 122400 | 1093787221 | 1502 | 1502 | 1503 | 1502 | 2540 |
| 411 | 20230705 | 122300 | 1089972041 | 1499 | 1500 | 1500 | 1499 | 1419 |
| 412 | 20230705 | 122200 | 1087844852 | 1502 | 1502 | 1502 | 1502 | 0 |
| 413 | 20230705 | 122100 | 1087844852 | 1502 | 1502 | 1502 | 1502 | 5734 |
| 414 | 20230705 | 122000 | 1079232384 | 1501 | 1501 | 1501 | 1501 | 1668 |
| 415 | 20230705 | 121900 | 1076728716 | 1502 | 1501 | 1503 | 1501 | 267 |
| 416 | 20230705 | 121800 | 1076327682 | 1503 | 1501 | 1503 | 1499 | 8605 |
| 417 | 20230705 | 121700 | 1063406965 | 1501 | 1500 | 1501 | 1500 | 1011 |
| 418 | 20230705 | 121600 | 1061890454 | 1500 | 1500 | 1500 | 1500 | 2009 |
| 419 | 20230705 | 121500 | 1058876954 | 1500 | 1500 | 1500 | 1500 | 10 |
| 420 | 20230705 | 121400 | 1058861954 | 1499 | 1499 | 1499 | 1499 | 120 |
| 421 | 20230705 | 121300 | 1058682074 | 1499 | 1499 | 1499 | 1499 | 300 |
| 422 | 20230705 | 121200 | 1058232374 | 1499 | 1499 | 1499 | 1499 | 0 |
| 423 | 20230705 | 121100 | 1058232374 | 1499 | 1499 | 1499 | 1499 | 661 |
| 424 | 20230705 | 121000 | 1057241535 | 1501 | 1501 | 1501 | 1501 | 0 |
| 425 | 20230705 | 120900 | 1057241535 | 1501 | 1501 | 1501 | 1501 | 3639 |
| 426 | 20230705 | 120800 | 1051779396 | 1501 | 1501 | 1501 | 1501 | 200 |
| 427 | 20230705 | 120700 | 1051479196 | 1501 | 1501 | 1501 | 1501 | 57 |
| 428 | 20230705 | 120600 | 1051393639 | 1501 | 1501 | 1502 | 1501 | 4309 |
| 429 | 20230705 | 120500 | 1044925820 | 1500 | 1500 | 1500 | 1500 | 31 |
| 430 | 20230705 | 120400 | 1044879320 | 1498 | 1498 | 1499 | 1498 | 2838 |
| 431 | 20230705 | 120300 | 1040625160 | 1498 | 1498 | 1498 | 1498 | 2105 |
| 432 | 20230705 | 120200 | 1037471870 | 1499 | 1499 | 1499 | 1499 | 0 |
| 433 | 20230705 | 120100 | 1037471870 | 1499 | 1499 | 1499 | 1499 | 250 |
| 434 | 20230705 | 120000 | 1037097120 | 1497 | 1497 | 1497 | 1497 | 0 |
| 435 | 20230705 | 115900 | 1037097120 | 1497 | 1497 | 1497 | 1497 | 4397 |
| 436 | 20230705 | 115800 | 1030514811 | 1496 | 1496 | 1496 | 1496 | 132 |
| 437 | 20230705 | 115700 | 1030317339 | 1496 | 1496 | 1496 | 1496 | 0 |
| 438 | 20230705 | 115600 | 1030317339 | 1496 | 1496 | 1496 | 1496 | 1941 |
| 439 | 20230705 | 115500 | 1027413603 | 1496 | 1497 | 1497 | 1496 | 137 |
| 440 | 20230705 | 115400 | 1027208641 | 1497 | 1497 | 1498 | 1497 | 3554 |
| 441 | 20230705 | 115300 | 1021888203 | 1497 | 1497 | 1497 | 1497 | 12 |
| 442 | 20230705 | 115200 | 1021870239 | 1497 | 1498 | 1499 | 1497 | 2736 |
| 443 | 20230705 | 115100 | 1017771644 | 1498 | 1498 | 1498 | 1498 | 3519 |
| 444 | 20230705 | 115000 | 1012500182 | 1498 | 1498 | 1498 | 1498 | 5 |
| 445 | 20230705 | 114900 | 1012492692 | 1495 | 1495 | 1495 | 1495 | 300 |
| 446 | 20230705 | 114800 | 1012044192 | 1495 | 1495 | 1495 | 1495 | 0 |
| 447 | 20230705 | 114700 | 1012044192 | 1495 | 1496 | 1496 | 1495 | 11535 |
| 448 | 20230705 | 114600 | 994795345 | 1496 | 1496 | 1497 | 1496 | 9400 |
| 449 | 20230705 | 114500 | 980732756 | 1497 | 1497 | 1497 | 1497 | 3799 |
| 450 | 20230705 | 114400 | 975045653 | 1496 | 1498 | 1498 | 1496 | 5520 |
| 451 | 20230705 | 114300 | 966786709 | 1498 | 1498 | 1498 | 1498 | 0 |
| 452 | 20230705 | 114200 | 966786709 | 1498 | 1498 | 1498 | 1497 | 21638 |
| 453 | 20230705 | 114100 | 934382985 | 1501 | 1500 | 1501 | 1500 | 1502 |
| 454 | 20230705 | 114000 | 932129887 | 1498 | 1498 | 1498 | 1498 | 2635 |
| 455 | 20230705 | 113900 | 928182657 | 1498 | 1498 | 1498 | 1498 | 546 |
| 456 | 20230705 | 113800 | 927364749 | 1500 | 1500 | 1500 | 1500 | 100 |
| 457 | 20230705 | 113700 | 927214749 | 1498 | 1501 | 1501 | 1498 | 11433 |
| 458 | 20230705 | 113600 | 910085995 | 1501 | 1500 | 1501 | 1500 | 5085 |
| 459 | 20230705 | 113500 | 902453495 | 1500 | 1499 | 1500 | 1499 | 10501 |
| 460 | 20230705 | 113400 | 886707452 | 1500 | 1504 | 1504 | 1500 | 9702 |
| 461 | 20230705 | 113300 | 872154424 | 1504 | 1499 | 1504 | 1499 | 152 |
| 462 | 20230705 | 113200 | 871926571 | 1498 | 1503 | 1503 | 1498 | 22668 |
| 463 | 20230705 | 113100 | 837907468 | 1502 | 1503 | 1503 | 1502 | 333 |
| 464 | 20230705 | 113000 | 837406970 | 1502 | 1500 | 1502 | 1500 | 5055 |
| 465 | 20230705 | 112900 | 829816416 | 1501 | 1500 | 1501 | 1500 | 8 |
| 466 | 20230705 | 112800 | 829804409 | 1500 | 1500 | 1500 | 1500 | 3000 |
| 467 | 20230705 | 112700 | 825304409 | 1501 | 1501 | 1501 | 1501 | 4360 |
| 468 | 20230705 | 112600 | 818760049 | 1502 | 1502 | 1502 | 1502 | 3116 |
| 469 | 20230705 | 112500 | 814079817 | 1503 | 1503 | 1503 | 1503 | 7020 |
| 470 | 20230705 | 112400 | 803528757 | 1504 | 1505 | 1505 | 1503 | 8565 |
| 471 | 20230705 | 112300 | 790648875 | 1504 | 1505 | 1505 | 1504 | 5397 |
| 472 | 20230705 | 112200 | 782529555 | 1505 | 1507 | 1507 | 1505 | 3151 |
| 473 | 20230705 | 112100 | 777786790 | 1505 | 1506 | 1506 | 1505 | 4822 |
| 474 | 20230705 | 112000 | 770529116 | 1506 | 1509 | 1509 | 1506 | 2590 |
| 475 | 20230705 | 111900 | 766622306 | 1509 | 1511 | 1513 | 1509 | 567 |
| 476 | 20230705 | 111800 | 765765133 | 1511 | 1511 | 1514 | 1511 | 12689 |
| 477 | 20230705 | 111700 | 746575843 | 1511 | 1510 | 1511 | 1510 | 8051 |
| 478 | 20230705 | 111600 | 734411782 | 1509 | 1508 | 1510 | 1508 | 8259 |
| 479 | 20230705 | 111500 | 721952941 | 1508 | 1506 | 1509 | 1506 | 7659 |
| 480 | 20230705 | 111400 | 710410312 | 1506 | 1506 | 1507 | 1505 | 2552 |
| 481 | 20230705 | 111300 | 706567750 | 1506 | 1506 | 1506 | 1506 | 0 |
| 482 | 20230705 | 111200 | 706567750 | 1506 | 1505 | 1507 | 1505 | 223 |
| 483 | 20230705 | 111100 | 706232033 | 1505 | 1505 | 1505 | 1505 | 3967 |
| 484 | 20230705 | 111000 | 700261698 | 1505 | 1507 | 1507 | 1505 | 11520 |
| 485 | 20230705 | 110900 | 682919079 | 1507 | 1509 | 1509 | 1507 | 414 |
| 486 | 20230705 | 110800 | 682294472 | 1509 | 1511 | 1511 | 1509 | 1474 |
| 487 | 20230705 | 110700 | 680068841 | 1511 | 1509 | 1514 | 1509 | 47576 |
| 488 | 20230705 | 110600 | 608240970 | 1508 | 1502 | 1508 | 1502 | 36929 |
| 489 | 20230705 | 110500 | 552652316 | 1502 | 1502 | 1502 | 1502 | 1 |
| 490 | 20230705 | 110400 | 552650814 | 1501 | 1501 | 1502 | 1501 | 1005 |
| 491 | 20230705 | 110300 | 551142305 | 1502 | 1501 | 1502 | 1501 | 2336 |
| 492 | 20230705 | 110200 | 547634901 | 1500 | 1500 | 1500 | 1500 | 700 |
| 493 | 20230705 | 110100 | 546584901 | 1500 | 1499 | 1500 | 1498 | 693 |
| 494 | 20230705 | 110000 | 545545545 | 1498 | 1499 | 1499 | 1498 | 230 |
| 495 | 20230705 | 105900 | 545200995 | 1498 | 1498 | 1498 | 1498 | 14 |
| 496 | 20230705 | 105800 | 545180023 | 1498 | 1499 | 1499 | 1498 | 2013 |
| 497 | 20230705 | 105700 | 542164536 | 1498 | 1498 | 1498 | 1498 | 10 |
| 498 | 20230705 | 105600 | 542149556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 499 | 20230705 | 105500 | 542149556 | 1500 | 1498 | 1500 | 1498 | 5792 |
| 500 | 20230705 | 105400 | 533472140 | 1498 | 1500 | 1500 | 1498 | 205 |
| 501 | 20230705 | 105300 | 533164888 | 1499 | 1499 | 1499 | 1499 | 1200 |
| 502 | 20230705 | 105200 | 531366088 | 1500 | 1500 | 1500 | 1500 | 3037 |
| 503 | 20230705 | 105100 | 526810588 | 1500 | 1500 | 1500 | 1500 | 0 |
| 504 | 20230705 | 105000 | 526810588 | 1500 | 1500 | 1500 | 1500 | 457 |
| 505 | 20230705 | 104900 | 526125088 | 1500 | 1500 | 1501 | 1500 | 3529 |
| 506 | 20230705 | 104800 | 520831538 | 1500 | 1500 | 1500 | 1500 | 1507 |
| 507 | 20230705 | 104700 | 518571038 | 1499 | 1500 | 1500 | 1499 | 170 |
| 508 | 20230705 | 104600 | 518316138 | 1500 | 1498 | 1500 | 1498 | 3005 |
| 509 | 20230705 | 104500 | 513814638 | 1498 | 1498 | 1498 | 1498 | 100 |
| 510 | 20230705 | 104400 | 513664838 | 1499 | 1499 | 1499 | 1499 | 0 |
| 511 | 20230705 | 104300 | 513664838 | 1499 | 1498 | 1499 | 1498 | 822 |
| 512 | 20230705 | 104200 | 512433080 | 1499 | 1500 | 1500 | 1498 | 408 |
| 513 | 20230705 | 104100 | 511821389 | 1499 | 1499 | 1499 | 1499 | 0 |
| 514 | 20230705 | 104000 | 511821389 | 1499 | 1499 | 1499 | 1499 | 3900 |
| 515 | 20230705 | 103900 | 505975289 | 1499 | 1499 | 1499 | 1499 | 2 |
| 516 | 20230705 | 103800 | 505972291 | 1500 | 1499 | 1500 | 1499 | 949 |
| 517 | 20230705 | 103700 | 504549735 | 1496 | 1496 | 1496 | 1496 | 0 |
| 518 | 20230705 | 103600 | 504549735 | 1496 | 1499 | 1499 | 1496 | 69 |
| 519 | 20230705 | 103500 | 504446337 | 1496 | 1499 | 1499 | 1496 | 221 |
| 520 | 20230705 | 103400 | 504115718 | 1495 | 1495 | 1495 | 1495 | 2 |
| 521 | 20230705 | 103300 | 504112728 | 1495 | 1495 | 1495 | 1495 | 1 |
| 522 | 20230705 | 103200 | 504111233 | 1495 | 1497 | 1499 | 1495 | 11137 |
| 523 | 20230705 | 103100 | 487448978 | 1497 | 1495 | 1498 | 1495 | 524 |
| 524 | 20230705 | 103000 | 486665549 | 1495 | 1499 | 1499 | 1495 | 82 |
| 525 | 20230705 | 102900 | 486542939 | 1496 | 1498 | 1498 | 1496 | 200 |
| 526 | 20230705 | 102800 | 486243736 | 1495 | 1495 | 1495 | 1495 | 0 |
| 527 | 20230705 | 102700 | 486243736 | 1495 | 1495 | 1495 | 1495 | 0 |
| 528 | 20230705 | 102600 | 486243736 | 1495 | 1495 | 1495 | 1495 | 674 |
| 529 | 20230705 | 102500 | 485236106 | 1493 | 1493 | 1493 | 1493 | 0 |
| 530 | 20230705 | 102400 | 485236106 | 1493 | 1493 | 1493 | 1493 | 0 |
| 531 | 20230705 | 102300 | 485236106 | 1493 | 1494 | 1494 | 1493 | 7350 |
| 532 | 20230705 | 102200 | 474260080 | 1493 | 1493 | 1494 | 1493 | 2747 |
| 533 | 20230705 | 102100 | 470156575 | 1494 | 1494 | 1494 | 1493 | 5092 |
| 534 | 20230705 | 102000 | 462551441 | 1494 | 1494 | 1494 | 1494 | 692 |
| 535 | 20230705 | 101900 | 461517593 | 1497 | 1497 | 1497 | 1497 | 100 |
| 536 | 20230705 | 101800 | 461367893 | 1492 | 1496 | 1496 | 1492 | 22535 |
| 537 | 20230705 | 101700 | 427701005 | 1496 | 1497 | 1497 | 1496 | 385 |
| 538 | 20230705 | 101600 | 427124837 | 1500 | 1500 | 1500 | 1500 | 4379 |
| 539 | 20230705 | 101500 | 420556337 | 1498 | 1496 | 1498 | 1496 | 1600 |
| 540 | 20230705 | 101400 | 418159737 | 1499 | 1496 | 1499 | 1496 | 537 |
| 541 | 20230705 | 101300 | 417356085 | 1496 | 1496 | 1496 | 1496 | 1901 |
| 542 | 20230705 | 101200 | 414512189 | 1496 | 1497 | 1497 | 1496 | 149 |
| 543 | 20230705 | 101100 | 414289235 | 1502 | 1501 | 1502 | 1501 | 20 |
| 544 | 20230705 | 101000 | 414259199 | 1495 | 1498 | 1498 | 1495 | 22235 |
| 545 | 20230705 | 100900 | 380995228 | 1503 | 1503 | 1503 | 1503 | 20 |
| 546 | 20230705 | 100800 | 380965168 | 1498 | 1503 | 1503 | 1498 | 10006 |
| 547 | 20230705 | 100700 | 365971563 | 1503 | 1503 | 1503 | 1503 | 2367 |
| 548 | 20230705 | 100600 | 362413962 | 1503 | 1503 | 1503 | 1503 | 329 |
| 549 | 20230705 | 100500 | 361919475 | 1507 | 1498 | 1507 | 1498 | 5026 |
| 550 | 20230705 | 100400 | 354353317 | 1498 | 1498 | 1498 | 1498 | 22 |
| 551 | 20230705 | 100300 | 354320361 | 1498 | 1503 | 1503 | 1497 | 10011 |
| 552 | 20230705 | 100200 | 339314878 | 1503 | 1503 | 1503 | 1503 | 74 |
| 553 | 20230705 | 100100 | 339203656 | 1503 | 1502 | 1503 | 1502 | 3541 |
| 554 | 20230705 | 100000 | 333882538 | 1503 | 1503 | 1504 | 1503 | 2697 |
| 555 | 20230705 | 095900 | 329828888 | 1502 | 1500 | 1502 | 1499 | 6531 |
| 556 | 20230705 | 095800 | 320023232 | 1499 | 1499 | 1502 | 1499 | 601 |
| 557 | 20230705 | 095700 | 319122330 | 1499 | 1500 | 1500 | 1499 | 50 |
| 558 | 20230705 | 095600 | 319047373 | 1499 | 1500 | 1500 | 1499 | 611 |
| 559 | 20230705 | 095500 | 318131263 | 1500 | 1500 | 1500 | 1500 | 2467 |
| 560 | 20230705 | 095400 | 314430763 | 1501 | 1502 | 1502 | 1501 | 3733 |
| 561 | 20230705 | 095300 | 308827430 | 1501 | 1503 | 1503 | 1501 | 3905 |
| 562 | 20230705 | 095200 | 302962151 | 1503 | 1502 | 1503 | 1501 | 60 |
| 563 | 20230705 | 095100 | 302872050 | 1502 | 1502 | 1502 | 1502 | 700 |
| 564 | 20230705 | 095000 | 301820650 | 1501 | 1501 | 1501 | 1500 | 1660 |
| 565 | 20230705 | 094900 | 299329557 | 1500 | 1500 | 1500 | 1500 | 3577 |
| 566 | 20230705 | 094800 | 293964057 | 1500 | 1500 | 1500 | 1500 | 3000 |
| 567 | 20230705 | 094700 | 289464057 | 1500 | 1497 | 1500 | 1497 | 3218 |
| 568 | 20230705 | 094600 | 284640517 | 1498 | 1497 | 1498 | 1496 | 1003 |
| 569 | 20230705 | 094500 | 283138774 | 1498 | 1498 | 1498 | 1498 | 1083 |
| 570 | 20230705 | 094400 | 281516440 | 1499 | 1497 | 1499 | 1496 | 2109 |
| 571 | 20230705 | 094300 | 278356888 | 1497 | 1497 | 1497 | 1497 | 5 |
| 572 | 20230705 | 094200 | 278349403 | 1495 | 1495 | 1495 | 1495 | 4442 |
| 573 | 20230705 | 094100 | 271708613 | 1495 | 1496 | 1498 | 1495 | 5089 |
| 574 | 20230705 | 094000 | 264098090 | 1495 | 1496 | 1496 | 1495 | 2559 |
| 575 | 20230705 | 093900 | 260271833 | 1497 | 1497 | 1497 | 1497 | 2243 |
| 576 | 20230705 | 093800 | 256914062 | 1497 | 1502 | 1502 | 1497 | 25 |
| 577 | 20230705 | 093700 | 256876612 | 1500 | 1496 | 1500 | 1495 | 5102 |
| 578 | 20230705 | 093600 | 249241001 | 1496 | 1497 | 1497 | 1496 | 4817 |
| 579 | 20230705 | 093500 | 242034045 | 1497 | 1497 | 1497 | 1496 | 2785 |
| 580 | 20230705 | 093400 | 237864921 | 1497 | 1497 | 1500 | 1497 | 1496 |
| 581 | 20230705 | 093300 | 235625406 | 1498 | 1503 | 1503 | 1498 | 18693 |
| 582 | 20230705 | 093200 | 207587708 | 1503 | 1504 | 1504 | 1503 | 2043 |
| 583 | 20230705 | 093100 | 204517036 | 1504 | 1506 | 1506 | 1504 | 6760 |
| 584 | 20230705 | 093000 | 194349876 | 1507 | 1504 | 1507 | 1502 | 1165 |
| 585 | 20230705 | 092900 | 192598201 | 1503 | 1502 | 1503 | 1501 | 4942 |
| 586 | 20230705 | 092800 | 185176915 | 1502 | 1502 | 1502 | 1502 | 2091 |
| 587 | 20230705 | 092700 | 182036233 | 1503 | 1503 | 1503 | 1503 | 0 |
| 588 | 20230705 | 092600 | 182036233 | 1503 | 1503 | 1503 | 1503 | 0 |
| 589 | 20230705 | 092500 | 182036233 | 1503 | 1503 | 1504 | 1503 | 7786 |
| 590 | 20230705 | 092400 | 170333755 | 1503 | 1503 | 1503 | 1503 | 3 |
| 591 | 20230705 | 092300 | 170329246 | 1503 | 1502 | 1503 | 1502 | 700 |
| 592 | 20230705 | 092200 | 169277646 | 1501 | 1501 | 1501 | 1500 | 3574 |
| 593 | 20230705 | 092100 | 163916336 | 1500 | 1503 | 1504 | 1500 | 8179 |
| 594 | 20230705 | 092000 | 151634649 | 1502 | 1502 | 1502 | 1502 | 0 |
| 595 | 20230705 | 091900 | 151634649 | 1502 | 1503 | 1503 | 1502 | 511 |
| 596 | 20230705 | 091800 | 150867017 | 1501 | 1503 | 1503 | 1501 | 5449 |
| 597 | 20230705 | 091700 | 142685580 | 1503 | 1506 | 1506 | 1503 | 11148 |
| 598 | 20230705 | 091600 | 125907401 | 1507 | 1506 | 1507 | 1506 | 2038 |
| 599 | 20230705 | 091500 | 122838135 | 1506 | 1505 | 1507 | 1505 | 1808 |
| 600 | 20230705 | 091400 | 120114289 | 1505 | 1507 | 1507 | 1505 | 12817 |
| 601 | 20230705 | 091300 | 100814202 | 1509 | 1508 | 1509 | 1507 | 2423 |
| 602 | 20230705 | 091200 | 97162235 | 1507 | 1507 | 1507 | 1507 | 446 |
| 603 | 20230705 | 091100 | 96490113 | 1507 | 1509 | 1509 | 1507 | 2219 |
| 604 | 20230705 | 091000 | 93145221 | 1506 | 1513 | 1513 | 1506 | 2215 |
| 605 | 20230705 | 090900 | 89801394 | 1514 | 1512 | 1514 | 1512 | 716 |
| 606 | 20230705 | 090800 | 88718106 | 1510 | 1508 | 1510 | 1508 | 2842 |
| 607 | 20230705 | 090700 | 84427750 | 1505 | 1505 | 1505 | 1505 | 3043 |
| 608 | 20230705 | 090600 | 79848035 | 1505 | 1504 | 1507 | 1504 | 3675 |
| 609 | 20230705 | 090500 | 74320372 | 1504 | 1503 | 1507 | 1503 | 6021 |
| 610 | 20230705 | 090400 | 65269937 | 1503 | 1504 | 1504 | 1503 | 5001 |
| 611 | 20230705 | 090300 | 57753433 | 1503 | 1503 | 1503 | 1503 | 5888 |
| 612 | 20230705 | 090200 | 48903769 | 1503 | 1507 | 1507 | 1503 | 15771 |
| 613 | 20230705 | 090100 | 25182834 | 1504 | 1507 | 1507 | 1504 | 2302 |
| 614 | 20230705 | 090000 | 21718309 | 1507 | 1505 | 1512 | 1505 | 14420 |