32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 3 | 20250306 | 192200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20250306 | 192100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20250306 | 192000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20250306 | 191900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20250306 | 191800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20250306 | 191700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20250306 | 191600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20250306 | 191500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20250306 | 191400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20250306 | 191300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20250306 | 191200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20250306 | 191100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20250306 | 191000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20250306 | 190900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20250306 | 190800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20250306 | 190700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20250306 | 190600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20250306 | 190500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20250306 | 190400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20250306 | 190300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20250306 | 190200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20250306 | 190100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20250306 | 190000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20250306 | 185900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20250306 | 185800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20250306 | 185700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20250306 | 185600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20250306 | 185500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20250306 | 185400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20250306 | 185300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 33 | 20250306 | 185200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20250306 | 185100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20250306 | 185000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20250306 | 184900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20250306 | 184800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20250306 | 184700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20250306 | 184600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20250306 | 184500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20250306 | 184400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20250306 | 184300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20250306 | 184200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20250306 | 184100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20250306 | 184000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20250306 | 183900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20250306 | 183800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20250306 | 183700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20250306 | 183600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20250306 | 183500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20250306 | 183400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20250306 | 183300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20250306 | 183200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20250306 | 183100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20250306 | 183000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20250306 | 182900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20250306 | 182800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20250306 | 182700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20250306 | 182600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20250306 | 182500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20250306 | 182400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20250306 | 182300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 63 | 20250306 | 182200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20250306 | 182100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20250306 | 182000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20250306 | 181900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20250306 | 181800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20250306 | 181700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20250306 | 181600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20250306 | 181500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20250306 | 181400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20250306 | 181300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20250306 | 181200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20250306 | 181100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20250306 | 181000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20250306 | 180900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20250306 | 180800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20250306 | 180700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20250306 | 180600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20250306 | 180500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20250306 | 180400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20250306 | 180300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20250306 | 180200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20250306 | 180100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20250306 | 180000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20250306 | 175900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20250306 | 175800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20250306 | 175700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20250306 | 175600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20250306 | 175500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20250306 | 175400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20250306 | 175300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 93 | 20250306 | 175200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20250306 | 175100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20250306 | 175000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20250306 | 174900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20250306 | 174800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20250306 | 174700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20250306 | 174600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20250306 | 174500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20250306 | 174400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20250306 | 174300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20250306 | 174200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20250306 | 174100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20250306 | 174000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20250306 | 173900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20250306 | 173800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20250306 | 173700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20250306 | 173600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20250306 | 173500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20250306 | 173400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20250306 | 173300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20250306 | 173200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20250306 | 173100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20250306 | 173000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20250306 | 172900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20250306 | 172800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20250306 | 172700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20250306 | 172600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20250306 | 172500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20250306 | 172400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20250306 | 172300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 123 | 20250306 | 172200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20250306 | 172100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20250306 | 172000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20250306 | 171900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20250306 | 171800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20250306 | 171700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20250306 | 171600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20250306 | 171500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20250306 | 171400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20250306 | 171300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20250306 | 171200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20250306 | 171100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20250306 | 171000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20250306 | 170900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20250306 | 170800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20250306 | 170700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20250306 | 170600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20250306 | 170500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20250306 | 170400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20250306 | 170300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20250306 | 170200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20250306 | 170100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20250306 | 170000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20250306 | 165900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20250306 | 165800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20250306 | 165700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20250306 | 165600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20250306 | 165500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20250306 | 165400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20250306 | 165300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 153 | 20250306 | 165200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20250306 | 165100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20250306 | 165000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20250306 | 164900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20250306 | 164800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20250306 | 164700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20250306 | 164600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20250306 | 164500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20250306 | 164400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20250306 | 164300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20250306 | 164200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20250306 | 164100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20250306 | 164000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20250306 | 163900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20250306 | 163800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20250306 | 163700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20250306 | 163600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20250306 | 163500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20250306 | 163400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20250306 | 163300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20250306 | 163200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20250306 | 163100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20250306 | 163000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20250306 | 162900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20250306 | 162800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20250306 | 162700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20250306 | 162600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20250306 | 162500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20250306 | 162400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20250306 | 162300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 183 | 20250306 | 162200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20250306 | 162100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20250306 | 162000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20250306 | 161900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20250306 | 161800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20250306 | 161700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20250306 | 161600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20250306 | 161500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20250306 | 161400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20250306 | 161300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20250306 | 161200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20250306 | 161100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20250306 | 161000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20250306 | 160900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20250306 | 160800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20250306 | 160700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20250306 | 160600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20250306 | 160500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20250306 | 160400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20250306 | 160300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20250306 | 160200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20250306 | 160100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20250306 | 160000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20250306 | 155900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20250306 | 155800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20250306 | 155700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20250306 | 155600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20250306 | 155500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20250306 | 155400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20250306 | 155300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 213 | 20250306 | 155200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20250306 | 155100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20250306 | 155000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20250306 | 154900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20250306 | 154800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20250306 | 154700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20250306 | 154600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20250306 | 154500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20250306 | 154400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20250306 | 154300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20250306 | 154200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20250306 | 154100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20250306 | 154000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20250306 | 153900 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20250306 | 153800 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20250306 | 153700 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20250306 | 153600 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20250306 | 153500 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20250306 | 153400 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20250306 | 153300 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20250306 | 153200 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20250306 | 153100 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20250306 | 153000 | 32326499515 | 5370 | 5370 | 5370 | 5370 | 42664 |
| 236 | 20250306 | 152900 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 237 | 20250306 | 152800 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 238 | 20250306 | 152700 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 239 | 20250306 | 152600 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 240 | 20250306 | 152500 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 241 | 20250306 | 152400 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 242 | 20250306 | 152300 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 243 | 20250306 | 152200 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 244 | 20250306 | 152100 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 245 | 20250306 | 152000 | 32097393835 | 5380 | 5380 | 5380 | 5380 | 0 |
| 246 | 20250306 | 151900 | 32097393835 | 5380 | 5375 | 5390 | 5350 | 30539 |
| 247 | 20250306 | 151800 | 31933457165 | 5380 | 5390 | 5400 | 5370 | 10072 |
| 248 | 20250306 | 151700 | 31879259595 | 5380 | 5370 | 5400 | 5360 | 16556 |
| 249 | 20250306 | 151600 | 31790294205 | 5370 | 5370 | 5380 | 5360 | 10859 |
| 250 | 20250306 | 151500 | 31732023535 | 5370 | 5350 | 5370 | 5340 | 9600 |
| 251 | 20250306 | 151400 | 31680552635 | 5360 | 5350 | 5360 | 5340 | 9381 |
| 252 | 20250306 | 151300 | 31630367475 | 5350 | 5360 | 5360 | 5340 | 5550 |
| 253 | 20250306 | 151200 | 31600675430 | 5350 | 5370 | 5370 | 5350 | 6150 |
| 254 | 20250306 | 151100 | 31567748920 | 5370 | 5370 | 5380 | 5370 | 3575 |
| 255 | 20250306 | 151000 | 31548548570 | 5370 | 5360 | 5380 | 5360 | 3465 |
| 256 | 20250306 | 150900 | 31529945720 | 5370 | 5360 | 5370 | 5350 | 8333 |
| 257 | 20250306 | 150800 | 31485354170 | 5360 | 5370 | 5380 | 5360 | 12247 |
| 258 | 20250306 | 150700 | 31419636390 | 5380 | 5390 | 5400 | 5370 | 10590 |
| 259 | 20250306 | 150600 | 31362706465 | 5395 | 5380 | 5400 | 5370 | 3721 |
| 260 | 20250306 | 150500 | 31342661680 | 5370 | 5380 | 5390 | 5360 | 5697 |
| 261 | 20250306 | 150400 | 31312060670 | 5370 | 5370 | 5380 | 5370 | 1235 |
| 262 | 20250306 | 150300 | 31305428620 | 5370 | 5390 | 5390 | 5350 | 20796 |
| 263 | 20250306 | 150200 | 31193876960 | 5380 | 5400 | 5410 | 5380 | 4685 |
| 264 | 20250306 | 150100 | 31168611370 | 5400 | 5420 | 5430 | 5400 | 7156 |
| 265 | 20250306 | 150000 | 31129885600 | 5410 | 5410 | 5430 | 5410 | 8095 |
| 266 | 20250306 | 145900 | 31085999095 | 5420 | 5390 | 5440 | 5360 | 40863 |
| 267 | 20250306 | 145800 | 30864818825 | 5390 | 5400 | 5410 | 5370 | 8169 |
| 268 | 20250306 | 145700 | 30820770665 | 5410 | 5330 | 5410 | 5330 | 49957 |
| 269 | 20250306 | 145600 | 30551229490 | 5350 | 5320 | 5350 | 5320 | 14985 |
| 270 | 20250306 | 145500 | 30471387700 | 5330 | 5340 | 5350 | 5330 | 10236 |
| 271 | 20250306 | 145400 | 30416815380 | 5340 | 5350 | 5350 | 5340 | 3155 |
| 272 | 20250306 | 145300 | 30399967480 | 5350 | 5340 | 5350 | 5340 | 4958 |
| 273 | 20250306 | 145200 | 30373485550 | 5340 | 5340 | 5350 | 5340 | 7389 |
| 274 | 20250306 | 145100 | 30334008850 | 5340 | 5340 | 5350 | 5330 | 5578 |
| 275 | 20250306 | 145000 | 30304231440 | 5330 | 5330 | 5340 | 5330 | 2748 |
| 276 | 20250306 | 144900 | 30289582230 | 5340 | 5345 | 5350 | 5330 | 9437 |
| 277 | 20250306 | 144800 | 30239172695 | 5345 | 5345 | 5360 | 5340 | 7405 |
| 278 | 20250306 | 144700 | 30199571190 | 5350 | 5320 | 5350 | 5320 | 24982 |
| 279 | 20250306 | 144600 | 30066342345 | 5340 | 5360 | 5370 | 5320 | 48991 |
| 280 | 20250306 | 144500 | 29804680675 | 5370 | 5360 | 5370 | 5350 | 22763 |
| 281 | 20250306 | 144400 | 29682757120 | 5365 | 5380 | 5390 | 5360 | 18595 |
| 282 | 20250306 | 144300 | 29582844185 | 5390 | 5390 | 5410 | 5380 | 5196 |
| 283 | 20250306 | 144200 | 29554836535 | 5390 | 5390 | 5410 | 5380 | 9302 |
| 284 | 20250306 | 144100 | 29504634605 | 5400 | 5400 | 5400 | 5390 | 4258 |
| 285 | 20250306 | 144000 | 29481671205 | 5390 | 5380 | 5400 | 5380 | 8894 |
| 286 | 20250306 | 143900 | 29433784465 | 5370 | 5390 | 5410 | 5370 | 28042 |
| 287 | 20250306 | 143800 | 29282808110 | 5400 | 5400 | 5410 | 5380 | 18712 |
| 288 | 20250306 | 143700 | 29181891550 | 5400 | 5410 | 5420 | 5400 | 21092 |
| 289 | 20250306 | 143600 | 29067879920 | 5420 | 5430 | 5440 | 5400 | 30915 |
| 290 | 20250306 | 143500 | 28900534070 | 5430 | 5440 | 5440 | 5420 | 12304 |
| 291 | 20250306 | 143400 | 28833779160 | 5430 | 5440 | 5440 | 5430 | 7496 |
| 292 | 20250306 | 143300 | 28793062670 | 5440 | 5450 | 5450 | 5440 | 2133 |
| 293 | 20250306 | 143200 | 28781448000 | 5450 | 5430 | 5450 | 5430 | 29367 |
| 294 | 20250306 | 143100 | 28621891220 | 5430 | 5435 | 5440 | 5430 | 37892 |
| 295 | 20250306 | 143000 | 28416120190 | 5440 | 5450 | 5450 | 5430 | 11435 |
| 296 | 20250306 | 142900 | 28353927300 | 5450 | 5440 | 5450 | 5440 | 10797 |
| 297 | 20250306 | 142800 | 28295179440 | 5450 | 5450 | 5470 | 5440 | 5933 |
| 298 | 20250306 | 142700 | 28262854220 | 5450 | 5450 | 5470 | 5450 | 3909 |
| 299 | 20250306 | 142600 | 28241524690 | 5450 | 5460 | 5470 | 5440 | 19059 |
| 300 | 20250306 | 142500 | 28137689890 | 5460 | 5470 | 5470 | 5460 | 5127 |
| 301 | 20250306 | 142400 | 28109659430 | 5470 | 5470 | 5480 | 5460 | 18580 |
| 302 | 20250306 | 142300 | 28008050275 | 5470 | 5470 | 5490 | 5460 | 40903 |
| 303 | 20250306 | 142200 | 27783800940 | 5470 | 5450 | 5470 | 5440 | 22972 |
| 304 | 20250306 | 142100 | 27658570540 | 5440 | 5440 | 5450 | 5440 | 11348 |
| 305 | 20250306 | 142000 | 27596831130 | 5450 | 5440 | 5460 | 5430 | 18128 |
| 306 | 20250306 | 141900 | 27498234800 | 5440 | 5450 | 5450 | 5430 | 10827 |
| 307 | 20250306 | 141800 | 27439330200 | 5440 | 5440 | 5450 | 5440 | 12169 |
| 308 | 20250306 | 141700 | 27373073145 | 5450 | 5440 | 5450 | 5430 | 71607 |
| 309 | 20250306 | 141600 | 26983939480 | 5450 | 5450 | 5450 | 5440 | 11789 |
| 310 | 20250306 | 141500 | 26919792730 | 5440 | 5450 | 5455 | 5440 | 20575 |
| 311 | 20250306 | 141400 | 26807745545 | 5450 | 5460 | 5470 | 5450 | 12681 |
| 312 | 20250306 | 141300 | 26738603375 | 5470 | 5460 | 5480 | 5450 | 10764 |
| 313 | 20250306 | 141200 | 26679866405 | 5450 | 5490 | 5490 | 5450 | 15810 |
| 314 | 20250306 | 141100 | 26593426885 | 5470 | 5480 | 5490 | 5470 | 17121 |
| 315 | 20250306 | 141000 | 26499709085 | 5480 | 5480 | 5480 | 5470 | 4996 |
| 316 | 20250306 | 140900 | 26472377235 | 5480 | 5480 | 5490 | 5460 | 10427 |
| 317 | 20250306 | 140800 | 26415284860 | 5480 | 5450 | 5480 | 5450 | 20444 |
| 318 | 20250306 | 140700 | 26303647205 | 5460 | 5470 | 5470 | 5450 | 3310 |
| 319 | 20250306 | 140600 | 26285579795 | 5470 | 5470 | 5470 | 5440 | 14826 |
| 320 | 20250306 | 140500 | 26204753555 | 5460 | 5450 | 5480 | 5440 | 16758 |
| 321 | 20250306 | 140400 | 26113331925 | 5440 | 5460 | 5480 | 5440 | 19765 |
| 322 | 20250306 | 140300 | 26005602955 | 5460 | 5460 | 5480 | 5460 | 11873 |
| 323 | 20250306 | 140200 | 25940730855 | 5470 | 5490 | 5500 | 5460 | 20594 |
| 324 | 20250306 | 140100 | 25827921915 | 5490 | 5480 | 5500 | 5470 | 30740 |
| 325 | 20250306 | 140000 | 25659367415 | 5480 | 5460 | 5490 | 5450 | 24862 |
| 326 | 20250306 | 135900 | 25523347105 | 5450 | 5450 | 5470 | 5450 | 18064 |
| 327 | 20250306 | 135800 | 25424701935 | 5460 | 5450 | 5460 | 5440 | 13493 |
| 328 | 20250306 | 135700 | 25351154215 | 5450 | 5460 | 5470 | 5440 | 23549 |
| 329 | 20250306 | 135600 | 25222746885 | 5460 | 5470 | 5470 | 5450 | 35071 |
| 330 | 20250306 | 135500 | 25031450055 | 5470 | 5480 | 5480 | 5460 | 24717 |
| 331 | 20250306 | 135400 | 24896286445 | 5470 | 5480 | 5490 | 5470 | 34606 |
| 332 | 20250306 | 135300 | 24706668485 | 5480 | 5490 | 5500 | 5480 | 18010 |
| 333 | 20250306 | 135200 | 24607805285 | 5490 | 5500 | 5510 | 5490 | 10597 |
| 334 | 20250306 | 135100 | 24549533600 | 5500 | 5500 | 5510 | 5480 | 16961 |
| 335 | 20250306 | 135000 | 24456417370 | 5490 | 5530 | 5530 | 5490 | 20547 |
| 336 | 20250306 | 134900 | 24343293460 | 5530 | 5550 | 5560 | 5500 | 36416 |
| 337 | 20250306 | 134800 | 24142008310 | 5540 | 5480 | 5560 | 5470 | 45579 |
| 338 | 20250306 | 134700 | 23890287035 | 5480 | 5490 | 5510 | 5470 | 37640 |
| 339 | 20250306 | 134600 | 23683755355 | 5480 | 5480 | 5530 | 5470 | 32975 |
| 340 | 20250306 | 134500 | 23502213715 | 5480 | 5510 | 5530 | 5470 | 60457 |
| 341 | 20250306 | 134400 | 23169684565 | 5520 | 5520 | 5540 | 5500 | 55236 |
| 342 | 20250306 | 134300 | 22865079595 | 5520 | 5550 | 5550 | 5510 | 73065 |
| 343 | 20250306 | 134200 | 22461297790 | 5550 | 5590 | 5600 | 5540 | 103512 |
| 344 | 20250306 | 134100 | 21885339565 | 5590 | 5570 | 5590 | 5540 | 132763 |
| 345 | 20250306 | 134000 | 21146278575 | 5580 | 5550 | 5590 | 5530 | 156643 |
| 346 | 20250306 | 133900 | 20273703235 | 5550 | 5550 | 5570 | 5530 | 154549 |
| 347 | 20250306 | 133800 | 19416282845 | 5550 | 5490 | 5590 | 5480 | 291161 |
| 348 | 20250306 | 133700 | 17801139350 | 5490 | 5510 | 5540 | 5410 | 185750 |
| 349 | 20250306 | 133600 | 16778739330 | 5510 | 5430 | 5510 | 5420 | 123489 |
| 350 | 20250306 | 133500 | 16103016080 | 5430 | 5440 | 5440 | 5410 | 19459 |
| 351 | 20250306 | 133400 | 15997386625 | 5430 | 5440 | 5450 | 5420 | 51922 |
| 352 | 20250306 | 133300 | 15715219900 | 5435 | 5400 | 5440 | 5400 | 56401 |
| 353 | 20250306 | 133200 | 15409161650 | 5410 | 5400 | 5410 | 5390 | 13415 |
| 354 | 20250306 | 133100 | 15336730430 | 5400 | 5390 | 5410 | 5380 | 11695 |
| 355 | 20250306 | 133000 | 15273586710 | 5390 | 5390 | 5405 | 5390 | 11114 |
| 356 | 20250306 | 132900 | 15213608030 | 5400 | 5400 | 5410 | 5390 | 11450 |
| 357 | 20250306 | 132800 | 15151784750 | 5400 | 5390 | 5410 | 5390 | 39492 |
| 358 | 20250306 | 132700 | 14938547450 | 5390 | 5360 | 5390 | 5350 | 33095 |
| 359 | 20250306 | 132600 | 14760983680 | 5360 | 5360 | 5380 | 5360 | 4524 |
| 360 | 20250306 | 132500 | 14736712220 | 5360 | 5370 | 5370 | 5360 | 1937 |
| 361 | 20250306 | 132400 | 14726317730 | 5370 | 5360 | 5380 | 5360 | 4706 |
| 362 | 20250306 | 132300 | 14701055870 | 5370 | 5360 | 5370 | 5360 | 4879 |
| 363 | 20250306 | 132200 | 14674893430 | 5360 | 5380 | 5380 | 5360 | 6233 |
| 364 | 20250306 | 132100 | 14641402420 | 5380 | 5370 | 5390 | 5360 | 7955 |
| 365 | 20250306 | 132000 | 14598630630 | 5370 | 5390 | 5410 | 5360 | 32179 |
| 366 | 20250306 | 131900 | 14425205910 | 5400 | 5360 | 5400 | 5360 | 9071 |
| 367 | 20250306 | 131800 | 14376367990 | 5370 | 5390 | 5400 | 5360 | 20323 |
| 368 | 20250306 | 131700 | 14267136730 | 5390 | 5390 | 5400 | 5360 | 21272 |
| 369 | 20250306 | 131600 | 14152674210 | 5390 | 5400 | 5400 | 5370 | 29453 |
| 370 | 20250306 | 131500 | 13994008930 | 5400 | 5400 | 5420 | 5360 | 63904 |
| 371 | 20250306 | 131400 | 13649272490 | 5400 | 5350 | 5430 | 5350 | 92914 |
| 372 | 20250306 | 131300 | 13148370630 | 5350 | 5360 | 5360 | 5350 | 9599 |
| 373 | 20250306 | 131200 | 13096997095 | 5360 | 5360 | 5370 | 5350 | 15467 |
| 374 | 20250306 | 131100 | 13014088965 | 5360 | 5350 | 5360 | 5340 | 13093 |
| 375 | 20250306 | 131000 | 12943992525 | 5350 | 5360 | 5360 | 5350 | 17092 |
| 376 | 20250306 | 130900 | 12852468485 | 5360 | 5350 | 5360 | 5350 | 5757 |
| 377 | 20250306 | 130800 | 12821659785 | 5350 | 5340 | 5360 | 5340 | 9900 |
| 378 | 20250306 | 130700 | 12768672925 | 5340 | 5340 | 5350 | 5330 | 10124 |
| 379 | 20250306 | 130600 | 12714548205 | 5340 | 5340 | 5340 | 5330 | 5877 |
| 380 | 20250306 | 130500 | 12683165225 | 5340 | 5320 | 5340 | 5320 | 1493 |
| 381 | 20250306 | 130400 | 12675207095 | 5330 | 5330 | 5330 | 5320 | 6333 |
| 382 | 20250306 | 130300 | 12641452425 | 5330 | 5330 | 5330 | 5320 | 2658 |
| 383 | 20250306 | 130200 | 12627285495 | 5330 | 5330 | 5340 | 5320 | 6190 |
| 384 | 20250306 | 130100 | 12594265715 | 5330 | 5320 | 5330 | 5310 | 6624 |
| 385 | 20250306 | 130000 | 12559013155 | 5310 | 5310 | 5320 | 5310 | 784 |
| 386 | 20250306 | 125900 | 12554848275 | 5320 | 5290 | 5320 | 5290 | 468 |
| 387 | 20250306 | 125800 | 12552366605 | 5290 | 5310 | 5310 | 5290 | 3030 |
| 388 | 20250306 | 125700 | 12536304115 | 5310 | 5310 | 5310 | 5300 | 2075 |
| 389 | 20250306 | 125600 | 12525299605 | 5310 | 5300 | 5310 | 5300 | 398 |
| 390 | 20250306 | 125500 | 12523186255 | 5300 | 5290 | 5300 | 5290 | 1858 |
| 391 | 20250306 | 125400 | 12513341460 | 5295 | 5290 | 5295 | 5290 | 1208 |
| 392 | 20250306 | 125300 | 12506951105 | 5290 | 5290 | 5290 | 5290 | 1879 |
| 393 | 20250306 | 125200 | 12497011195 | 5290 | 5290 | 5290 | 5280 | 2225 |
| 394 | 20250306 | 125100 | 12485245825 | 5290 | 5290 | 5300 | 5290 | 7334 |
| 395 | 20250306 | 125000 | 12446448935 | 5290 | 5300 | 5310 | 5290 | 12890 |
| 396 | 20250306 | 124900 | 12378190155 | 5300 | 5300 | 5300 | 5300 | 148 |
| 397 | 20250306 | 124800 | 12377405755 | 5300 | 5300 | 5320 | 5300 | 3975 |
| 398 | 20250306 | 124700 | 12356336035 | 5300 | 5310 | 5310 | 5300 | 2356 |
| 399 | 20250306 | 124600 | 12343846255 | 5300 | 5310 | 5310 | 5300 | 1743 |
| 400 | 20250306 | 124500 | 12334602825 | 5310 | 5310 | 5320 | 5310 | 1101 |
| 401 | 20250306 | 124400 | 12328754505 | 5310 | 5310 | 5310 | 5300 | 5438 |
| 402 | 20250306 | 124300 | 12299880900 | 5310 | 5310 | 5320 | 5310 | 2898 |
| 403 | 20250306 | 124200 | 12284492500 | 5310 | 5320 | 5320 | 5310 | 9106 |
| 404 | 20250306 | 124100 | 12236064550 | 5320 | 5330 | 5340 | 5320 | 3387 |
| 405 | 20250306 | 124000 | 12218015770 | 5330 | 5320 | 5340 | 5320 | 2839 |
| 406 | 20250306 | 123900 | 12202865650 | 5320 | 5320 | 5330 | 5320 | 1423 |
| 407 | 20250306 | 123800 | 12195287140 | 5320 | 5320 | 5320 | 5310 | 2322 |
| 408 | 20250306 | 123700 | 12182945900 | 5310 | 5320 | 5330 | 5310 | 3395 |
| 409 | 20250306 | 123600 | 12164858900 | 5320 | 5320 | 5320 | 5310 | 941 |
| 410 | 20250306 | 123500 | 12159858775 | 5320 | 5320 | 5330 | 5310 | 565 |
| 411 | 20250306 | 123400 | 12156854155 | 5320 | 5320 | 5330 | 5320 | 1578 |
| 412 | 20250306 | 123300 | 12148457675 | 5320 | 5320 | 5330 | 5320 | 2706 |
| 413 | 20250306 | 123200 | 12134061745 | 5320 | 5340 | 5340 | 5320 | 3915 |
| 414 | 20250306 | 123100 | 12113207675 | 5340 | 5330 | 5340 | 5320 | 5457 |
| 415 | 20250306 | 123000 | 12084103565 | 5330 | 5310 | 5330 | 5310 | 3918 |
| 416 | 20250306 | 122900 | 12063222135 | 5330 | 5320 | 5330 | 5310 | 3059 |
| 417 | 20250306 | 122800 | 12046939165 | 5330 | 5310 | 5330 | 5300 | 14602 |
| 418 | 20250306 | 122700 | 11969385095 | 5320 | 5300 | 5320 | 5290 | 5613 |
| 419 | 20250306 | 122600 | 11939632785 | 5300 | 5315 | 5320 | 5300 | 11297 |
| 420 | 20250306 | 122500 | 11879709195 | 5310 | 5330 | 5330 | 5310 | 5358 |
| 421 | 20250306 | 122400 | 11851214805 | 5330 | 5350 | 5360 | 5330 | 26360 |
| 422 | 20250306 | 122300 | 11710465460 | 5350 | 5335 | 5350 | 5330 | 9943 |
| 423 | 20250306 | 122200 | 11657344715 | 5330 | 5370 | 5370 | 5300 | 46755 |
| 424 | 20250306 | 122100 | 11407427335 | 5370 | 5340 | 5370 | 5330 | 40407 |
| 425 | 20250306 | 122000 | 11191259720 | 5340 | 5320 | 5350 | 5320 | 19604 |
| 426 | 20250306 | 121900 | 11086573290 | 5330 | 5310 | 5330 | 5310 | 22256 |
| 427 | 20250306 | 121800 | 10968069340 | 5310 | 5340 | 5340 | 5310 | 12046 |
| 428 | 20250306 | 121700 | 10903920870 | 5340 | 5360 | 5360 | 5330 | 28612 |
| 429 | 20250306 | 121600 | 10750971840 | 5360 | 5330 | 5370 | 5325 | 62065 |
| 430 | 20250306 | 121500 | 10419061400 | 5330 | 5310 | 5330 | 5305 | 20091 |
| 431 | 20250306 | 121400 | 10312186050 | 5310 | 5300 | 5310 | 5290 | 4149 |
| 432 | 20250306 | 121300 | 10290181570 | 5310 | 5300 | 5310 | 5290 | 3206 |
| 433 | 20250306 | 121200 | 10273187920 | 5295 | 5300 | 5300 | 5290 | 3321 |
| 434 | 20250306 | 121100 | 10255586635 | 5300 | 5300 | 5310 | 5290 | 8475 |
| 435 | 20250306 | 121000 | 10210659720 | 5300 | 5280 | 5300 | 5280 | 8434 |
| 436 | 20250306 | 120900 | 10165990230 | 5280 | 5300 | 5300 | 5280 | 4406 |
| 437 | 20250306 | 120800 | 10142692070 | 5300 | 5290 | 5300 | 5280 | 4407 |
| 438 | 20250306 | 120700 | 10119375570 | 5280 | 5300 | 5300 | 5280 | 2574 |
| 439 | 20250306 | 120600 | 10105758100 | 5290 | 5270 | 5300 | 5270 | 13464 |
| 440 | 20250306 | 120500 | 10034593530 | 5260 | 5260 | 5270 | 5260 | 2628 |
| 441 | 20250306 | 120400 | 10020769300 | 5260 | 5250 | 5270 | 5240 | 6087 |
| 442 | 20250306 | 120300 | 9988836390 | 5260 | 5270 | 5270 | 5250 | 2529 |
| 443 | 20250306 | 120200 | 9975552980 | 5270 | 5250 | 5270 | 5250 | 2745 |
| 444 | 20250306 | 120100 | 9961115170 | 5250 | 5250 | 5260 | 5240 | 6358 |
| 445 | 20250306 | 120000 | 9927697620 | 5250 | 5250 | 5270 | 5250 | 1946 |
| 446 | 20250306 | 115900 | 9917469100 | 5260 | 5240 | 5260 | 5240 | 1071 |
| 447 | 20250306 | 115800 | 9911845750 | 5250 | 5250 | 5250 | 5240 | 1154 |
| 448 | 20250306 | 115700 | 9905787970 | 5250 | 5265 | 5265 | 5220 | 53677 |
| 449 | 20250306 | 115600 | 9624732870 | 5270 | 5265 | 5270 | 5265 | 208 |
| 450 | 20250306 | 115500 | 9623637305 | 5265 | 5250 | 5270 | 5250 | 2489 |
| 451 | 20250306 | 115400 | 9610535150 | 5260 | 5260 | 5260 | 5250 | 805 |
| 452 | 20250306 | 115300 | 9606301050 | 5260 | 5260 | 5265 | 5260 | 2972 |
| 453 | 20250306 | 115200 | 9590668070 | 5260 | 5260 | 5260 | 5250 | 942 |
| 454 | 20250306 | 115100 | 9585713160 | 5260 | 5260 | 5260 | 5250 | 102 |
| 455 | 20250306 | 115000 | 9585177610 | 5260 | 5260 | 5270 | 5260 | 5132 |
| 456 | 20250306 | 114900 | 9558166440 | 5260 | 5260 | 5280 | 5260 | 950 |
| 457 | 20250306 | 114800 | 9553151000 | 5270 | 5250 | 5270 | 5250 | 5418 |
| 458 | 20250306 | 114700 | 9524678170 | 5250 | 5270 | 5270 | 5250 | 3233 |
| 459 | 20250306 | 114600 | 9507672570 | 5270 | 5260 | 5280 | 5260 | 106 |
| 460 | 20250306 | 114500 | 9507113970 | 5260 | 5270 | 5270 | 5250 | 1941 |
| 461 | 20250306 | 114400 | 9496904140 | 5270 | 5250 | 5270 | 5250 | 1240 |
| 462 | 20250306 | 114300 | 9490389280 | 5250 | 5260 | 5260 | 5250 | 1480 |
| 463 | 20250306 | 114200 | 9482618250 | 5250 | 5250 | 5260 | 5250 | 937 |
| 464 | 20250306 | 114100 | 9477697000 | 5250 | 5250 | 5280 | 5250 | 5570 |
| 465 | 20250306 | 114000 | 9448415120 | 5250 | 5250 | 5250 | 5240 | 7349 |
| 466 | 20250306 | 113900 | 9409893350 | 5250 | 5250 | 5260 | 5240 | 4086 |
| 467 | 20250306 | 113800 | 9388441450 | 5250 | 5250 | 5260 | 5250 | 568 |
| 468 | 20250306 | 113700 | 9385458180 | 5260 | 5260 | 5280 | 5260 | 1972 |
| 469 | 20250306 | 113600 | 9375078150 | 5260 | 5250 | 5270 | 5250 | 160 |
| 470 | 20250306 | 113500 | 9374236960 | 5250 | 5250 | 5260 | 5250 | 844 |
| 471 | 20250306 | 113400 | 9369804450 | 5250 | 5250 | 5260 | 5250 | 2347 |
| 472 | 20250306 | 113300 | 9357467440 | 5260 | 5250 | 5270 | 5240 | 2631 |
| 473 | 20250306 | 113200 | 9343648520 | 5260 | 5250 | 5260 | 5250 | 1567 |
| 474 | 20250306 | 113100 | 9335416120 | 5260 | 5260 | 5260 | 5250 | 374 |
| 475 | 20250306 | 113000 | 9333451720 | 5250 | 5260 | 5260 | 5250 | 1333 |
| 476 | 20250306 | 112900 | 9326452910 | 5240 | 5260 | 5270 | 5240 | 15494 |
| 477 | 20250306 | 112800 | 9245060320 | 5270 | 5280 | 5280 | 5260 | 6976 |
| 478 | 20250306 | 112700 | 9208307940 | 5270 | 5280 | 5280 | 5270 | 285 |
| 479 | 20250306 | 112600 | 9206804940 | 5280 | 5280 | 5280 | 5270 | 1700 |
| 480 | 20250306 | 112500 | 9197833920 | 5280 | 5310 | 5310 | 5270 | 625 |
| 481 | 20250306 | 112400 | 9194531500 | 5300 | 5260 | 5310 | 5260 | 15668 |
| 482 | 20250306 | 112300 | 9111474000 | 5260 | 5280 | 5280 | 5260 | 2048 |
| 483 | 20250306 | 112200 | 9100688120 | 5270 | 5270 | 5280 | 5270 | 107 |
| 484 | 20250306 | 112100 | 9100123840 | 5280 | 5280 | 5280 | 5270 | 1336 |
| 485 | 20250306 | 112000 | 9093078260 | 5260 | 5280 | 5290 | 5260 | 29657 |
| 486 | 20250306 | 111900 | 8936979010 | 5280 | 5280 | 5290 | 5270 | 7787 |
| 487 | 20250306 | 111800 | 8895863510 | 5280 | 5290 | 5300 | 5280 | 2644 |
| 488 | 20250306 | 111700 | 8881887840 | 5290 | 5290 | 5300 | 5280 | 3146 |
| 489 | 20250306 | 111600 | 8865248280 | 5300 | 5300 | 5310 | 5290 | 2236 |
| 490 | 20250306 | 111500 | 8853412390 | 5300 | 5290 | 5300 | 5290 | 1430 |
| 491 | 20250306 | 111400 | 8845833900 | 5290 | 5300 | 5300 | 5290 | 1049 |
| 492 | 20250306 | 111300 | 8840275740 | 5300 | 5290 | 5300 | 5290 | 5616 |
| 493 | 20250306 | 111200 | 8810516070 | 5290 | 5280 | 5300 | 5280 | 1538 |
| 494 | 20250306 | 111100 | 8802380260 | 5290 | 5300 | 5300 | 5280 | 2088 |
| 495 | 20250306 | 111000 | 8791335760 | 5300 | 5290 | 5300 | 5280 | 419 |
| 496 | 20250306 | 110900 | 8789119160 | 5290 | 5290 | 5300 | 5280 | 1189 |
| 497 | 20250306 | 110800 | 8782835630 | 5290 | 5300 | 5300 | 5290 | 8373 |
| 498 | 20250306 | 110700 | 8738507130 | 5300 | 5310 | 5320 | 5290 | 10166 |
| 499 | 20250306 | 110600 | 8684626820 | 5300 | 5310 | 5330 | 5300 | 3740 |
| 500 | 20250306 | 110500 | 8664743490 | 5320 | 5310 | 5320 | 5300 | 3359 |
| 501 | 20250306 | 110400 | 8646913250 | 5320 | 5320 | 5320 | 5300 | 5762 |
| 502 | 20250306 | 110300 | 8616313035 | 5320 | 5320 | 5330 | 5320 | 4073 |
| 503 | 20250306 | 110200 | 8594617335 | 5320 | 5320 | 5330 | 5310 | 3092 |
| 504 | 20250306 | 110100 | 8578172765 | 5320 | 5320 | 5330 | 5310 | 4038 |
| 505 | 20250306 | 110000 | 8556681945 | 5320 | 5340 | 5340 | 5310 | 7274 |
| 506 | 20250306 | 105900 | 8517987745 | 5330 | 5330 | 5350 | 5320 | 35098 |
| 507 | 20250306 | 105800 | 8330819025 | 5330 | 5340 | 5350 | 5310 | 36376 |
| 508 | 20250306 | 105700 | 8136953665 | 5320 | 5320 | 5330 | 5310 | 6888 |
| 509 | 20250306 | 105600 | 8100276485 | 5320 | 5350 | 5350 | 5310 | 51118 |
| 510 | 20250306 | 105500 | 7827155355 | 5350 | 5320 | 5370 | 5320 | 77061 |
| 511 | 20250306 | 105400 | 7415075265 | 5320 | 5300 | 5320 | 5300 | 10069 |
| 512 | 20250306 | 105300 | 7361573985 | 5300 | 5270 | 5300 | 5270 | 4763 |
| 513 | 20250306 | 105200 | 7336422495 | 5270 | 5270 | 5270 | 5260 | 2244 |
| 514 | 20250306 | 105100 | 7324600615 | 5270 | 5260 | 5280 | 5260 | 8763 |
| 515 | 20250306 | 105000 | 7278501225 | 5260 | 5260 | 5260 | 5250 | 1136 |
| 516 | 20250306 | 104900 | 7272526375 | 5260 | 5250 | 5260 | 5250 | 1568 |
| 517 | 20250306 | 104800 | 7264287785 | 5250 | 5260 | 5270 | 5250 | 3566 |
| 518 | 20250306 | 104700 | 7245527535 | 5270 | 5260 | 5270 | 5250 | 2201 |
| 519 | 20250306 | 104600 | 7233940235 | 5260 | 5260 | 5260 | 5250 | 1570 |
| 520 | 20250306 | 104500 | 7225683935 | 5260 | 5260 | 5270 | 5260 | 3470 |
| 521 | 20250306 | 104400 | 7207426965 | 5260 | 5280 | 5280 | 5260 | 1240 |
| 522 | 20250306 | 104300 | 7200890925 | 5280 | 5270 | 5280 | 5270 | 1664 |
| 523 | 20250306 | 104200 | 7192110245 | 5280 | 5270 | 5280 | 5270 | 1501 |
| 524 | 20250306 | 104100 | 7184199945 | 5270 | 5270 | 5280 | 5260 | 2453 |
| 525 | 20250306 | 104000 | 7171256775 | 5270 | 5260 | 5270 | 5260 | 1483 |
| 526 | 20250306 | 103900 | 7163451625 | 5260 | 5270 | 5270 | 5260 | 1152 |
| 527 | 20250306 | 103800 | 7157390815 | 5260 | 5265 | 5270 | 5260 | 1130 |
| 528 | 20250306 | 103700 | 7151440795 | 5265 | 5260 | 5270 | 5250 | 1605 |
| 529 | 20250306 | 103600 | 7142998305 | 5250 | 5250 | 5260 | 5250 | 2907 |
| 530 | 20250306 | 103500 | 7127734795 | 5260 | 5260 | 5260 | 5250 | 1276 |
| 531 | 20250306 | 103400 | 7121023445 | 5260 | 5260 | 5270 | 5250 | 1213 |
| 532 | 20250306 | 103300 | 7114643045 | 5260 | 5270 | 5270 | 5250 | 4284 |
| 533 | 20250306 | 103200 | 7092110015 | 5270 | 5280 | 5280 | 5260 | 12013 |
| 534 | 20250306 | 103100 | 7028806895 | 5280 | 5290 | 5290 | 5280 | 1420 |
| 535 | 20250306 | 103000 | 7021299075 | 5290 | 5290 | 5300 | 5290 | 1149 |
| 536 | 20250306 | 102900 | 7015214145 | 5290 | 5290 | 5290 | 5280 | 1887 |
| 537 | 20250306 | 102800 | 7005234465 | 5290 | 5280 | 5300 | 5280 | 1700 |
| 538 | 20250306 | 102700 | 6996242735 | 5280 | 5270 | 5290 | 5270 | 964 |
| 539 | 20250306 | 102600 | 6991152925 | 5270 | 5290 | 5300 | 5270 | 6899 |
| 540 | 20250306 | 102500 | 6954723235 | 5290 | 5280 | 5290 | 5280 | 1858 |
| 541 | 20250306 | 102400 | 6944895445 | 5290 | 5295 | 5295 | 5280 | 5481 |
| 542 | 20250306 | 102300 | 6915947540 | 5295 | 5290 | 5300 | 5280 | 7453 |
| 543 | 20250306 | 102200 | 6876508640 | 5300 | 5310 | 5310 | 5290 | 9492 |
| 544 | 20250306 | 102100 | 6826201570 | 5310 | 5310 | 5310 | 5300 | 8294 |
| 545 | 20250306 | 102000 | 6782186445 | 5310 | 5320 | 5330 | 5300 | 15801 |
| 546 | 20250306 | 101900 | 6698196875 | 5320 | 5320 | 5340 | 5300 | 28790 |
| 547 | 20250306 | 101800 | 6545096780 | 5330 | 5310 | 5340 | 5310 | 73115 |
| 548 | 20250306 | 101700 | 6155454470 | 5310 | 5300 | 5320 | 5300 | 19017 |
| 549 | 20250306 | 101600 | 6054480740 | 5300 | 5285 | 5310 | 5270 | 17363 |
| 550 | 20250306 | 101500 | 5962676325 | 5280 | 5260 | 5280 | 5260 | 6016 |
| 551 | 20250306 | 101400 | 5930988315 | 5260 | 5260 | 5270 | 5260 | 1388 |
| 552 | 20250306 | 101300 | 5923676120 | 5250 | 5260 | 5270 | 5250 | 4687 |
| 553 | 20250306 | 101200 | 5899022490 | 5260 | 5270 | 5270 | 5260 | 700 |
| 554 | 20250306 | 101100 | 5895336715 | 5260 | 5270 | 5280 | 5260 | 3860 |
| 555 | 20250306 | 101000 | 5874993685 | 5280 | 5270 | 5290 | 5260 | 6887 |
| 556 | 20250306 | 100900 | 5838687015 | 5270 | 5260 | 5270 | 5250 | 9077 |
| 557 | 20250306 | 100800 | 5790926455 | 5260 | 5270 | 5270 | 5260 | 5452 |
| 558 | 20250306 | 100700 | 5762212685 | 5270 | 5260 | 5270 | 5250 | 3892 |
| 559 | 20250306 | 100600 | 5741704625 | 5270 | 5250 | 5270 | 5240 | 1625 |
| 560 | 20250306 | 100500 | 5733167045 | 5250 | 5240 | 5250 | 5240 | 588 |
| 561 | 20250306 | 100400 | 5730083395 | 5240 | 5240 | 5250 | 5240 | 1440 |
| 562 | 20250306 | 100300 | 5722537255 | 5240 | 5230 | 5250 | 5230 | 162 |
| 563 | 20250306 | 100200 | 5721689495 | 5230 | 5240 | 5250 | 5230 | 11990 |
| 564 | 20250306 | 100100 | 5658942995 | 5250 | 5250 | 5260 | 5250 | 1828 |
| 565 | 20250306 | 100000 | 5649342025 | 5250 | 5245 | 5250 | 5240 | 3542 |
| 566 | 20250306 | 095900 | 5630771615 | 5250 | 5250 | 5260 | 5250 | 10851 |
| 567 | 20250306 | 095800 | 5573794835 | 5270 | 5280 | 5280 | 5250 | 14603 |
| 568 | 20250306 | 095700 | 5496942365 | 5280 | 5270 | 5280 | 5260 | 4989 |
| 569 | 20250306 | 095600 | 5470652385 | 5270 | 5260 | 5280 | 5260 | 4427 |
| 570 | 20250306 | 095500 | 5447353935 | 5260 | 5270 | 5270 | 5250 | 9168 |
| 571 | 20250306 | 095400 | 5399164105 | 5280 | 5250 | 5280 | 5250 | 988 |
| 572 | 20250306 | 095300 | 5393966725 | 5260 | 5280 | 5280 | 5250 | 11706 |
| 573 | 20250306 | 095200 | 5332351645 | 5280 | 5260 | 5280 | 5260 | 7253 |
| 574 | 20250306 | 095100 | 5294174885 | 5260 | 5280 | 5290 | 5260 | 7161 |
| 575 | 20250306 | 095000 | 5256429005 | 5280 | 5300 | 5310 | 5270 | 20276 |
| 576 | 20250306 | 094900 | 5149194365 | 5310 | 5320 | 5330 | 5310 | 17871 |
| 577 | 20250306 | 094800 | 5054213100 | 5310 | 5305 | 5320 | 5300 | 18445 |
| 578 | 20250306 | 094700 | 4956290090 | 5305 | 5305 | 5310 | 5300 | 12794 |
| 579 | 20250306 | 094600 | 4888447240 | 5310 | 5280 | 5310 | 5280 | 20267 |
| 580 | 20250306 | 094500 | 4781107730 | 5280 | 5265 | 5280 | 5250 | 2625 |
| 581 | 20250306 | 094400 | 4767277635 | 5270 | 5260 | 5270 | 5250 | 6495 |
| 582 | 20250306 | 094300 | 4733120455 | 5260 | 5250 | 5260 | 5240 | 4029 |
| 583 | 20250306 | 094200 | 4711967895 | 5240 | 5240 | 5250 | 5240 | 3468 |
| 584 | 20250306 | 094100 | 4693784215 | 5250 | 5260 | 5260 | 5240 | 12216 |
| 585 | 20250306 | 094000 | 4629625775 | 5260 | 5260 | 5280 | 5260 | 5591 |
| 586 | 20250306 | 093900 | 4600190090 | 5260 | 5290 | 5310 | 5260 | 11778 |
| 587 | 20250306 | 093800 | 4537939505 | 5270 | 5240 | 5290 | 5235 | 14744 |
| 588 | 20250306 | 093700 | 4460249755 | 5230 | 5250 | 5250 | 5230 | 3896 |
| 589 | 20250306 | 093600 | 4439854945 | 5240 | 5230 | 5250 | 5215 | 3294 |
| 590 | 20250306 | 093500 | 4422646060 | 5235 | 5220 | 5270 | 5210 | 37067 |
| 591 | 20250306 | 093400 | 4228091010 | 5230 | 5230 | 5230 | 5220 | 2482 |
| 592 | 20250306 | 093300 | 4215122510 | 5230 | 5220 | 5230 | 5220 | 2903 |
| 593 | 20250306 | 093200 | 4199953170 | 5220 | 5230 | 5230 | 5210 | 3309 |
| 594 | 20250306 | 093100 | 4182686230 | 5230 | 5230 | 5230 | 5220 | 2814 |
| 595 | 20250306 | 093000 | 4167986570 | 5230 | 5230 | 5230 | 5210 | 6568 |
| 596 | 20250306 | 092900 | 4133701460 | 5220 | 5220 | 5240 | 5200 | 5293 |
| 597 | 20250306 | 092800 | 4106091610 | 5220 | 5220 | 5220 | 5190 | 53039 |
| 598 | 20250306 | 092700 | 3830201720 | 5210 | 5220 | 5220 | 5210 | 5578 |
| 599 | 20250306 | 092600 | 3801128700 | 5220 | 5220 | 5240 | 5210 | 2985 |
| 600 | 20250306 | 092500 | 3785526700 | 5210 | 5230 | 5240 | 5210 | 8841 |
| 601 | 20250306 | 092400 | 3739371900 | 5230 | 5220 | 5230 | 5200 | 9930 |
| 602 | 20250306 | 092300 | 3687548550 | 5220 | 5245 | 5250 | 5210 | 6380 |
| 603 | 20250306 | 092200 | 3654184060 | 5250 | 5210 | 5250 | 5210 | 11888 |
| 604 | 20250306 | 092100 | 3592086370 | 5215 | 5220 | 5230 | 5210 | 9726 |
| 605 | 20250306 | 092000 | 3541393510 | 5220 | 5230 | 5230 | 5220 | 3824 |
| 606 | 20250306 | 091900 | 3521422940 | 5240 | 5240 | 5240 | 5230 | 4340 |
| 607 | 20250306 | 091800 | 3498713305 | 5240 | 5250 | 5260 | 5230 | 4411 |
| 608 | 20250306 | 091700 | 3475574435 | 5250 | 5270 | 5270 | 5240 | 8033 |
| 609 | 20250306 | 091600 | 3433403015 | 5260 | 5190 | 5270 | 5190 | 73763 |
| 610 | 20250306 | 091500 | 3047576155 | 5190 | 5170 | 5190 | 5160 | 66439 |
| 611 | 20250306 | 091400 | 2703537835 | 5160 | 5160 | 5170 | 5140 | 8528 |
| 612 | 20250306 | 091300 | 2659560390 | 5150 | 5160 | 5170 | 5150 | 9096 |
| 613 | 20250306 | 091200 | 2612669640 | 5160 | 5160 | 5170 | 5140 | 19115 |
| 614 | 20250306 | 091100 | 2514225210 | 5160 | 5170 | 5170 | 5160 | 9816 |
| 615 | 20250306 | 091000 | 2463563040 | 5170 | 5180 | 5190 | 5160 | 15951 |
| 616 | 20250306 | 090900 | 2381021625 | 5180 | 5170 | 5190 | 5170 | 22010 |
| 617 | 20250306 | 090800 | 2266920375 | 5170 | 5160 | 5200 | 5140 | 33253 |
| 618 | 20250306 | 090700 | 2095252400 | 5180 | 5140 | 5200 | 5120 | 33922 |
| 619 | 20250306 | 090600 | 1920657480 | 5140 | 5110 | 5150 | 5100 | 59749 |
| 620 | 20250306 | 090500 | 1614591470 | 5110 | 5170 | 5170 | 5100 | 79052 |
| 621 | 20250306 | 090400 | 1208721150 | 5170 | 5210 | 5250 | 5160 | 46437 |
| 622 | 20250306 | 090300 | 967808440 | 5210 | 5210 | 5220 | 5200 | 21383 |
| 623 | 20250306 | 090200 | 856529640 | 5210 | 5200 | 5230 | 5190 | 43991 |
| 624 | 20250306 | 090100 | 627713190 | 5205 | 5250 | 5250 | 5200 | 53370 |
| 625 | 20250306 | 090000 | 349072030 | 5250 | 5270 | 5300 | 5240 | 65449 |