30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 3 | 20250416 | 190300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250416 | 190200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250416 | 190100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250416 | 190000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250416 | 185900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250416 | 185800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250416 | 185700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250416 | 185600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250416 | 185500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250416 | 185400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250416 | 185300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250416 | 185200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250416 | 185100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250416 | 185000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250416 | 184900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250416 | 184800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250416 | 184700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250416 | 184600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250416 | 184500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250416 | 184400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250416 | 184300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250416 | 184200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250416 | 184100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250416 | 184000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250416 | 183900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250416 | 183800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250416 | 183700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250416 | 183600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250416 | 183500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250416 | 183400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 33 | 20250416 | 183300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250416 | 183200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250416 | 183100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250416 | 183000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250416 | 182900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250416 | 182800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250416 | 182700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250416 | 182600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250416 | 182500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250416 | 182400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250416 | 182300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250416 | 182200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250416 | 182100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250416 | 182000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250416 | 181900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250416 | 181800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250416 | 181700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250416 | 181600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250416 | 181500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250416 | 181400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250416 | 181300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250416 | 181200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250416 | 181100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250416 | 181000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250416 | 180900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250416 | 180800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250416 | 180700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250416 | 180600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250416 | 180500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250416 | 180400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 63 | 20250416 | 180300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250416 | 180200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250416 | 180100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250416 | 180000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250416 | 175900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250416 | 175800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250416 | 175700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250416 | 175600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250416 | 175500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250416 | 175400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250416 | 175300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250416 | 175200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250416 | 175100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250416 | 175000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250416 | 174900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250416 | 174800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250416 | 174700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250416 | 174600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250416 | 174500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250416 | 174400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250416 | 174300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250416 | 174200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250416 | 174100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250416 | 174000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250416 | 173900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250416 | 173800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250416 | 173700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250416 | 173600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250416 | 173500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250416 | 173400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 93 | 20250416 | 173300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250416 | 173200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250416 | 173100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250416 | 173000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250416 | 172900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250416 | 172800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250416 | 172700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250416 | 172600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250416 | 172500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250416 | 172400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250416 | 172300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250416 | 172200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250416 | 172100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250416 | 172000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250416 | 171900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250416 | 171800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250416 | 171700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250416 | 171600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250416 | 171500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250416 | 171400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250416 | 171300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250416 | 171200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250416 | 171100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250416 | 171000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250416 | 170900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250416 | 170800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250416 | 170700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250416 | 170600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250416 | 170500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250416 | 170400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 123 | 20250416 | 170300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250416 | 170200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250416 | 170100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250416 | 170000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250416 | 165900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250416 | 165800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250416 | 165700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250416 | 165600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250416 | 165500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250416 | 165400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250416 | 165300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250416 | 165200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250416 | 165100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250416 | 165000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250416 | 164900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250416 | 164800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250416 | 164700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250416 | 164600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250416 | 164500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250416 | 164400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250416 | 164300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250416 | 164200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250416 | 164100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250416 | 164000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250416 | 163900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250416 | 163800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250416 | 163700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250416 | 163600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250416 | 163500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250416 | 163400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 153 | 20250416 | 163300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250416 | 163200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250416 | 163100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250416 | 163000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250416 | 162900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250416 | 162800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250416 | 162700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250416 | 162600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250416 | 162500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250416 | 162400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250416 | 162300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250416 | 162200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250416 | 162100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250416 | 162000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250416 | 161900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250416 | 161800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250416 | 161700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250416 | 161600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250416 | 161500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250416 | 161400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250416 | 161300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250416 | 161200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250416 | 161100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250416 | 161000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250416 | 160900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250416 | 160800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20250416 | 160700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250416 | 160600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250416 | 160500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250416 | 160400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 183 | 20250416 | 160300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250416 | 160200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250416 | 160100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250416 | 160000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250416 | 155900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20250416 | 155800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250416 | 155700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20250416 | 155600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20250416 | 155500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20250416 | 155400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20250416 | 155300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20250416 | 155200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20250416 | 155100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20250416 | 155000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20250416 | 154900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20250416 | 154800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20250416 | 154700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20250416 | 154600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20250416 | 154500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20250416 | 154400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20250416 | 154300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20250416 | 154200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20250416 | 154100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20250416 | 154000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20250416 | 153900 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20250416 | 153800 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20250416 | 153700 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20250416 | 153600 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20250416 | 153500 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20250416 | 153400 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 213 | 20250416 | 153300 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20250416 | 153200 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250416 | 153100 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20250416 | 153000 | 4340881544 | 3890 | 3890 | 3890 | 3890 | 6695 |
| 217 | 20250416 | 152900 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250416 | 152800 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250416 | 152700 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250416 | 152600 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250416 | 152500 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250416 | 152400 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250416 | 152300 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250416 | 152200 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250416 | 152100 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250416 | 152000 | 4314837994 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250416 | 151900 | 4314837994 | 3910 | 3895 | 3910 | 3890 | 1694 |
| 228 | 20250416 | 151800 | 4308241619 | 3910 | 3895 | 3910 | 3890 | 1599 |
| 229 | 20250416 | 151700 | 4302005354 | 3895 | 3910 | 3910 | 3895 | 3322 |
| 230 | 20250416 | 151600 | 4289059714 | 3910 | 3910 | 3910 | 3900 | 1508 |
| 231 | 20250416 | 151500 | 4283166059 | 3910 | 3905 | 3910 | 3900 | 1132 |
| 232 | 20250416 | 151400 | 4278744574 | 3900 | 3910 | 3910 | 3900 | 1506 |
| 233 | 20250416 | 151300 | 4272860644 | 3905 | 3910 | 3910 | 3895 | 1154 |
| 234 | 20250416 | 151200 | 4268351479 | 3905 | 3905 | 3910 | 3895 | 1384 |
| 235 | 20250416 | 151100 | 4262949164 | 3905 | 3910 | 3910 | 3900 | 1010 |
| 236 | 20250416 | 151000 | 4259001614 | 3905 | 3915 | 3915 | 3905 | 1363 |
| 237 | 20250416 | 150900 | 4253672744 | 3915 | 3905 | 3915 | 3900 | 1991 |
| 238 | 20250416 | 150800 | 4245894029 | 3905 | 3905 | 3910 | 3905 | 1320 |
| 239 | 20250416 | 150700 | 4240734789 | 3900 | 3905 | 3910 | 3900 | 1164 |
| 240 | 20250416 | 150600 | 4236186329 | 3905 | 3905 | 3910 | 3900 | 1729 |
| 241 | 20250416 | 150500 | 4229431119 | 3900 | 3915 | 3915 | 3900 | 768 |
| 242 | 20250416 | 150400 | 4226430524 | 3915 | 3900 | 3915 | 3900 | 1501 |
| 243 | 20250416 | 150300 | 4220565824 | 3900 | 3915 | 3920 | 3900 | 2238 |
| 244 | 20250416 | 150200 | 4211808575 | 3915 | 3915 | 3915 | 3910 | 1790 |
| 245 | 20250416 | 150100 | 4204803930 | 3915 | 3920 | 3920 | 3910 | 1740 |
| 246 | 20250416 | 150000 | 4197990050 | 3915 | 3925 | 3935 | 3910 | 1618 |
| 247 | 20250416 | 145900 | 4191640465 | 3930 | 3920 | 3930 | 3915 | 3190 |
| 248 | 20250416 | 145800 | 4179130950 | 3920 | 3930 | 3930 | 3915 | 2147 |
| 249 | 20250416 | 145700 | 4170711600 | 3930 | 3930 | 3930 | 3920 | 1807 |
| 250 | 20250416 | 145600 | 4163614290 | 3930 | 3920 | 3930 | 3915 | 1948 |
| 251 | 20250416 | 145500 | 4155975205 | 3920 | 3920 | 3930 | 3915 | 1729 |
| 252 | 20250416 | 145400 | 4149196720 | 3915 | 3920 | 3925 | 3910 | 3053 |
| 253 | 20250416 | 145300 | 4137246555 | 3920 | 3930 | 3940 | 3915 | 2868 |
| 254 | 20250416 | 145200 | 4125982505 | 3930 | 3930 | 3930 | 3920 | 1746 |
| 255 | 20250416 | 145100 | 4119123720 | 3925 | 3922 | 3930 | 3920 | 1468 |
| 256 | 20250416 | 145000 | 4113359654 | 3922 | 3925 | 3935 | 3920 | 1473 |
| 257 | 20250416 | 144900 | 4107574815 | 3930 | 3935 | 3935 | 3925 | 2617 |
| 258 | 20250416 | 144800 | 4097281900 | 3935 | 3930 | 3935 | 3925 | 1738 |
| 259 | 20250416 | 144700 | 4090453190 | 3925 | 3935 | 3940 | 3925 | 4673 |
| 260 | 20250416 | 144600 | 4072065080 | 3930 | 3930 | 3935 | 3925 | 2026 |
| 261 | 20250416 | 144500 | 4064096030 | 3930 | 3930 | 3935 | 3925 | 2067 |
| 262 | 20250416 | 144400 | 4055972990 | 3935 | 3935 | 3935 | 3925 | 2001 |
| 263 | 20250416 | 144300 | 4048104180 | 3935 | 3935 | 3935 | 3925 | 1320 |
| 264 | 20250416 | 144200 | 4042913985 | 3935 | 3935 | 3935 | 3925 | 6845 |
| 265 | 20250416 | 144100 | 4015988470 | 3935 | 3930 | 3935 | 3925 | 2025 |
| 266 | 20250416 | 144000 | 4008028295 | 3925 | 3925 | 3930 | 3920 | 2466 |
| 267 | 20250416 | 143900 | 3998339885 | 3925 | 3930 | 3930 | 3920 | 1829 |
| 268 | 20250416 | 143800 | 3991162555 | 3925 | 3920 | 3930 | 3920 | 2585 |
| 269 | 20250416 | 143700 | 3981007955 | 3925 | 3925 | 3930 | 3915 | 1094 |
| 270 | 20250416 | 143600 | 3976716250 | 3925 | 3925 | 3930 | 3915 | 3152 |
| 271 | 20250416 | 143500 | 3964346890 | 3925 | 3925 | 3930 | 3920 | 1182 |
| 272 | 20250416 | 143400 | 3959706675 | 3930 | 3920 | 3930 | 3920 | 2261 |
| 273 | 20250416 | 143300 | 3950829995 | 3915 | 3925 | 3930 | 3915 | 1194 |
| 274 | 20250416 | 143200 | 3946144260 | 3920 | 3915 | 3930 | 3915 | 12088 |
| 275 | 20250416 | 143100 | 3898731725 | 3915 | 3915 | 3920 | 3910 | 1889 |
| 276 | 20250416 | 143000 | 3891334775 | 3920 | 3920 | 3920 | 3910 | 1964 |
| 277 | 20250416 | 142900 | 3883639500 | 3920 | 3920 | 3925 | 3910 | 2429 |
| 278 | 20250416 | 142800 | 3874121480 | 3920 | 3930 | 3930 | 3910 | 6691 |
| 279 | 20250416 | 142700 | 3847891020 | 3925 | 3930 | 3930 | 3920 | 2439 |
| 280 | 20250416 | 142600 | 3838309500 | 3930 | 3935 | 3935 | 3925 | 1575 |
| 281 | 20250416 | 142500 | 3832121370 | 3935 | 3930 | 3935 | 3925 | 2537 |
| 282 | 20250416 | 142400 | 3822147300 | 3930 | 3925 | 3935 | 3920 | 1186 |
| 283 | 20250416 | 142300 | 3817487070 | 3925 | 3925 | 3930 | 3915 | 4798 |
| 284 | 20250416 | 142200 | 3798664990 | 3930 | 3925 | 3930 | 3920 | 1799 |
| 285 | 20250416 | 142100 | 3791601310 | 3930 | 3920 | 3930 | 3915 | 1907 |
| 286 | 20250416 | 142000 | 3784117485 | 3915 | 3930 | 3930 | 3915 | 1668 |
| 287 | 20250416 | 141900 | 3777574205 | 3930 | 3925 | 3930 | 3920 | 2999 |
| 288 | 20250416 | 141800 | 3765802550 | 3925 | 3920 | 3925 | 3915 | 1514 |
| 289 | 20250416 | 141700 | 3759864690 | 3920 | 3920 | 3925 | 3915 | 2680 |
| 290 | 20250416 | 141600 | 3749349100 | 3925 | 3915 | 3925 | 3915 | 2038 |
| 291 | 20250416 | 141500 | 3741353050 | 3920 | 3920 | 3925 | 3915 | 5276 |
| 292 | 20250416 | 141400 | 3720691490 | 3920 | 3925 | 3930 | 3920 | 1657 |
| 293 | 20250416 | 141300 | 3714187755 | 3925 | 3925 | 3925 | 3915 | 1496 |
| 294 | 20250416 | 141200 | 3708320565 | 3925 | 3920 | 3925 | 3915 | 3180 |
| 295 | 20250416 | 141100 | 3695855720 | 3920 | 3915 | 3920 | 3910 | 9978 |
| 296 | 20250416 | 141000 | 3656783235 | 3915 | 3915 | 3925 | 3905 | 1555 |
| 297 | 20250416 | 140900 | 3650698825 | 3915 | 3920 | 3925 | 3915 | 2369 |
| 298 | 20250416 | 140800 | 3641410455 | 3915 | 3915 | 3920 | 3910 | 2216 |
| 299 | 20250416 | 140700 | 3632732290 | 3920 | 3910 | 3920 | 3910 | 2654 |
| 300 | 20250416 | 140600 | 3622343445 | 3910 | 3905 | 3915 | 3900 | 2120 |
| 301 | 20250416 | 140500 | 3614063925 | 3905 | 3900 | 3915 | 3895 | 1931 |
| 302 | 20250416 | 140400 | 3606530630 | 3900 | 3900 | 3905 | 3890 | 1532 |
| 303 | 20250416 | 140300 | 3600560515 | 3895 | 3895 | 3900 | 3890 | 608 |
| 304 | 20250416 | 140200 | 3598192710 | 3895 | 3895 | 3900 | 3890 | 1436 |
| 305 | 20250416 | 140100 | 3592599705 | 3900 | 3910 | 3910 | 3895 | 5525 |
| 306 | 20250416 | 140000 | 3571049735 | 3905 | 3920 | 3925 | 3905 | 2486 |
| 307 | 20250416 | 135900 | 3561317420 | 3920 | 3920 | 3920 | 3915 | 1177 |
| 308 | 20250416 | 135800 | 3556704475 | 3920 | 3925 | 3930 | 3920 | 2058 |
| 309 | 20250416 | 135700 | 3548623865 | 3925 | 3920 | 3925 | 3915 | 897 |
| 310 | 20250416 | 135600 | 3545104435 | 3920 | 3925 | 3925 | 3910 | 1252 |
| 311 | 20250416 | 135500 | 3540202905 | 3920 | 3915 | 3925 | 3915 | 4850 |
| 312 | 20250416 | 135400 | 3521190125 | 3915 | 3905 | 3915 | 3905 | 1733 |
| 313 | 20250416 | 135300 | 3514412300 | 3905 | 3920 | 3920 | 3905 | 3412 |
| 314 | 20250416 | 135200 | 3501065930 | 3915 | 3920 | 3920 | 3910 | 355 |
| 315 | 20250416 | 135100 | 3499676175 | 3920 | 3910 | 3920 | 3910 | 1398 |
| 316 | 20250416 | 135000 | 3494202720 | 3915 | 3925 | 3925 | 3910 | 1100 |
| 317 | 20250416 | 134900 | 3489892355 | 3920 | 3925 | 3925 | 3915 | 1045 |
| 318 | 20250416 | 134800 | 3485796280 | 3915 | 3910 | 3915 | 3910 | 1904 |
| 319 | 20250416 | 134700 | 3478346475 | 3915 | 3920 | 3920 | 3910 | 2220 |
| 320 | 20250416 | 134600 | 3469647855 | 3920 | 3920 | 3925 | 3920 | 1441 |
| 321 | 20250416 | 134500 | 3463998125 | 3920 | 3925 | 3925 | 3915 | 1450 |
| 322 | 20250416 | 134400 | 3458310800 | 3925 | 3920 | 3925 | 3915 | 1432 |
| 323 | 20250416 | 134300 | 3452696785 | 3925 | 3920 | 3925 | 3915 | 805 |
| 324 | 20250416 | 134200 | 3449540255 | 3925 | 3925 | 3925 | 3915 | 5288 |
| 325 | 20250416 | 134100 | 3428789610 | 3915 | 3920 | 3925 | 3915 | 435 |
| 326 | 20250416 | 134000 | 3427084280 | 3925 | 3915 | 3925 | 3915 | 1610 |
| 327 | 20250416 | 133900 | 3420774080 | 3925 | 3920 | 3925 | 3915 | 604 |
| 328 | 20250416 | 133800 | 3418406965 | 3915 | 3915 | 3925 | 3910 | 932 |
| 329 | 20250416 | 133700 | 3414756630 | 3910 | 3915 | 3915 | 3910 | 567 |
| 330 | 20250416 | 133600 | 3412538160 | 3905 | 3915 | 3920 | 3905 | 1374 |
| 331 | 20250416 | 133500 | 3407152720 | 3920 | 3915 | 3920 | 3915 | 998 |
| 332 | 20250416 | 133400 | 3403241235 | 3920 | 3920 | 3920 | 3915 | 1846 |
| 333 | 20250416 | 133300 | 3396009630 | 3920 | 3910 | 3920 | 3910 | 815 |
| 334 | 20250416 | 133200 | 3392818870 | 3915 | 3905 | 3915 | 3905 | 771 |
| 335 | 20250416 | 133100 | 3389802805 | 3910 | 3915 | 3920 | 3910 | 6535 |
| 336 | 20250416 | 133000 | 3364214515 | 3915 | 3915 | 3915 | 3910 | 804 |
| 337 | 20250416 | 132900 | 3361067425 | 3910 | 3920 | 3920 | 3910 | 1272 |
| 338 | 20250416 | 132800 | 3356091155 | 3915 | 3905 | 3920 | 3905 | 4431 |
| 339 | 20250416 | 132700 | 3338744615 | 3910 | 3905 | 3910 | 3905 | 845 |
| 340 | 20250416 | 132600 | 3335441485 | 3905 | 3905 | 3910 | 3900 | 639 |
| 341 | 20250416 | 132500 | 3332945455 | 3910 | 3905 | 3915 | 3900 | 1872 |
| 342 | 20250416 | 132400 | 3325631405 | 3905 | 3905 | 3910 | 3905 | 317 |
| 343 | 20250416 | 132300 | 3324392760 | 3905 | 3900 | 3910 | 3900 | 1815 |
| 344 | 20250416 | 132200 | 3317306235 | 3900 | 3905 | 3905 | 3900 | 676 |
| 345 | 20250416 | 132100 | 3314667025 | 3900 | 3900 | 3910 | 3900 | 2027 |
| 346 | 20250416 | 132000 | 3306751065 | 3900 | 3900 | 3910 | 3900 | 2696 |
| 347 | 20250416 | 131900 | 3296231275 | 3900 | 3895 | 3900 | 3895 | 1439 |
| 348 | 20250416 | 131800 | 3290620615 | 3890 | 3895 | 3895 | 3885 | 1595 |
| 349 | 20250416 | 131700 | 3284413150 | 3890 | 3895 | 3900 | 3890 | 1955 |
| 350 | 20250416 | 131600 | 3276800660 | 3900 | 3895 | 3900 | 3890 | 753 |
| 351 | 20250416 | 131500 | 3273866375 | 3890 | 3895 | 3895 | 3890 | 781 |
| 352 | 20250416 | 131400 | 3270824765 | 3895 | 3890 | 3895 | 3890 | 1405 |
| 353 | 20250416 | 131300 | 3265352805 | 3890 | 3895 | 3900 | 3890 | 2404 |
| 354 | 20250416 | 131200 | 3255987525 | 3900 | 3895 | 3900 | 3895 | 959 |
| 355 | 20250416 | 131100 | 3252247470 | 3900 | 3905 | 3910 | 3900 | 1705 |
| 356 | 20250416 | 131000 | 3245588150 | 3905 | 3900 | 3905 | 3895 | 4246 |
| 357 | 20250416 | 130900 | 3229015790 | 3895 | 3900 | 3905 | 3895 | 833 |
| 358 | 20250416 | 130800 | 3225767100 | 3900 | 3895 | 3900 | 3895 | 845 |
| 359 | 20250416 | 130700 | 3222474115 | 3895 | 3905 | 3910 | 3895 | 1500 |
| 360 | 20250416 | 130600 | 3216619270 | 3900 | 3900 | 3910 | 3895 | 1047 |
| 361 | 20250416 | 130500 | 3212533280 | 3895 | 3895 | 3900 | 3895 | 243 |
| 362 | 20250416 | 130400 | 3211586515 | 3895 | 3905 | 3905 | 3895 | 2620 |
| 363 | 20250416 | 130300 | 3201369120 | 3900 | 3905 | 3905 | 3900 | 717 |
| 364 | 20250416 | 130200 | 3198569860 | 3905 | 3905 | 3905 | 3900 | 1869 |
| 365 | 20250416 | 130100 | 3191274450 | 3900 | 3905 | 3905 | 3900 | 1493 |
| 366 | 20250416 | 130000 | 3185444945 | 3900 | 3905 | 3910 | 3900 | 1745 |
| 367 | 20250416 | 125900 | 3178631005 | 3905 | 3905 | 3905 | 3900 | 2055 |
| 368 | 20250416 | 125800 | 3170610590 | 3900 | 3905 | 3905 | 3900 | 1112 |
| 369 | 20250416 | 125700 | 3166269250 | 3905 | 3905 | 3905 | 3900 | 592 |
| 370 | 20250416 | 125600 | 3163958065 | 3905 | 3905 | 3910 | 3900 | 1451 |
| 371 | 20250416 | 125500 | 3158293920 | 3910 | 3905 | 3910 | 3900 | 2661 |
| 372 | 20250416 | 125400 | 3147898830 | 3900 | 3900 | 3900 | 3895 | 1250 |
| 373 | 20250416 | 125300 | 3143025135 | 3905 | 3900 | 3905 | 3900 | 1495 |
| 374 | 20250416 | 125200 | 3137187830 | 3905 | 3905 | 3910 | 3900 | 1406 |
| 375 | 20250416 | 125100 | 3131699300 | 3905 | 3905 | 3910 | 3905 | 1574 |
| 376 | 20250416 | 125000 | 3125548760 | 3905 | 3910 | 3910 | 3905 | 293 |
| 377 | 20250416 | 124900 | 3124403415 | 3905 | 3905 | 3910 | 3900 | 1324 |
| 378 | 20250416 | 124800 | 3119231985 | 3900 | 3905 | 3910 | 3900 | 439 |
| 379 | 20250416 | 124700 | 3117518170 | 3905 | 3910 | 3910 | 3900 | 1570 |
| 380 | 20250416 | 124600 | 3111385055 | 3910 | 3905 | 3910 | 3905 | 4725 |
| 381 | 20250416 | 124500 | 3092913230 | 3905 | 3910 | 3915 | 3905 | 1929 |
| 382 | 20250416 | 124400 | 3085371580 | 3905 | 3910 | 3910 | 3905 | 534 |
| 383 | 20250416 | 124300 | 3083284565 | 3910 | 3910 | 3915 | 3905 | 4771 |
| 384 | 20250416 | 124200 | 3064630975 | 3915 | 3915 | 3920 | 3910 | 970 |
| 385 | 20250416 | 124100 | 3060833975 | 3910 | 3905 | 3910 | 3905 | 958 |
| 386 | 20250416 | 124000 | 3057088880 | 3905 | 3910 | 3910 | 3895 | 1206 |
| 387 | 20250416 | 123900 | 3052381090 | 3910 | 3910 | 3910 | 3905 | 744 |
| 388 | 20250416 | 123800 | 3049472635 | 3910 | 3900 | 3910 | 3900 | 1188 |
| 389 | 20250416 | 123700 | 3044830150 | 3900 | 3920 | 3920 | 3900 | 2389 |
| 390 | 20250416 | 123600 | 3035494460 | 3915 | 3905 | 3915 | 3905 | 481 |
| 391 | 20250416 | 123500 | 3033613980 | 3910 | 3910 | 3910 | 3905 | 3940 |
| 392 | 20250416 | 123400 | 3018210845 | 3915 | 3910 | 3920 | 3910 | 2792 |
| 393 | 20250416 | 123300 | 3007278125 | 3915 | 3910 | 3915 | 3910 | 1128 |
| 394 | 20250416 | 123200 | 3002867460 | 3905 | 3915 | 3915 | 3905 | 1200 |
| 395 | 20250416 | 123100 | 2998173370 | 3910 | 3910 | 3915 | 3910 | 994 |
| 396 | 20250416 | 123000 | 2994286610 | 3915 | 3900 | 3915 | 3900 | 5048 |
| 397 | 20250416 | 122900 | 2974545790 | 3910 | 3905 | 3910 | 3900 | 3009 |
| 398 | 20250416 | 122800 | 2962799440 | 3905 | 3910 | 3910 | 3905 | 1771 |
| 399 | 20250416 | 122700 | 2955879640 | 3905 | 3910 | 3910 | 3905 | 1353 |
| 400 | 20250416 | 122600 | 2950592570 | 3905 | 3910 | 3910 | 3905 | 736 |
| 401 | 20250416 | 122500 | 2947716475 | 3910 | 3905 | 3910 | 3905 | 617 |
| 402 | 20250416 | 122400 | 2945305075 | 3910 | 3910 | 3910 | 3905 | 1203 |
| 403 | 20250416 | 122300 | 2940605445 | 3910 | 3910 | 3915 | 3905 | 2916 |
| 404 | 20250416 | 122200 | 2929213905 | 3910 | 3910 | 3915 | 3910 | 1653 |
| 405 | 20250416 | 122100 | 2922743470 | 3915 | 3915 | 3915 | 3910 | 520 |
| 406 | 20250416 | 122000 | 2920707680 | 3915 | 3915 | 3915 | 3910 | 740 |
| 407 | 20250416 | 121900 | 2917811420 | 3920 | 3915 | 3920 | 3910 | 1041 |
| 408 | 20250416 | 121800 | 2913737560 | 3910 | 3925 | 3925 | 3905 | 1793 |
| 409 | 20250416 | 121700 | 2906724820 | 3925 | 3910 | 3925 | 3910 | 1385 |
| 410 | 20250416 | 121600 | 2901302965 | 3910 | 3910 | 3910 | 3905 | 938 |
| 411 | 20250416 | 121500 | 2897638530 | 3910 | 3915 | 3920 | 3910 | 1445 |
| 412 | 20250416 | 121400 | 2891983405 | 3910 | 3915 | 3915 | 3910 | 1570 |
| 413 | 20250416 | 121300 | 2885840070 | 3915 | 3925 | 3930 | 3910 | 1779 |
| 414 | 20250416 | 121200 | 2878867325 | 3925 | 3920 | 3925 | 3920 | 307 |
| 415 | 20250416 | 121100 | 2877663605 | 3910 | 3920 | 3920 | 3910 | 324 |
| 416 | 20250416 | 121000 | 2876395210 | 3920 | 3925 | 3925 | 3915 | 771 |
| 417 | 20250416 | 120900 | 2873373115 | 3925 | 3920 | 3925 | 3920 | 1836 |
| 418 | 20250416 | 120800 | 2866167520 | 3915 | 3920 | 3920 | 3910 | 846 |
| 419 | 20250416 | 120700 | 2862855940 | 3915 | 3915 | 3925 | 3915 | 991 |
| 420 | 20250416 | 120600 | 2858969430 | 3920 | 3915 | 3925 | 3910 | 1000 |
| 421 | 20250416 | 120500 | 2855051635 | 3910 | 3915 | 3915 | 3910 | 1917 |
| 422 | 20250416 | 120400 | 2847551960 | 3915 | 3910 | 3920 | 3910 | 833 |
| 423 | 20250416 | 120300 | 2844290035 | 3915 | 3910 | 3915 | 3910 | 2115 |
| 424 | 20250416 | 120200 | 2836017110 | 3915 | 3920 | 3920 | 3915 | 3422 |
| 425 | 20250416 | 120100 | 2822616640 | 3925 | 3925 | 3925 | 3920 | 893 |
| 426 | 20250416 | 120000 | 2819112280 | 3920 | 3925 | 3930 | 3915 | 1626 |
| 427 | 20250416 | 115900 | 2812734410 | 3930 | 3925 | 3930 | 3925 | 1084 |
| 428 | 20250416 | 115800 | 2808475270 | 3925 | 3925 | 3930 | 3925 | 1009 |
| 429 | 20250416 | 115700 | 2804514215 | 3925 | 3920 | 3925 | 3920 | 1188 |
| 430 | 20250416 | 115600 | 2799855595 | 3920 | 3925 | 3925 | 3920 | 309 |
| 431 | 20250416 | 115500 | 2798643240 | 3925 | 3915 | 3930 | 3915 | 705 |
| 432 | 20250416 | 115400 | 2795877835 | 3920 | 3920 | 3930 | 3915 | 1447 |
| 433 | 20250416 | 115300 | 2790202245 | 3925 | 3920 | 3930 | 3920 | 1651 |
| 434 | 20250416 | 115200 | 2783726095 | 3915 | 3920 | 3920 | 3915 | 243 |
| 435 | 20250416 | 115100 | 2782774215 | 3920 | 3925 | 3925 | 3915 | 1620 |
| 436 | 20250416 | 115000 | 2776421135 | 3925 | 3930 | 3930 | 3920 | 2396 |
| 437 | 20250416 | 114900 | 2767024245 | 3920 | 3925 | 3925 | 3920 | 1501 |
| 438 | 20250416 | 114800 | 2761136265 | 3925 | 3930 | 3930 | 3925 | 1050 |
| 439 | 20250416 | 114700 | 2757013360 | 3925 | 3920 | 3925 | 3920 | 1140 |
| 440 | 20250416 | 114600 | 2752539785 | 3920 | 3930 | 3930 | 3920 | 1361 |
| 441 | 20250416 | 114500 | 2747197670 | 3930 | 3925 | 3935 | 3925 | 637 |
| 442 | 20250416 | 114400 | 2744694735 | 3930 | 3925 | 3930 | 3925 | 604 |
| 443 | 20250416 | 114300 | 2742322105 | 3925 | 3925 | 3935 | 3925 | 1679 |
| 444 | 20250416 | 114200 | 2735721555 | 3930 | 3930 | 3935 | 3930 | 1130 |
| 445 | 20250416 | 114100 | 2731279225 | 3925 | 3930 | 3935 | 3925 | 1330 |
| 446 | 20250416 | 114000 | 2726057340 | 3930 | 3930 | 3935 | 3925 | 784 |
| 447 | 20250416 | 113900 | 2722976370 | 3930 | 3935 | 3935 | 3925 | 1082 |
| 448 | 20250416 | 113800 | 2718724640 | 3925 | 3930 | 3935 | 3925 | 1691 |
| 449 | 20250416 | 113700 | 2712079185 | 3925 | 3925 | 3935 | 3925 | 618 |
| 450 | 20250416 | 113600 | 2709648500 | 3930 | 3930 | 3930 | 3925 | 1677 |
| 451 | 20250416 | 113500 | 2703058520 | 3925 | 3925 | 3930 | 3925 | 1071 |
| 452 | 20250416 | 113400 | 2698852530 | 3930 | 3925 | 3930 | 3925 | 760 |
| 453 | 20250416 | 113300 | 2695865780 | 3930 | 3930 | 3930 | 3925 | 673 |
| 454 | 20250416 | 113200 | 2693222405 | 3930 | 3930 | 3935 | 3930 | 1588 |
| 455 | 20250416 | 113100 | 2686976830 | 3930 | 3930 | 3930 | 3930 | 493 |
| 456 | 20250416 | 113000 | 2685039340 | 3930 | 3930 | 3935 | 3920 | 2161 |
| 457 | 20250416 | 112900 | 2676542960 | 3930 | 3925 | 3930 | 3920 | 173 |
| 458 | 20250416 | 112800 | 2675863785 | 3925 | 3925 | 3930 | 3920 | 2222 |
| 459 | 20250416 | 112700 | 2667138390 | 3930 | 3940 | 3940 | 3925 | 1032 |
| 460 | 20250416 | 112600 | 2663085715 | 3930 | 3935 | 3940 | 3930 | 1871 |
| 461 | 20250416 | 112500 | 2655728480 | 3930 | 3925 | 3940 | 3925 | 811 |
| 462 | 20250416 | 112400 | 2652541600 | 3930 | 3935 | 3935 | 3930 | 728 |
| 463 | 20250416 | 112300 | 2649678825 | 3930 | 3935 | 3935 | 3930 | 1098 |
| 464 | 20250416 | 112200 | 2645358770 | 3930 | 3935 | 3935 | 3925 | 1128 |
| 465 | 20250416 | 112100 | 2640926330 | 3935 | 3930 | 3935 | 3930 | 1284 |
| 466 | 20250416 | 112000 | 2635875955 | 3930 | 3930 | 3935 | 3930 | 307 |
| 467 | 20250416 | 111900 | 2634668650 | 3930 | 3930 | 3940 | 3930 | 1476 |
| 468 | 20250416 | 111800 | 2628865635 | 3935 | 3930 | 3935 | 3930 | 1359 |
| 469 | 20250416 | 111700 | 2623518645 | 3925 | 3925 | 3935 | 3925 | 1393 |
| 470 | 20250416 | 111600 | 2618044790 | 3930 | 3940 | 3940 | 3930 | 184 |
| 471 | 20250416 | 111500 | 2617321290 | 3935 | 3935 | 3940 | 3930 | 2070 |
| 472 | 20250416 | 111400 | 2609179455 | 3935 | 3940 | 3940 | 3930 | 5828 |
| 473 | 20250416 | 111300 | 2586265880 | 3940 | 3940 | 3945 | 3935 | 2784 |
| 474 | 20250416 | 111200 | 2575299715 | 3935 | 3940 | 3940 | 3935 | 545 |
| 475 | 20250416 | 111100 | 2573153220 | 3935 | 3940 | 3940 | 3935 | 2678 |
| 476 | 20250416 | 111000 | 2562604815 | 3940 | 3940 | 3940 | 3935 | 2782 |
| 477 | 20250416 | 110900 | 2551654570 | 3935 | 3925 | 3935 | 3925 | 1368 |
| 478 | 20250416 | 110800 | 2546275990 | 3925 | 3915 | 3925 | 3915 | 8523 |
| 479 | 20250416 | 110700 | 2512862315 | 3920 | 3915 | 3920 | 3915 | 2083 |
| 480 | 20250416 | 110600 | 2504697460 | 3915 | 3930 | 3930 | 3915 | 16104 |
| 481 | 20250416 | 110500 | 2441561405 | 3925 | 3945 | 3945 | 3925 | 2772 |
| 482 | 20250416 | 110400 | 2430667295 | 3940 | 3950 | 3950 | 3940 | 4686 |
| 483 | 20250416 | 110300 | 2412180845 | 3955 | 3960 | 3960 | 3950 | 3098 |
| 484 | 20250416 | 110200 | 2399929500 | 3960 | 3960 | 3960 | 3955 | 593 |
| 485 | 20250416 | 110100 | 2397581825 | 3960 | 3960 | 3965 | 3955 | 368 |
| 486 | 20250416 | 110000 | 2396124465 | 3960 | 3965 | 3965 | 3955 | 3225 |
| 487 | 20250416 | 105900 | 2383353825 | 3965 | 3970 | 3975 | 3960 | 3519 |
| 488 | 20250416 | 105800 | 2369396050 | 3970 | 3970 | 3970 | 3965 | 950 |
| 489 | 20250416 | 105700 | 2365625380 | 3970 | 3970 | 3975 | 3970 | 1094 |
| 490 | 20250416 | 105600 | 2361280815 | 3970 | 3975 | 3975 | 3970 | 1742 |
| 491 | 20250416 | 105500 | 2354357245 | 3970 | 3970 | 3970 | 3965 | 1126 |
| 492 | 20250416 | 105400 | 2349887605 | 3975 | 3975 | 3975 | 3970 | 642 |
| 493 | 20250416 | 105300 | 2347337325 | 3975 | 3970 | 3975 | 3965 | 950 |
| 494 | 20250416 | 105200 | 2343562825 | 3975 | 3975 | 3975 | 3965 | 2348 |
| 495 | 20250416 | 105100 | 2334237440 | 3975 | 3970 | 3975 | 3970 | 858 |
| 496 | 20250416 | 105000 | 2330827465 | 3970 | 3970 | 3975 | 3970 | 926 |
| 497 | 20250416 | 104900 | 2327147085 | 3965 | 3975 | 3975 | 3965 | 2411 |
| 498 | 20250416 | 104800 | 2317568525 | 3970 | 3970 | 3975 | 3970 | 561 |
| 499 | 20250416 | 104700 | 2315339930 | 3970 | 3970 | 3975 | 3970 | 5569 |
| 500 | 20250416 | 104600 | 2293208270 | 3970 | 3975 | 3975 | 3970 | 1153 |
| 501 | 20250416 | 104500 | 2288625925 | 3975 | 3975 | 3975 | 3970 | 1078 |
| 502 | 20250416 | 104400 | 2284341810 | 3965 | 3975 | 3975 | 3960 | 775 |
| 503 | 20250416 | 104300 | 2281266735 | 3975 | 3975 | 3975 | 3965 | 10977 |
| 504 | 20250416 | 104200 | 2237649095 | 3970 | 3965 | 3975 | 3965 | 5030 |
| 505 | 20250416 | 104100 | 2217661135 | 3965 | 3965 | 3970 | 3965 | 1231 |
| 506 | 20250416 | 104000 | 2212777035 | 3965 | 3975 | 3975 | 3965 | 1352 |
| 507 | 20250416 | 103900 | 2207413980 | 3980 | 3970 | 3980 | 3965 | 1197 |
| 508 | 20250416 | 103800 | 2202657525 | 3970 | 3970 | 3975 | 3970 | 1419 |
| 509 | 20250416 | 103700 | 2197021850 | 3970 | 3970 | 3970 | 3965 | 1290 |
| 510 | 20250416 | 103600 | 2191900560 | 3975 | 3970 | 3975 | 3965 | 1047 |
| 511 | 20250416 | 103500 | 2187744470 | 3970 | 3965 | 3970 | 3965 | 1004 |
| 512 | 20250416 | 103400 | 2183759505 | 3970 | 3955 | 3970 | 3955 | 5008 |
| 513 | 20250416 | 103300 | 2163891945 | 3960 | 3960 | 3960 | 3960 | 1148 |
| 514 | 20250416 | 103200 | 2159345865 | 3955 | 3960 | 3960 | 3955 | 2079 |
| 515 | 20250416 | 103100 | 2151113625 | 3960 | 3970 | 3970 | 3960 | 2681 |
| 516 | 20250416 | 103000 | 2140483540 | 3970 | 3975 | 3975 | 3965 | 1615 |
| 517 | 20250416 | 102900 | 2134073110 | 3975 | 3975 | 3980 | 3975 | 1046 |
| 518 | 20250416 | 102800 | 2129914845 | 3975 | 3965 | 3980 | 3965 | 1069 |
| 519 | 20250416 | 102700 | 2125666165 | 3965 | 3975 | 3975 | 3965 | 3169 |
| 520 | 20250416 | 102600 | 2113071050 | 3970 | 3965 | 3970 | 3965 | 549 |
| 521 | 20250416 | 102500 | 2110893590 | 3965 | 3970 | 3975 | 3965 | 1473 |
| 522 | 20250416 | 102400 | 2105044765 | 3970 | 3975 | 3975 | 3970 | 564 |
| 523 | 20250416 | 102300 | 2102805645 | 3975 | 3970 | 3975 | 3965 | 2234 |
| 524 | 20250416 | 102200 | 2093933175 | 3970 | 3965 | 3970 | 3965 | 789 |
| 525 | 20250416 | 102100 | 2090802950 | 3970 | 3975 | 3975 | 3970 | 1168 |
| 526 | 20250416 | 102000 | 2086164120 | 3975 | 3970 | 3975 | 3965 | 1321 |
| 527 | 20250416 | 101900 | 2080920000 | 3970 | 3965 | 3970 | 3960 | 755 |
| 528 | 20250416 | 101800 | 2077924340 | 3960 | 3970 | 3970 | 3960 | 1064 |
| 529 | 20250416 | 101700 | 2073705665 | 3970 | 3970 | 3970 | 3965 | 528 |
| 530 | 20250416 | 101600 | 2071609875 | 3975 | 3965 | 3975 | 3965 | 1605 |
| 531 | 20250416 | 101500 | 2065233545 | 3965 | 3975 | 3975 | 3965 | 2219 |
| 532 | 20250416 | 101400 | 2056413360 | 3975 | 3965 | 3975 | 3960 | 4703 |
| 533 | 20250416 | 101300 | 2037745605 | 3965 | 3970 | 3975 | 3960 | 1833 |
| 534 | 20250416 | 101200 | 2030475055 | 3970 | 3970 | 3970 | 3965 | 2276 |
| 535 | 20250416 | 101100 | 2021440120 | 3970 | 3970 | 3975 | 3970 | 1736 |
| 536 | 20250416 | 101000 | 2014546010 | 3970 | 3975 | 3975 | 3970 | 1203 |
| 537 | 20250416 | 100900 | 2009764895 | 3970 | 3965 | 3975 | 3965 | 2236 |
| 538 | 20250416 | 100800 | 2000885185 | 3970 | 3955 | 3970 | 3945 | 9509 |
| 539 | 20250416 | 100700 | 1963247860 | 3955 | 3955 | 3960 | 3955 | 417 |
| 540 | 20250416 | 100600 | 1961598530 | 3955 | 3960 | 3960 | 3945 | 9930 |
| 541 | 20250416 | 100500 | 1922347470 | 3965 | 3965 | 3965 | 3960 | 1525 |
| 542 | 20250416 | 100400 | 1916301415 | 3965 | 3970 | 3970 | 3965 | 2777 |
| 543 | 20250416 | 100300 | 1905287645 | 3965 | 3970 | 3970 | 3965 | 1479 |
| 544 | 20250416 | 100200 | 1899419380 | 3970 | 3970 | 3970 | 3965 | 1181 |
| 545 | 20250416 | 100100 | 1894731885 | 3970 | 3965 | 3975 | 3965 | 3360 |
| 546 | 20250416 | 100000 | 1881393695 | 3970 | 3970 | 3975 | 3970 | 1211 |
| 547 | 20250416 | 095900 | 1876585390 | 3975 | 3965 | 3975 | 3965 | 5447 |
| 548 | 20250416 | 095800 | 1854957600 | 3970 | 3960 | 3970 | 3960 | 4088 |
| 549 | 20250416 | 095700 | 1838749780 | 3955 | 3970 | 3970 | 3955 | 4271 |
| 550 | 20250416 | 095600 | 1821821190 | 3965 | 3970 | 3970 | 3965 | 442 |
| 551 | 20250416 | 095500 | 1820067275 | 3965 | 3965 | 3970 | 3965 | 661 |
| 552 | 20250416 | 095400 | 1817444850 | 3965 | 3960 | 3965 | 3960 | 1066 |
| 553 | 20250416 | 095300 | 1813221335 | 3955 | 3960 | 3960 | 3955 | 3243 |
| 554 | 20250416 | 095200 | 1800379625 | 3960 | 3965 | 3965 | 3955 | 4231 |
| 555 | 20250416 | 095100 | 1783624970 | 3960 | 3975 | 3975 | 3960 | 1401 |
| 556 | 20250416 | 095000 | 1778065710 | 3975 | 3970 | 3975 | 3965 | 3553 |
| 557 | 20250416 | 094900 | 1763957035 | 3965 | 3965 | 3965 | 3960 | 316 |
| 558 | 20250416 | 094800 | 1762704665 | 3955 | 3970 | 3970 | 3955 | 5342 |
| 559 | 20250416 | 094700 | 1741539255 | 3970 | 3965 | 3970 | 3965 | 1959 |
| 560 | 20250416 | 094600 | 1733763850 | 3965 | 3960 | 3965 | 3955 | 1813 |
| 561 | 20250416 | 094500 | 1726578755 | 3965 | 3970 | 3970 | 3955 | 765 |
| 562 | 20250416 | 094400 | 1723550415 | 3965 | 3965 | 3970 | 3955 | 4443 |
| 563 | 20250416 | 094300 | 1705938600 | 3965 | 3950 | 3965 | 3945 | 2336 |
| 564 | 20250416 | 094200 | 1696693485 | 3945 | 3935 | 3945 | 3935 | 5406 |
| 565 | 20250416 | 094100 | 1675396115 | 3940 | 3930 | 3940 | 3930 | 1712 |
| 566 | 20250416 | 094000 | 1668660835 | 3940 | 3935 | 3940 | 3930 | 3275 |
| 567 | 20250416 | 093900 | 1655772290 | 3940 | 3935 | 3945 | 3930 | 6589 |
| 568 | 20250416 | 093800 | 1629840915 | 3940 | 3945 | 3945 | 3935 | 986 |
| 569 | 20250416 | 093700 | 1625954745 | 3945 | 3925 | 3960 | 3925 | 18720 |
| 570 | 20250416 | 093600 | 1552389720 | 3925 | 3960 | 3970 | 3920 | 114408 |
| 571 | 20250416 | 093500 | 1101645900 | 3955 | 3975 | 3975 | 3955 | 4576 |
| 572 | 20250416 | 093400 | 1083499880 | 3975 | 3995 | 3995 | 3975 | 7877 |
| 573 | 20250416 | 093300 | 1052098845 | 3995 | 4000 | 4000 | 3995 | 1918 |
| 574 | 20250416 | 093200 | 1044433120 | 4000 | 4005 | 4005 | 3995 | 4755 |
| 575 | 20250416 | 093100 | 1025408280 | 4005 | 4005 | 4010 | 4005 | 560 |
| 576 | 20250416 | 093000 | 1023165160 | 4005 | 4005 | 4005 | 4000 | 1132 |
| 577 | 20250416 | 092900 | 1018632070 | 4005 | 3995 | 4010 | 3995 | 1906 |
| 578 | 20250416 | 092800 | 1010997055 | 4005 | 4000 | 4005 | 3995 | 4839 |
| 579 | 20250416 | 092700 | 991632240 | 4000 | 4005 | 4005 | 3995 | 4739 |
| 580 | 20250416 | 092600 | 972676420 | 4005 | 4010 | 4010 | 4005 | 2108 |
| 581 | 20250416 | 092500 | 964230520 | 4010 | 4000 | 4010 | 4000 | 1279 |
| 582 | 20250416 | 092400 | 959103820 | 4010 | 4000 | 4010 | 4000 | 2493 |
| 583 | 20250416 | 092300 | 949118855 | 4000 | 4000 | 4005 | 4000 | 1012 |
| 584 | 20250416 | 092200 | 945067590 | 4005 | 4005 | 4005 | 4000 | 2664 |
| 585 | 20250416 | 092100 | 934409095 | 4000 | 4005 | 4010 | 4000 | 2199 |
| 586 | 20250416 | 092000 | 925601175 | 4005 | 4000 | 4015 | 4000 | 5386 |
| 587 | 20250416 | 091900 | 904004945 | 4005 | 4010 | 4010 | 4000 | 2598 |
| 588 | 20250416 | 091800 | 893600075 | 4010 | 4000 | 4010 | 3995 | 6441 |
| 589 | 20250416 | 091700 | 867827290 | 4000 | 3995 | 4000 | 3990 | 2682 |
| 590 | 20250416 | 091600 | 857103845 | 3995 | 3985 | 4000 | 3985 | 3038 |
| 591 | 20250416 | 091500 | 844954805 | 3980 | 4020 | 4025 | 3980 | 24004 |
| 592 | 20250416 | 091400 | 748715915 | 4015 | 4000 | 4020 | 4000 | 80037 |
| 593 | 20250416 | 091300 | 427872570 | 4000 | 3990 | 4000 | 3985 | 29738 |
| 594 | 20250416 | 091200 | 309008070 | 3990 | 3985 | 3990 | 3985 | 6286 |
| 595 | 20250416 | 091100 | 283928655 | 3985 | 3980 | 3985 | 3975 | 7858 |
| 596 | 20250416 | 091000 | 252615125 | 3985 | 3975 | 3985 | 3970 | 3648 |
| 597 | 20250416 | 090900 | 238092485 | 3975 | 3975 | 3985 | 3960 | 3531 |
| 598 | 20250416 | 090800 | 224057345 | 3980 | 3990 | 3995 | 3970 | 7577 |
| 599 | 20250416 | 090700 | 193865590 | 3970 | 3945 | 3990 | 3945 | 16846 |
| 600 | 20250416 | 090600 | 126929755 | 3960 | 3955 | 3965 | 3945 | 5110 |
| 601 | 20250416 | 090500 | 106714370 | 3975 | 3925 | 3975 | 3925 | 19860 |
| 602 | 20250416 | 090400 | 28144770 | 3910 | 3920 | 3920 | 3905 | 1335 |
| 603 | 20250416 | 090300 | 22915365 | 3920 | 3900 | 3920 | 3900 | 942 |
| 604 | 20250416 | 090200 | 19230220 | 3900 | 3895 | 3910 | 3885 | 2369 |
| 605 | 20250416 | 090100 | 10002615 | 3895 | 3910 | 3910 | 3895 | 556 |
| 606 | 20250416 | 090000 | 7834250 | 3890 | 3930 | 3940 | 3890 | 1995 |