31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 3 | 20241211 | 192100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241211 | 192000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241211 | 191900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241211 | 191800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241211 | 191700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241211 | 191600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241211 | 191500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241211 | 191400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241211 | 191300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241211 | 191200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241211 | 191100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241211 | 191000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241211 | 190900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241211 | 190800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241211 | 190700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241211 | 190600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241211 | 190500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241211 | 190400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241211 | 190300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241211 | 190200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241211 | 190100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241211 | 190000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241211 | 185900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241211 | 185800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241211 | 185700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241211 | 185600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241211 | 185500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241211 | 185400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241211 | 185300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241211 | 185200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 33 | 20241211 | 185100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241211 | 185000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241211 | 184900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241211 | 184800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241211 | 184700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241211 | 184600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241211 | 184500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241211 | 184400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241211 | 184300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241211 | 184200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241211 | 184100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241211 | 184000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241211 | 183900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241211 | 183800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241211 | 183700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241211 | 183600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241211 | 183500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241211 | 183400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241211 | 183300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241211 | 183200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241211 | 183100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241211 | 183000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241211 | 182900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241211 | 182800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241211 | 182700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241211 | 182600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241211 | 182500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241211 | 182400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241211 | 182300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241211 | 182200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 63 | 20241211 | 182100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241211 | 182000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241211 | 181900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241211 | 181800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241211 | 181700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241211 | 181600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241211 | 181500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241211 | 181400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241211 | 181300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241211 | 181200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241211 | 181100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241211 | 181000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241211 | 180900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241211 | 180800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241211 | 180700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241211 | 180600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241211 | 180500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241211 | 180400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241211 | 180300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241211 | 180200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241211 | 180100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241211 | 180000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241211 | 175900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241211 | 175800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241211 | 175700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241211 | 175600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241211 | 175500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241211 | 175400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241211 | 175300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241211 | 175200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 93 | 20241211 | 175100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241211 | 175000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241211 | 174900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241211 | 174800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241211 | 174700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241211 | 174600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241211 | 174500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241211 | 174400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241211 | 174300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241211 | 174200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241211 | 174100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241211 | 174000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241211 | 173900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241211 | 173800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241211 | 173700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241211 | 173600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241211 | 173500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241211 | 173400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241211 | 173300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241211 | 173200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241211 | 173100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241211 | 173000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241211 | 172900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241211 | 172800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241211 | 172700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241211 | 172600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241211 | 172500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241211 | 172400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241211 | 172300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241211 | 172200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 123 | 20241211 | 172100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241211 | 172000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241211 | 171900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241211 | 171800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241211 | 171700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241211 | 171600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241211 | 171500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241211 | 171400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241211 | 171300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241211 | 171200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241211 | 171100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241211 | 171000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241211 | 170900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241211 | 170800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241211 | 170700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241211 | 170600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241211 | 170500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241211 | 170400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241211 | 170300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241211 | 170200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241211 | 170100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241211 | 170000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241211 | 165900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241211 | 165800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241211 | 165700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241211 | 165600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241211 | 165500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241211 | 165400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241211 | 165300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241211 | 165200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 153 | 20241211 | 165100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241211 | 165000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241211 | 164900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241211 | 164800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241211 | 164700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241211 | 164600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241211 | 164500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241211 | 164400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241211 | 164300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241211 | 164200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241211 | 164100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241211 | 164000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241211 | 163900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241211 | 163800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241211 | 163700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241211 | 163600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241211 | 163500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241211 | 163400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241211 | 163300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241211 | 163200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241211 | 163100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241211 | 163000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241211 | 162900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241211 | 162800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241211 | 162700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241211 | 162600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241211 | 162500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241211 | 162400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241211 | 162300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241211 | 162200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 183 | 20241211 | 162100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241211 | 162000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241211 | 161900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241211 | 161800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241211 | 161700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241211 | 161600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241211 | 161500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241211 | 161400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241211 | 161300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241211 | 161200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241211 | 161100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241211 | 161000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241211 | 160900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241211 | 160800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241211 | 160700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241211 | 160600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241211 | 160500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241211 | 160400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241211 | 160300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241211 | 160200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241211 | 160100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20241211 | 160000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20241211 | 155900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20241211 | 155800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20241211 | 155700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20241211 | 155600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20241211 | 155500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20241211 | 155400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20241211 | 155300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20241211 | 155200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 213 | 20241211 | 155100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20241211 | 155000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20241211 | 154900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20241211 | 154800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20241211 | 154700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20241211 | 154600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20241211 | 154500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20241211 | 154400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20241211 | 154300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20241211 | 154200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20241211 | 154100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20241211 | 154000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20241211 | 153900 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20241211 | 153800 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20241211 | 153700 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20241211 | 153600 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20241211 | 153500 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20241211 | 153400 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20241211 | 153300 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20241211 | 153200 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20241211 | 153100 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20241211 | 153000 | 5124003020 | 4040 | 4040 | 4040 | 4040 | 22589 |
| 235 | 20241211 | 152900 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20241211 | 152800 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20241211 | 152700 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20241211 | 152600 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20241211 | 152500 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20241211 | 152400 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20241211 | 152300 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20241211 | 152200 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 243 | 20241211 | 152100 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20241211 | 152000 | 5032743460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20241211 | 151900 | 5032743460 | 4035 | 4035 | 4040 | 4030 | 7894 |
| 246 | 20241211 | 151800 | 5000890645 | 4035 | 4040 | 4040 | 4035 | 2159 |
| 247 | 20241211 | 151700 | 4992174750 | 4035 | 4035 | 4040 | 4035 | 13249 |
| 248 | 20241211 | 151600 | 4938714825 | 4040 | 4040 | 4040 | 4035 | 4459 |
| 249 | 20241211 | 151500 | 4920711180 | 4045 | 4040 | 4045 | 4035 | 6503 |
| 250 | 20241211 | 151400 | 4894464510 | 4040 | 4045 | 4045 | 4035 | 11924 |
| 251 | 20241211 | 151300 | 4846292865 | 4045 | 4045 | 4050 | 4045 | 3271 |
| 252 | 20241211 | 151200 | 4833061580 | 4045 | 4050 | 4050 | 4040 | 11502 |
| 253 | 20241211 | 151100 | 4786542355 | 4050 | 4055 | 4055 | 4050 | 1876 |
| 254 | 20241211 | 151000 | 4778944055 | 4055 | 4050 | 4055 | 4050 | 354 |
| 255 | 20241211 | 150900 | 4777509355 | 4050 | 4055 | 4055 | 4050 | 10983 |
| 256 | 20241211 | 150800 | 4733024090 | 4055 | 4055 | 4055 | 4055 | 332 |
| 257 | 20241211 | 150700 | 4731677830 | 4055 | 4055 | 4055 | 4055 | 6377 |
| 258 | 20241211 | 150600 | 4705819095 | 4055 | 4050 | 4055 | 4050 | 1192 |
| 259 | 20241211 | 150500 | 4700990840 | 4055 | 4055 | 4055 | 4050 | 8541 |
| 260 | 20241211 | 150400 | 4666391970 | 4055 | 4060 | 4060 | 4050 | 8482 |
| 261 | 20241211 | 150300 | 4631987305 | 4065 | 4065 | 4065 | 4060 | 298 |
| 262 | 20241211 | 150200 | 4630776190 | 4060 | 4065 | 4065 | 4060 | 1413 |
| 263 | 20241211 | 150100 | 4625032370 | 4060 | 4060 | 4060 | 4060 | 2818 |
| 264 | 20241211 | 150000 | 4613591290 | 4060 | 4060 | 4065 | 4060 | 5786 |
| 265 | 20241211 | 145900 | 4590098840 | 4060 | 4060 | 4065 | 4060 | 640 |
| 266 | 20241211 | 145800 | 4587500000 | 4065 | 4070 | 4070 | 4065 | 4813 |
| 267 | 20241211 | 145700 | 4567934610 | 4070 | 4065 | 4070 | 4065 | 518 |
| 268 | 20241211 | 145600 | 4565826725 | 4070 | 4070 | 4070 | 4065 | 207 |
| 269 | 20241211 | 145500 | 4564984435 | 4070 | 4065 | 4070 | 4065 | 196 |
| 270 | 20241211 | 145400 | 4564187345 | 4065 | 4065 | 4065 | 4060 | 2104 |
| 271 | 20241211 | 145300 | 4555634685 | 4060 | 4065 | 4065 | 4060 | 1034 |
| 272 | 20241211 | 145200 | 4551431525 | 4065 | 4060 | 4065 | 4060 | 3422 |
| 273 | 20241211 | 145100 | 4537521110 | 4065 | 4065 | 4070 | 4065 | 2465 |
| 274 | 20241211 | 145000 | 4527500825 | 4065 | 4065 | 4065 | 4060 | 3608 |
| 275 | 20241211 | 144900 | 4512835305 | 4065 | 4060 | 4065 | 4060 | 1271 |
| 276 | 20241211 | 144800 | 4507671950 | 4060 | 4060 | 4060 | 4055 | 1351 |
| 277 | 20241211 | 144700 | 4502190490 | 4060 | 4055 | 4060 | 4055 | 1521 |
| 278 | 20241211 | 144600 | 4496022820 | 4055 | 4060 | 4060 | 4055 | 1545 |
| 279 | 20241211 | 144500 | 4489757095 | 4060 | 4055 | 4060 | 4055 | 1171 |
| 280 | 20241211 | 144400 | 4485006640 | 4060 | 4055 | 4060 | 4055 | 1854 |
| 281 | 20241211 | 144300 | 4477488510 | 4060 | 4055 | 4060 | 4055 | 71 |
| 282 | 20241211 | 144200 | 4477200270 | 4060 | 4060 | 4060 | 4055 | 465 |
| 283 | 20241211 | 144100 | 4475312380 | 4065 | 4060 | 4065 | 4060 | 1669 |
| 284 | 20241211 | 144000 | 4468536180 | 4055 | 4060 | 4060 | 4055 | 811 |
| 285 | 20241211 | 143900 | 4465247535 | 4060 | 4060 | 4060 | 4055 | 1274 |
| 286 | 20241211 | 143800 | 4460081320 | 4060 | 4060 | 4060 | 4060 | 655 |
| 287 | 20241211 | 143700 | 4457422020 | 4070 | 4070 | 4075 | 4055 | 1696 |
| 288 | 20241211 | 143600 | 4450536550 | 4060 | 4070 | 4075 | 4060 | 4237 |
| 289 | 20241211 | 143500 | 4433289980 | 4065 | 4065 | 4065 | 4065 | 37 |
| 290 | 20241211 | 143400 | 4433139575 | 4065 | 4070 | 4070 | 4065 | 185 |
| 291 | 20241211 | 143300 | 4432387525 | 4070 | 4070 | 4070 | 4050 | 5342 |
| 292 | 20241211 | 143200 | 4410713125 | 4070 | 4075 | 4075 | 4070 | 144 |
| 293 | 20241211 | 143100 | 4410127010 | 4075 | 4075 | 4075 | 4065 | 858 |
| 294 | 20241211 | 143000 | 4406634580 | 4075 | 4065 | 4075 | 4065 | 212 |
| 295 | 20241211 | 142900 | 4405771780 | 4075 | 4070 | 4075 | 4065 | 2085 |
| 296 | 20241211 | 142800 | 4397288125 | 4060 | 4065 | 4070 | 4060 | 792 |
| 297 | 20241211 | 142700 | 4394070705 | 4070 | 4065 | 4070 | 4060 | 621 |
| 298 | 20241211 | 142600 | 4391547315 | 4065 | 4060 | 4065 | 4060 | 520 |
| 299 | 20241211 | 142500 | 4389434520 | 4070 | 4060 | 4070 | 4060 | 421 |
| 300 | 20241211 | 142400 | 4387721150 | 4065 | 4070 | 4070 | 4065 | 5321 |
| 301 | 20241211 | 142300 | 4366091215 | 4070 | 4070 | 4070 | 4070 | 5 |
| 302 | 20241211 | 142200 | 4366070865 | 4065 | 4060 | 4065 | 4060 | 11 |
| 303 | 20241211 | 142100 | 4366026155 | 4070 | 4060 | 4070 | 4055 | 4188 |
| 304 | 20241211 | 142000 | 4349013530 | 4060 | 4065 | 4065 | 4060 | 276 |
| 305 | 20241211 | 141900 | 4347892860 | 4060 | 4060 | 4060 | 4060 | 723 |
| 306 | 20241211 | 141800 | 4344957480 | 4060 | 4055 | 4060 | 4055 | 850 |
| 307 | 20241211 | 141700 | 4341507980 | 4060 | 4065 | 4065 | 4060 | 637 |
| 308 | 20241211 | 141600 | 4338920925 | 4065 | 4065 | 4070 | 4065 | 1427 |
| 309 | 20241211 | 141500 | 4333119170 | 4070 | 4065 | 4070 | 4065 | 1246 |
| 310 | 20241211 | 141400 | 4328054155 | 4060 | 4065 | 4065 | 4055 | 380 |
| 311 | 20241211 | 141300 | 4326511445 | 4065 | 4065 | 4065 | 4060 | 875 |
| 312 | 20241211 | 141200 | 4322958120 | 4060 | 4060 | 4060 | 4055 | 1075 |
| 313 | 20241211 | 141100 | 4318594920 | 4060 | 4060 | 4065 | 4055 | 352 |
| 314 | 20241211 | 141000 | 4317165895 | 4060 | 4060 | 4060 | 4060 | 1340 |
| 315 | 20241211 | 140900 | 4311725495 | 4065 | 4065 | 4065 | 4065 | 143 |
| 316 | 20241211 | 140800 | 4311144200 | 4065 | 4070 | 4070 | 4060 | 405 |
| 317 | 20241211 | 140700 | 4309498575 | 4070 | 4070 | 4075 | 4070 | 2116 |
| 318 | 20241211 | 140600 | 4300883805 | 4070 | 4070 | 4070 | 4060 | 479 |
| 319 | 20241211 | 140500 | 4298937495 | 4070 | 4065 | 4075 | 4060 | 590 |
| 320 | 20241211 | 140400 | 4296536785 | 4075 | 4065 | 4075 | 4065 | 8456 |
| 321 | 20241211 | 140300 | 4262146065 | 4070 | 4070 | 4070 | 4065 | 54 |
| 322 | 20241211 | 140200 | 4261926290 | 4070 | 4070 | 4070 | 4070 | 48 |
| 323 | 20241211 | 140100 | 4261730930 | 4070 | 4065 | 4070 | 4065 | 1968 |
| 324 | 20241211 | 140000 | 4253724110 | 4065 | 4065 | 4065 | 4065 | 3562 |
| 325 | 20241211 | 135900 | 4239244580 | 4060 | 4060 | 4060 | 4060 | 1252 |
| 326 | 20241211 | 135800 | 4234161460 | 4060 | 4055 | 4060 | 4050 | 866 |
| 327 | 20241211 | 135700 | 4230650745 | 4060 | 4055 | 4060 | 4055 | 287 |
| 328 | 20241211 | 135600 | 4229486460 | 4060 | 4055 | 4060 | 4055 | 520 |
| 329 | 20241211 | 135500 | 4227377845 | 4060 | 4055 | 4060 | 4055 | 603 |
| 330 | 20241211 | 135400 | 4224929895 | 4055 | 4050 | 4060 | 4040 | 1101 |
| 331 | 20241211 | 135300 | 4220469790 | 4055 | 4050 | 4055 | 4035 | 12496 |
| 332 | 20241211 | 135200 | 4169953770 | 4045 | 4050 | 4050 | 4040 | 1849 |
| 333 | 20241211 | 135100 | 4162479810 | 4045 | 4045 | 4045 | 4040 | 1900 |
| 334 | 20241211 | 135000 | 4154794515 | 4045 | 4040 | 4045 | 4035 | 1294 |
| 335 | 20241211 | 134900 | 4149564180 | 4040 | 4050 | 4050 | 4040 | 4511 |
| 336 | 20241211 | 134800 | 4131330730 | 4055 | 4060 | 4060 | 4045 | 8329 |
| 337 | 20241211 | 134700 | 4097590415 | 4060 | 4060 | 4060 | 4060 | 164 |
| 338 | 20241211 | 134600 | 4096924575 | 4060 | 4055 | 4060 | 4055 | 1517 |
| 339 | 20241211 | 134500 | 4090771660 | 4060 | 4055 | 4060 | 4050 | 300 |
| 340 | 20241211 | 134400 | 4089554190 | 4050 | 4055 | 4060 | 4050 | 2965 |
| 341 | 20241211 | 134300 | 4077536545 | 4055 | 4055 | 4060 | 4055 | 3120 |
| 342 | 20241211 | 134200 | 4064884910 | 4060 | 4060 | 4065 | 4055 | 575 |
| 343 | 20241211 | 134100 | 4062550210 | 4050 | 4065 | 4065 | 4050 | 13936 |
| 344 | 20241211 | 134000 | 4006061440 | 4065 | 4065 | 4070 | 4065 | 2865 |
| 345 | 20241211 | 133900 | 3994415195 | 4065 | 4065 | 4065 | 4060 | 842 |
| 346 | 20241211 | 133800 | 3990995320 | 4065 | 4070 | 4070 | 4060 | 3627 |
| 347 | 20241211 | 133700 | 3976256865 | 4070 | 4070 | 4070 | 4065 | 543 |
| 348 | 20241211 | 133600 | 3974048855 | 4070 | 4070 | 4075 | 4065 | 16756 |
| 349 | 20241211 | 133500 | 3905897620 | 4075 | 4075 | 4075 | 4075 | 2666 |
| 350 | 20241211 | 133400 | 3895033670 | 4075 | 4075 | 4080 | 4075 | 1378 |
| 351 | 20241211 | 133300 | 3889418315 | 4075 | 4080 | 4080 | 4075 | 2918 |
| 352 | 20241211 | 133200 | 3877526485 | 4075 | 4080 | 4090 | 4075 | 2355 |
| 353 | 20241211 | 133100 | 3867918710 | 4085 | 4085 | 4085 | 4080 | 344 |
| 354 | 20241211 | 133000 | 3866513525 | 4085 | 4085 | 4085 | 4080 | 381 |
| 355 | 20241211 | 132900 | 3864957150 | 4085 | 4080 | 4085 | 4075 | 1348 |
| 356 | 20241211 | 132800 | 3859458030 | 4080 | 4075 | 4080 | 4070 | 2445 |
| 357 | 20241211 | 132700 | 3849494980 | 4075 | 4075 | 4075 | 4070 | 3248 |
| 358 | 20241211 | 132600 | 3836265590 | 4075 | 4085 | 4085 | 4075 | 6684 |
| 359 | 20241211 | 132500 | 3808998435 | 4085 | 4085 | 4090 | 4080 | 2404 |
| 360 | 20241211 | 132400 | 3799179015 | 4085 | 4090 | 4090 | 4085 | 2116 |
| 361 | 20241211 | 132300 | 3790534830 | 4090 | 4090 | 4090 | 4085 | 229 |
| 362 | 20241211 | 132200 | 3789598640 | 4085 | 4095 | 4095 | 4085 | 1494 |
| 363 | 20241211 | 132100 | 3783488515 | 4095 | 4085 | 4095 | 4085 | 17674 |
| 364 | 20241211 | 132000 | 3711283020 | 4085 | 4080 | 4085 | 4080 | 3147 |
| 365 | 20241211 | 131900 | 3698438525 | 4080 | 4090 | 4090 | 4080 | 3908 |
| 366 | 20241211 | 131800 | 3682467790 | 4095 | 4100 | 4100 | 4090 | 3699 |
| 367 | 20241211 | 131700 | 3667319120 | 4100 | 4100 | 4100 | 4095 | 230 |
| 368 | 20241211 | 131600 | 3666376130 | 4100 | 4095 | 4105 | 4095 | 511 |
| 369 | 20241211 | 131500 | 3664281510 | 4095 | 4095 | 4100 | 4095 | 145 |
| 370 | 20241211 | 131400 | 3663687495 | 4100 | 4095 | 4100 | 4095 | 58 |
| 371 | 20241211 | 131300 | 3663449720 | 4100 | 4095 | 4110 | 4095 | 7312 |
| 372 | 20241211 | 131200 | 3633475030 | 4090 | 4095 | 4095 | 4085 | 19716 |
| 373 | 20241211 | 131100 | 3552851420 | 4095 | 4095 | 4095 | 4090 | 3051 |
| 374 | 20241211 | 131000 | 3540360300 | 4095 | 4095 | 4095 | 4090 | 2323 |
| 375 | 20241211 | 130900 | 3530854010 | 4090 | 4095 | 4095 | 4090 | 6214 |
| 376 | 20241211 | 130800 | 3505416040 | 4095 | 4100 | 4100 | 4095 | 4532 |
| 377 | 20241211 | 130700 | 3486844890 | 4100 | 4105 | 4105 | 4100 | 4620 |
| 378 | 20241211 | 130600 | 3467902790 | 4100 | 4100 | 4100 | 4100 | 2777 |
| 379 | 20241211 | 130500 | 3456517090 | 4105 | 4110 | 4110 | 4100 | 1423 |
| 380 | 20241211 | 130400 | 3450675635 | 4110 | 4105 | 4110 | 4105 | 1133 |
| 381 | 20241211 | 130300 | 3446023945 | 4105 | 4105 | 4105 | 4105 | 515 |
| 382 | 20241211 | 130200 | 3443909870 | 4105 | 4105 | 4105 | 4100 | 824 |
| 383 | 20241211 | 130100 | 3440530590 | 4105 | 4110 | 4110 | 4105 | 997 |
| 384 | 20241211 | 130000 | 3436435295 | 4110 | 4105 | 4110 | 4105 | 40 |
| 385 | 20241211 | 125900 | 3436271045 | 4110 | 4110 | 4110 | 4110 | 300 |
| 386 | 20241211 | 125800 | 3435038045 | 4100 | 4115 | 4115 | 4095 | 24077 |
| 387 | 20241211 | 125700 | 3336285465 | 4110 | 4115 | 4115 | 4110 | 16679 |
| 388 | 20241211 | 125600 | 3267670110 | 4120 | 4125 | 4125 | 4120 | 7500 |
| 389 | 20241211 | 125500 | 3236757755 | 4130 | 4130 | 4130 | 4130 | 86 |
| 390 | 20241211 | 125400 | 3236402575 | 4130 | 4125 | 4130 | 4125 | 115 |
| 391 | 20241211 | 125300 | 3235927970 | 4130 | 4125 | 4130 | 4125 | 71 |
| 392 | 20241211 | 125200 | 3235635090 | 4120 | 4125 | 4125 | 4120 | 2 |
| 393 | 20241211 | 125100 | 3235626845 | 4120 | 4120 | 4125 | 4120 | 1300 |
| 394 | 20241211 | 125000 | 3230270080 | 4125 | 4120 | 4125 | 4120 | 1257 |
| 395 | 20241211 | 124900 | 3225084960 | 4125 | 4130 | 4130 | 4125 | 277 |
| 396 | 20241211 | 124800 | 3223942320 | 4125 | 4130 | 4130 | 4125 | 2 |
| 397 | 20241211 | 124700 | 3223934065 | 4130 | 4135 | 4135 | 4125 | 329 |
| 398 | 20241211 | 124600 | 3222575460 | 4135 | 4130 | 4135 | 4130 | 228 |
| 399 | 20241211 | 124500 | 3221633045 | 4135 | 4135 | 4135 | 4130 | 1126 |
| 400 | 20241211 | 124400 | 3216982355 | 4135 | 4135 | 4135 | 4130 | 85 |
| 401 | 20241211 | 124300 | 3216630970 | 4135 | 4140 | 4140 | 4135 | 143 |
| 402 | 20241211 | 124200 | 3216039635 | 4140 | 4140 | 4140 | 4130 | 813 |
| 403 | 20241211 | 124100 | 3212676620 | 4135 | 4135 | 4135 | 4135 | 831 |
| 404 | 20241211 | 124000 | 3209240435 | 4140 | 4140 | 4140 | 4140 | 1 |
| 405 | 20241211 | 123900 | 3209236295 | 4130 | 4140 | 4140 | 4130 | 675 |
| 406 | 20241211 | 123800 | 3206442105 | 4145 | 4140 | 4145 | 4140 | 414 |
| 407 | 20241211 | 123700 | 3204728140 | 4135 | 4140 | 4140 | 4135 | 9 |
| 408 | 20241211 | 123600 | 3204690915 | 4135 | 4135 | 4140 | 4135 | 49 |
| 409 | 20241211 | 123500 | 3204488285 | 4135 | 4140 | 4140 | 4130 | 450 |
| 410 | 20241211 | 123400 | 3202626625 | 4120 | 4125 | 4140 | 4120 | 12556 |
| 411 | 20241211 | 123300 | 3150700785 | 4120 | 4130 | 4130 | 4120 | 2856 |
| 412 | 20241211 | 123200 | 3138921160 | 4130 | 4135 | 4135 | 4130 | 336 |
| 413 | 20241211 | 123100 | 3137532955 | 4125 | 4130 | 4130 | 4125 | 1456 |
| 414 | 20241211 | 123000 | 3131519750 | 4125 | 4130 | 4130 | 4125 | 430 |
| 415 | 20241211 | 122900 | 3129744820 | 4135 | 4135 | 4135 | 4130 | 16 |
| 416 | 20241211 | 122800 | 3129678680 | 4130 | 4135 | 4135 | 4130 | 114 |
| 417 | 20241211 | 122700 | 3129207855 | 4130 | 4135 | 4135 | 4130 | 1202 |
| 418 | 20241211 | 122600 | 3124243590 | 4130 | 4135 | 4135 | 4130 | 176 |
| 419 | 20241211 | 122500 | 3123516335 | 4135 | 4130 | 4135 | 4130 | 941 |
| 420 | 20241211 | 122400 | 3119630000 | 4125 | 4125 | 4130 | 4125 | 457 |
| 421 | 20241211 | 122300 | 3117743770 | 4130 | 4130 | 4130 | 4125 | 102 |
| 422 | 20241211 | 122200 | 3117323010 | 4125 | 4125 | 4130 | 4125 | 250 |
| 423 | 20241211 | 122100 | 3116291610 | 4130 | 4125 | 4130 | 4125 | 642 |
| 424 | 20241211 | 122000 | 3113640200 | 4130 | 4130 | 4130 | 4125 | 138 |
| 425 | 20241211 | 121900 | 3113070360 | 4130 | 4125 | 4130 | 4125 | 371 |
| 426 | 20241211 | 121800 | 3111538415 | 4130 | 4125 | 4130 | 4125 | 596 |
| 427 | 20241211 | 121700 | 3109079785 | 4125 | 4125 | 4130 | 4125 | 71 |
| 428 | 20241211 | 121600 | 3108786805 | 4130 | 4125 | 4130 | 4120 | 236 |
| 429 | 20241211 | 121500 | 3107813270 | 4125 | 4125 | 4125 | 4120 | 1742 |
| 430 | 20241211 | 121400 | 3100627600 | 4120 | 4120 | 4125 | 4120 | 216 |
| 431 | 20241211 | 121300 | 3099737675 | 4115 | 4120 | 4125 | 4115 | 4471 |
| 432 | 20241211 | 121200 | 3081325130 | 4120 | 4125 | 4125 | 4120 | 22 |
| 433 | 20241211 | 121100 | 3081234385 | 4125 | 4125 | 4125 | 4120 | 2320 |
| 434 | 20241211 | 121000 | 3071674615 | 4125 | 4130 | 4130 | 4125 | 1849 |
| 435 | 20241211 | 120900 | 3064044655 | 4130 | 4130 | 4130 | 4125 | 1001 |
| 436 | 20241211 | 120800 | 3059911300 | 4125 | 4125 | 4125 | 4125 | 642 |
| 437 | 20241211 | 120700 | 3057263050 | 4125 | 4125 | 4125 | 4120 | 2390 |
| 438 | 20241211 | 120600 | 3047404670 | 4125 | 4120 | 4125 | 4120 | 1173 |
| 439 | 20241211 | 120500 | 3042570700 | 4120 | 4135 | 4140 | 4120 | 4456 |
| 440 | 20241211 | 120400 | 3024173585 | 4135 | 4140 | 4140 | 4130 | 228 |
| 441 | 20241211 | 120300 | 3023230820 | 4140 | 4145 | 4145 | 4135 | 62 |
| 442 | 20241211 | 120200 | 3022974435 | 4130 | 4145 | 4145 | 4130 | 3595 |
| 443 | 20241211 | 120100 | 3008086840 | 4145 | 4140 | 4145 | 4135 | 3190 |
| 444 | 20241211 | 120000 | 2994889650 | 4140 | 4135 | 4140 | 4135 | 959 |
| 445 | 20241211 | 115900 | 2990920925 | 4135 | 4135 | 4135 | 4130 | 241 |
| 446 | 20241211 | 115800 | 2989924395 | 4135 | 4130 | 4135 | 4125 | 3453 |
| 447 | 20241211 | 115700 | 2975666140 | 4130 | 4130 | 4130 | 4125 | 6037 |
| 448 | 20241211 | 115600 | 2950734040 | 4130 | 4130 | 4130 | 4125 | 224 |
| 449 | 20241211 | 115500 | 2949809285 | 4120 | 4130 | 4130 | 4120 | 2771 |
| 450 | 20241211 | 115400 | 2938386490 | 4130 | 4125 | 4130 | 4120 | 2117 |
| 451 | 20241211 | 115300 | 2929654315 | 4125 | 4130 | 4130 | 4120 | 1366 |
| 452 | 20241211 | 115200 | 2924014590 | 4130 | 4130 | 4130 | 4125 | 6653 |
| 453 | 20241211 | 115100 | 2896537715 | 4130 | 4125 | 4130 | 4120 | 710 |
| 454 | 20241211 | 115000 | 2893611170 | 4120 | 4125 | 4130 | 4120 | 1197 |
| 455 | 20241211 | 114900 | 2888675720 | 4125 | 4130 | 4130 | 4125 | 2078 |
| 456 | 20241211 | 114800 | 2880103905 | 4130 | 4130 | 4130 | 4125 | 315 |
| 457 | 20241211 | 114700 | 2878803335 | 4130 | 4125 | 4130 | 4125 | 14 |
| 458 | 20241211 | 114600 | 2878745540 | 4130 | 4130 | 4130 | 4125 | 32 |
| 459 | 20241211 | 114500 | 2878613385 | 4130 | 4125 | 4130 | 4125 | 388 |
| 460 | 20241211 | 114400 | 2877012160 | 4125 | 4125 | 4130 | 4125 | 72 |
| 461 | 20241211 | 114300 | 2876715055 | 4130 | 4130 | 4130 | 4125 | 24 |
| 462 | 20241211 | 114200 | 2876616045 | 4125 | 4130 | 4130 | 4125 | 181 |
| 463 | 20241211 | 114100 | 2875869115 | 4130 | 4130 | 4130 | 4130 | 380 |
| 464 | 20241211 | 114000 | 2874299715 | 4130 | 4130 | 4130 | 4125 | 981 |
| 465 | 20241211 | 113900 | 2870249155 | 4130 | 4130 | 4130 | 4130 | 106 |
| 466 | 20241211 | 113800 | 2869811375 | 4130 | 4125 | 4130 | 4125 | 1522 |
| 467 | 20241211 | 113700 | 2863531015 | 4130 | 4125 | 4130 | 4125 | 95 |
| 468 | 20241211 | 113600 | 2863138730 | 4130 | 4130 | 4130 | 4125 | 29 |
| 469 | 20241211 | 113500 | 2863018965 | 4135 | 4125 | 4135 | 4125 | 164 |
| 470 | 20241211 | 113400 | 2862342415 | 4125 | 4135 | 4135 | 4125 | 467 |
| 471 | 20241211 | 113300 | 2860415085 | 4135 | 4130 | 4135 | 4125 | 4708 |
| 472 | 20241211 | 113200 | 2840950930 | 4130 | 4135 | 4135 | 4130 | 614 |
| 473 | 20241211 | 113100 | 2838414990 | 4130 | 4135 | 4135 | 4130 | 51 |
| 474 | 20241211 | 113000 | 2838204335 | 4125 | 4130 | 4135 | 4125 | 1570 |
| 475 | 20241211 | 112900 | 2831724935 | 4125 | 4130 | 4130 | 4125 | 193 |
| 476 | 20241211 | 112800 | 2830928730 | 4130 | 4135 | 4135 | 4130 | 244 |
| 477 | 20241211 | 112700 | 2829920450 | 4135 | 4125 | 4135 | 4125 | 4518 |
| 478 | 20241211 | 112600 | 2811261300 | 4130 | 4120 | 4130 | 4115 | 287 |
| 479 | 20241211 | 112500 | 2810079530 | 4115 | 4130 | 4130 | 4115 | 2001 |
| 480 | 20241211 | 112400 | 2801840740 | 4130 | 4120 | 4130 | 4120 | 9474 |
| 481 | 20241211 | 112300 | 2762803875 | 4115 | 4120 | 4120 | 4115 | 3234 |
| 482 | 20241211 | 112200 | 2749487000 | 4120 | 4115 | 4120 | 4115 | 506 |
| 483 | 20241211 | 112100 | 2747403170 | 4115 | 4115 | 4115 | 4110 | 2397 |
| 484 | 20241211 | 112000 | 2737547150 | 4115 | 4115 | 4115 | 4110 | 2428 |
| 485 | 20241211 | 111900 | 2727559430 | 4115 | 4115 | 4115 | 4110 | 686 |
| 486 | 20241211 | 111800 | 2724738210 | 4115 | 4120 | 4120 | 4115 | 1857 |
| 487 | 20241211 | 111700 | 2717096510 | 4115 | 4125 | 4125 | 4115 | 534 |
| 488 | 20241211 | 111600 | 2714896530 | 4120 | 4125 | 4125 | 4120 | 1086 |
| 489 | 20241211 | 111500 | 2710421635 | 4125 | 4130 | 4130 | 4125 | 1921 |
| 490 | 20241211 | 111400 | 2702496830 | 4130 | 4125 | 4130 | 4125 | 47 |
| 491 | 20241211 | 111300 | 2702302950 | 4130 | 4130 | 4130 | 4130 | 2479 |
| 492 | 20241211 | 111200 | 2692064680 | 4130 | 4120 | 4130 | 4120 | 6118 |
| 493 | 20241211 | 111100 | 2666816260 | 4125 | 4130 | 4130 | 4125 | 466 |
| 494 | 20241211 | 111000 | 2664892615 | 4130 | 4120 | 4130 | 4120 | 1030 |
| 495 | 20241211 | 110900 | 2660639815 | 4110 | 4115 | 4130 | 4110 | 5519 |
| 496 | 20241211 | 110800 | 2637919855 | 4110 | 4120 | 4120 | 4100 | 21970 |
| 497 | 20241211 | 110700 | 2547644475 | 4120 | 4125 | 4130 | 4120 | 4287 |
| 498 | 20241211 | 110600 | 2529968915 | 4125 | 4140 | 4140 | 4125 | 841 |
| 499 | 20241211 | 110500 | 2526498205 | 4125 | 4140 | 4140 | 4125 | 7398 |
| 500 | 20241211 | 110400 | 2495928960 | 4140 | 4140 | 4145 | 4140 | 137 |
| 501 | 20241211 | 110300 | 2495361770 | 4140 | 4135 | 4140 | 4135 | 1678 |
| 502 | 20241211 | 110200 | 2488415350 | 4140 | 4135 | 4140 | 4135 | 1945 |
| 503 | 20241211 | 110100 | 2480367250 | 4135 | 4140 | 4140 | 4135 | 1791 |
| 504 | 20241211 | 110000 | 2472954900 | 4140 | 4145 | 4145 | 4140 | 11869 |
| 505 | 20241211 | 105900 | 2423814435 | 4145 | 4145 | 4145 | 4145 | 1033 |
| 506 | 20241211 | 105800 | 2419532650 | 4145 | 4145 | 4150 | 4145 | 521 |
| 507 | 20241211 | 105700 | 2417373070 | 4145 | 4145 | 4150 | 4145 | 321 |
| 508 | 20241211 | 105600 | 2416042520 | 4145 | 4145 | 4150 | 4145 | 3453 |
| 509 | 20241211 | 105500 | 2401729745 | 4150 | 4150 | 4150 | 4150 | 1550 |
| 510 | 20241211 | 105400 | 2395297245 | 4150 | 4150 | 4150 | 4150 | 32 |
| 511 | 20241211 | 105300 | 2395164445 | 4150 | 4150 | 4150 | 4145 | 1598 |
| 512 | 20241211 | 105200 | 2388539050 | 4150 | 4150 | 4155 | 4150 | 2998 |
| 513 | 20241211 | 105100 | 2376097320 | 4150 | 4145 | 4150 | 4145 | 230 |
| 514 | 20241211 | 105000 | 2375143455 | 4145 | 4150 | 4150 | 4145 | 336 |
| 515 | 20241211 | 104900 | 2373750695 | 4150 | 4145 | 4150 | 4145 | 682 |
| 516 | 20241211 | 104800 | 2370923245 | 4150 | 4150 | 4150 | 4150 | 53 |
| 517 | 20241211 | 104700 | 2370703295 | 4150 | 4150 | 4150 | 4150 | 44 |
| 518 | 20241211 | 104600 | 2370520695 | 4145 | 4155 | 4155 | 4145 | 2305 |
| 519 | 20241211 | 104500 | 2360963225 | 4145 | 4150 | 4155 | 4145 | 4185 |
| 520 | 20241211 | 104400 | 2343612500 | 4150 | 4150 | 4150 | 4150 | 505 |
| 521 | 20241211 | 104300 | 2341516750 | 4145 | 4155 | 4155 | 4145 | 6340 |
| 522 | 20241211 | 104200 | 2315201800 | 4150 | 4155 | 4155 | 4150 | 909 |
| 523 | 20241211 | 104100 | 2311425755 | 4150 | 4150 | 4150 | 4145 | 1537 |
| 524 | 20241211 | 104000 | 2305047210 | 4150 | 4150 | 4150 | 4145 | 350 |
| 525 | 20241211 | 103900 | 2303595825 | 4150 | 4150 | 4150 | 4150 | 532 |
| 526 | 20241211 | 103800 | 2301388025 | 4150 | 4145 | 4150 | 4145 | 148 |
| 527 | 20241211 | 103700 | 2300773855 | 4150 | 4150 | 4150 | 4145 | 1171 |
| 528 | 20241211 | 103600 | 2295915830 | 4150 | 4150 | 4150 | 4145 | 315 |
| 529 | 20241211 | 103500 | 2294609180 | 4150 | 4150 | 4155 | 4150 | 691 |
| 530 | 20241211 | 103400 | 2291741480 | 4145 | 4145 | 4145 | 4145 | 1030 |
| 531 | 20241211 | 103300 | 2287472130 | 4145 | 4155 | 4155 | 4140 | 7220 |
| 532 | 20241211 | 103200 | 2257538415 | 4155 | 4150 | 4155 | 4150 | 1068 |
| 533 | 20241211 | 103100 | 2253100885 | 4155 | 4155 | 4155 | 4150 | 241 |
| 534 | 20241211 | 103000 | 2252099625 | 4155 | 4155 | 4155 | 4155 | 216 |
| 535 | 20241211 | 102900 | 2251202145 | 4155 | 4155 | 4155 | 4155 | 221 |
| 536 | 20241211 | 102800 | 2250283890 | 4150 | 4150 | 4150 | 4150 | 1830 |
| 537 | 20241211 | 102700 | 2242689390 | 4150 | 4155 | 4155 | 4145 | 7215 |
| 538 | 20241211 | 102600 | 2212757865 | 4160 | 4155 | 4160 | 4150 | 611 |
| 539 | 20241211 | 102500 | 2210219005 | 4155 | 4155 | 4155 | 4150 | 142 |
| 540 | 20241211 | 102400 | 2209629670 | 4150 | 4155 | 4155 | 4150 | 2832 |
| 541 | 20241211 | 102300 | 2197875310 | 4150 | 4165 | 4165 | 4150 | 2232 |
| 542 | 20241211 | 102200 | 2188604445 | 4165 | 4165 | 4165 | 4165 | 45 |
| 543 | 20241211 | 102100 | 2188417020 | 4160 | 4155 | 4160 | 4155 | 1214 |
| 544 | 20241211 | 102000 | 2183372165 | 4160 | 4160 | 4160 | 4155 | 1198 |
| 545 | 20241211 | 101900 | 2178388750 | 4155 | 4155 | 4160 | 4150 | 1654 |
| 546 | 20241211 | 101800 | 2171516660 | 4150 | 4180 | 4180 | 4150 | 3405 |
| 547 | 20241211 | 101700 | 2157345415 | 4180 | 4175 | 4180 | 4165 | 274 |
| 548 | 20241211 | 101600 | 2156200375 | 4175 | 4150 | 4175 | 4150 | 10268 |
| 549 | 20241211 | 101500 | 2113413590 | 4150 | 4150 | 4155 | 4150 | 481 |
| 550 | 20241211 | 101400 | 2111417435 | 4150 | 4155 | 4155 | 4145 | 1918 |
| 551 | 20241211 | 101300 | 2103466775 | 4150 | 4155 | 4155 | 4145 | 1892 |
| 552 | 20241211 | 101200 | 2095615420 | 4150 | 4150 | 4150 | 4145 | 1614 |
| 553 | 20241211 | 101100 | 2088922320 | 4150 | 4155 | 4155 | 4145 | 2107 |
| 554 | 20241211 | 101000 | 2080178305 | 4155 | 4150 | 4155 | 4145 | 19707 |
| 555 | 20241211 | 100900 | 1998444930 | 4155 | 4160 | 4160 | 4150 | 7435 |
| 556 | 20241211 | 100800 | 1967547540 | 4160 | 4170 | 4170 | 4160 | 4109 |
| 557 | 20241211 | 100700 | 1950449970 | 4170 | 4170 | 4175 | 4165 | 2280 |
| 558 | 20241211 | 100600 | 1940951335 | 4175 | 4170 | 4175 | 4165 | 1293 |
| 559 | 20241211 | 100500 | 1935558670 | 4170 | 4175 | 4180 | 4170 | 2746 |
| 560 | 20241211 | 100400 | 1924100585 | 4175 | 4175 | 4180 | 4170 | 3360 |
| 561 | 20241211 | 100300 | 1910072035 | 4180 | 4175 | 4180 | 4175 | 249 |
| 562 | 20241211 | 100200 | 1909031755 | 4170 | 4175 | 4185 | 4170 | 3491 |
| 563 | 20241211 | 100100 | 1894457560 | 4180 | 4180 | 4185 | 4175 | 1269 |
| 564 | 20241211 | 100000 | 1889152235 | 4180 | 4180 | 4180 | 4170 | 456 |
| 565 | 20241211 | 095900 | 1887247255 | 4175 | 4175 | 4175 | 4175 | 475 |
| 566 | 20241211 | 095800 | 1885264130 | 4170 | 4170 | 4180 | 4170 | 1972 |
| 567 | 20241211 | 095700 | 1877028975 | 4170 | 4180 | 4185 | 4170 | 833 |
| 568 | 20241211 | 095600 | 1873547455 | 4180 | 4190 | 4190 | 4180 | 188 |
| 569 | 20241211 | 095500 | 1872761570 | 4195 | 4170 | 4195 | 4170 | 5451 |
| 570 | 20241211 | 095400 | 1849948020 | 4175 | 4165 | 4175 | 4165 | 4078 |
| 571 | 20241211 | 095300 | 1832960555 | 4165 | 4160 | 4165 | 4155 | 1815 |
| 572 | 20241211 | 095200 | 1825411315 | 4165 | 4160 | 4165 | 4160 | 297 |
| 573 | 20241211 | 095100 | 1824174425 | 4160 | 4160 | 4165 | 4155 | 400 |
| 574 | 20241211 | 095000 | 1822510520 | 4160 | 4155 | 4160 | 4155 | 266 |
| 575 | 20241211 | 094900 | 1821404110 | 4155 | 4160 | 4160 | 4155 | 5351 |
| 576 | 20241211 | 094800 | 1799148155 | 4155 | 4160 | 4160 | 4155 | 5036 |
| 577 | 20241211 | 094700 | 1778198445 | 4160 | 4165 | 4170 | 4155 | 2983 |
| 578 | 20241211 | 094600 | 1765785180 | 4175 | 4165 | 4175 | 4160 | 1337 |
| 579 | 20241211 | 094500 | 1760214320 | 4165 | 4160 | 4165 | 4160 | 2071 |
| 580 | 20241211 | 094400 | 1751597545 | 4155 | 4160 | 4160 | 4150 | 2870 |
| 581 | 20241211 | 094300 | 1739666105 | 4165 | 4185 | 4195 | 4160 | 4504 |
| 582 | 20241211 | 094200 | 1720897775 | 4185 | 4200 | 4205 | 4185 | 14416 |
| 583 | 20241211 | 094100 | 1660390090 | 4200 | 4195 | 4200 | 4190 | 2483 |
| 584 | 20241211 | 094000 | 1649972045 | 4190 | 4185 | 4190 | 4180 | 3731 |
| 585 | 20241211 | 093900 | 1634364175 | 4185 | 4175 | 4185 | 4170 | 4296 |
| 586 | 20241211 | 093800 | 1616423620 | 4170 | 4165 | 4175 | 4165 | 1563 |
| 587 | 20241211 | 093700 | 1609905845 | 4160 | 4170 | 4180 | 4160 | 1802 |
| 588 | 20241211 | 093600 | 1602392125 | 4170 | 4165 | 4170 | 4165 | 1837 |
| 589 | 20241211 | 093500 | 1594738175 | 4165 | 4140 | 4165 | 4140 | 14439 |
| 590 | 20241211 | 093400 | 1534772575 | 4140 | 4160 | 4160 | 4140 | 11558 |
| 591 | 20241211 | 093300 | 1486815670 | 4160 | 4165 | 4165 | 4150 | 7186 |
| 592 | 20241211 | 093200 | 1456922980 | 4165 | 4170 | 4175 | 4160 | 842 |
| 593 | 20241211 | 093100 | 1453413155 | 4170 | 4180 | 4180 | 4160 | 2737 |
| 594 | 20241211 | 093000 | 1442004330 | 4170 | 4170 | 4180 | 4165 | 1565 |
| 595 | 20241211 | 092900 | 1435477350 | 4180 | 4175 | 4185 | 4175 | 5011 |
| 596 | 20241211 | 092800 | 1414551320 | 4185 | 4175 | 4185 | 4175 | 5425 |
| 597 | 20241211 | 092700 | 1391875310 | 4175 | 4160 | 4185 | 4160 | 2945 |
| 598 | 20241211 | 092600 | 1379588830 | 4170 | 4160 | 4175 | 4150 | 10776 |
| 599 | 20241211 | 092500 | 1334719670 | 4165 | 4195 | 4200 | 4165 | 24102 |
| 600 | 20241211 | 092400 | 1234101830 | 4200 | 4200 | 4205 | 4195 | 24733 |
| 601 | 20241211 | 092300 | 1130233820 | 4205 | 4205 | 4210 | 4205 | 2993 |
| 602 | 20241211 | 092200 | 1117640425 | 4220 | 4210 | 4220 | 4200 | 3013 |
| 603 | 20241211 | 092100 | 1104957645 | 4215 | 4200 | 4235 | 4200 | 13370 |
| 604 | 20241211 | 092000 | 1048635415 | 4200 | 4215 | 4225 | 4200 | 12879 |
| 605 | 20241211 | 091900 | 994469770 | 4230 | 4235 | 4240 | 4220 | 6807 |
| 606 | 20241211 | 091800 | 965699030 | 4235 | 4230 | 4240 | 4225 | 3252 |
| 607 | 20241211 | 091700 | 951939400 | 4230 | 4235 | 4235 | 4230 | 1070 |
| 608 | 20241211 | 091600 | 947410325 | 4225 | 4240 | 4240 | 4225 | 4740 |
| 609 | 20241211 | 091500 | 927361000 | 4240 | 4240 | 4260 | 4230 | 3403 |
| 610 | 20241211 | 091400 | 912928785 | 4230 | 4260 | 4260 | 4230 | 10834 |
| 611 | 20241211 | 091300 | 866983345 | 4260 | 4265 | 4270 | 4255 | 5252 |
| 612 | 20241211 | 091200 | 844590560 | 4270 | 4270 | 4280 | 4260 | 10095 |
| 613 | 20241211 | 091100 | 801479125 | 4270 | 4250 | 4270 | 4235 | 7994 |
| 614 | 20241211 | 091000 | 767440050 | 4255 | 4255 | 4260 | 4240 | 13959 |
| 615 | 20241211 | 090900 | 708126735 | 4260 | 4220 | 4260 | 4220 | 10232 |
| 616 | 20241211 | 090800 | 664780355 | 4220 | 4180 | 4225 | 4180 | 14865 |
| 617 | 20241211 | 090700 | 602237350 | 4180 | 4210 | 4210 | 4175 | 19816 |
| 618 | 20241211 | 090600 | 519119195 | 4205 | 4175 | 4215 | 4175 | 9945 |
| 619 | 20241211 | 090500 | 477311845 | 4175 | 4195 | 4195 | 4165 | 10263 |
| 620 | 20241211 | 090400 | 434385560 | 4185 | 4190 | 4195 | 4155 | 16608 |
| 621 | 20241211 | 090300 | 364990065 | 4190 | 4205 | 4215 | 4180 | 29210 |
| 622 | 20241211 | 090200 | 242211885 | 4210 | 4170 | 4215 | 4150 | 13355 |
| 623 | 20241211 | 090100 | 186213105 | 4145 | 4150 | 4170 | 4135 | 14045 |
| 624 | 20241211 | 090000 | 127782845 | 4150 | 4100 | 4150 | 4100 | 30992 |