32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 3 | 20250327 | 192000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250327 | 191900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250327 | 191800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250327 | 191700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250327 | 191600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250327 | 191500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250327 | 191400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250327 | 191300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250327 | 191200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250327 | 191100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250327 | 191000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250327 | 190900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250327 | 190800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250327 | 190700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250327 | 190600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250327 | 190500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250327 | 190400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250327 | 190300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250327 | 190200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250327 | 190100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250327 | 190000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250327 | 185900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250327 | 185800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250327 | 185700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250327 | 185600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250327 | 185500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250327 | 185400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250327 | 185300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250327 | 185200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250327 | 185100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 33 | 20250327 | 185000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250327 | 184900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250327 | 184800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250327 | 184700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250327 | 184600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250327 | 184500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250327 | 184400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250327 | 184300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250327 | 184200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250327 | 184100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250327 | 184000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250327 | 183900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250327 | 183800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250327 | 183700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250327 | 183600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250327 | 183500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250327 | 183400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250327 | 183300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250327 | 183200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250327 | 183100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250327 | 183000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250327 | 182900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250327 | 182800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250327 | 182700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250327 | 182600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250327 | 182500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250327 | 182400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250327 | 182300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250327 | 182200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250327 | 182100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 63 | 20250327 | 182000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250327 | 181900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250327 | 181800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250327 | 181700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250327 | 181600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250327 | 181500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250327 | 181400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250327 | 181300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250327 | 181200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250327 | 181100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250327 | 181000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250327 | 180900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250327 | 180800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250327 | 180700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250327 | 180600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250327 | 180500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250327 | 180400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250327 | 180300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250327 | 180200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250327 | 180100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250327 | 180000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250327 | 175900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250327 | 175800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250327 | 175700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250327 | 175600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250327 | 175500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250327 | 175400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250327 | 175300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250327 | 175200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250327 | 175100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 93 | 20250327 | 175000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250327 | 174900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250327 | 174800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250327 | 174700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250327 | 174600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250327 | 174500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250327 | 174400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250327 | 174300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250327 | 174200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250327 | 174100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250327 | 174000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250327 | 173900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250327 | 173800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250327 | 173700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250327 | 173600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250327 | 173500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250327 | 173400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250327 | 173300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250327 | 173200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250327 | 173100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250327 | 173000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250327 | 172900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250327 | 172800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250327 | 172700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250327 | 172600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250327 | 172500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250327 | 172400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250327 | 172300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250327 | 172200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250327 | 172100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 123 | 20250327 | 172000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250327 | 171900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250327 | 171800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250327 | 171700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250327 | 171600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250327 | 171500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250327 | 171400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250327 | 171300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250327 | 171200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250327 | 171100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250327 | 171000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250327 | 170900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250327 | 170800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250327 | 170700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250327 | 170600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250327 | 170500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250327 | 170400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250327 | 170300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250327 | 170200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250327 | 170100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250327 | 170000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250327 | 165900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250327 | 165800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250327 | 165700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250327 | 165600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250327 | 165500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250327 | 165400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250327 | 165300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250327 | 165200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250327 | 165100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 153 | 20250327 | 165000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250327 | 164900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250327 | 164800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250327 | 164700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250327 | 164600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250327 | 164500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250327 | 164400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250327 | 164300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250327 | 164200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250327 | 164100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250327 | 164000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250327 | 163900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250327 | 163800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250327 | 163700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250327 | 163600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250327 | 163500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250327 | 163400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250327 | 163300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250327 | 163200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250327 | 163100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250327 | 163000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250327 | 162900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250327 | 162800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250327 | 162700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250327 | 162600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250327 | 162500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250327 | 162400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250327 | 162300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250327 | 162200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250327 | 162100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 183 | 20250327 | 162000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250327 | 161900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250327 | 161800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250327 | 161700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250327 | 161600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250327 | 161500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250327 | 161400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250327 | 161300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250327 | 161200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250327 | 161100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250327 | 161000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250327 | 160900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250327 | 160800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250327 | 160700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250327 | 160600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250327 | 160500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250327 | 160400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250327 | 160300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250327 | 160200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250327 | 160100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250327 | 160000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250327 | 155900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250327 | 155800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250327 | 155700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250327 | 155600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250327 | 155500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250327 | 155400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250327 | 155300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250327 | 155200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250327 | 155100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 213 | 20250327 | 155000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250327 | 154900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250327 | 154800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250327 | 154700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250327 | 154600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250327 | 154500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250327 | 154400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250327 | 154300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250327 | 154200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250327 | 154100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250327 | 154000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250327 | 153900 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250327 | 153800 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250327 | 153700 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250327 | 153600 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250327 | 153500 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250327 | 153400 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250327 | 153300 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250327 | 153200 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250327 | 153100 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250327 | 153000 | 23762753170 | 5400 | 5400 | 5400 | 5400 | 59890 |
| 234 | 20250327 | 152900 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250327 | 152800 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250327 | 152700 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250327 | 152600 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250327 | 152500 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250327 | 152400 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250327 | 152300 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250327 | 152200 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250327 | 152100 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 243 | 20250327 | 152000 | 23439347170 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250327 | 151900 | 23439347170 | 5400 | 5380 | 5400 | 5370 | 14108 |
| 245 | 20250327 | 151800 | 23363445820 | 5380 | 5380 | 5400 | 5370 | 14382 |
| 246 | 20250327 | 151700 | 23286025930 | 5380 | 5410 | 5410 | 5380 | 17485 |
| 247 | 20250327 | 151600 | 23191706700 | 5410 | 5400 | 5410 | 5400 | 5280 |
| 248 | 20250327 | 151500 | 23163187830 | 5400 | 5400 | 5410 | 5400 | 2592 |
| 249 | 20250327 | 151400 | 23149187930 | 5400 | 5390 | 5400 | 5390 | 14959 |
| 250 | 20250327 | 151300 | 23068434735 | 5400 | 5390 | 5400 | 5390 | 6098 |
| 251 | 20250327 | 151200 | 23035565160 | 5400 | 5390 | 5400 | 5390 | 6329 |
| 252 | 20250327 | 151100 | 23001439400 | 5400 | 5390 | 5400 | 5380 | 10445 |
| 253 | 20250327 | 151000 | 22945168605 | 5390 | 5380 | 5410 | 5370 | 32109 |
| 254 | 20250327 | 150900 | 22772230385 | 5380 | 5400 | 5410 | 5380 | 34064 |
| 255 | 20250327 | 150800 | 22588485985 | 5410 | 5410 | 5410 | 5400 | 5276 |
| 256 | 20250327 | 150700 | 22559944225 | 5400 | 5410 | 5410 | 5400 | 8976 |
| 257 | 20250327 | 150600 | 22511387405 | 5410 | 5410 | 5410 | 5400 | 10102 |
| 258 | 20250327 | 150500 | 22456833045 | 5410 | 5420 | 5420 | 5400 | 7211 |
| 259 | 20250327 | 150400 | 22417862775 | 5420 | 5410 | 5420 | 5400 | 10835 |
| 260 | 20250327 | 150300 | 22359276595 | 5420 | 5420 | 5420 | 5420 | 4701 |
| 261 | 20250327 | 150200 | 22333797175 | 5420 | 5420 | 5430 | 5420 | 1826 |
| 262 | 20250327 | 150100 | 22323897165 | 5420 | 5420 | 5430 | 5410 | 4616 |
| 263 | 20250327 | 150000 | 22298883565 | 5420 | 5440 | 5440 | 5420 | 5967 |
| 264 | 20250327 | 145900 | 22266499285 | 5430 | 5440 | 5440 | 5430 | 4464 |
| 265 | 20250327 | 145800 | 22242257605 | 5440 | 5440 | 5440 | 5420 | 8307 |
| 266 | 20250327 | 145700 | 22197169510 | 5430 | 5430 | 5440 | 5430 | 4381 |
| 267 | 20250327 | 145600 | 22173377660 | 5435 | 5440 | 5440 | 5430 | 1130 |
| 268 | 20250327 | 145500 | 22167233670 | 5430 | 5440 | 5450 | 5430 | 6961 |
| 269 | 20250327 | 145400 | 22129412810 | 5440 | 5420 | 5450 | 5420 | 5820 |
| 270 | 20250327 | 145300 | 22097810130 | 5430 | 5430 | 5450 | 5420 | 3392 |
| 271 | 20250327 | 145200 | 22079394010 | 5430 | 5430 | 5440 | 5420 | 2603 |
| 272 | 20250327 | 145100 | 22065260950 | 5430 | 5420 | 5430 | 5420 | 2391 |
| 273 | 20250327 | 145000 | 22052293690 | 5420 | 5425 | 5430 | 5420 | 830 |
| 274 | 20250327 | 144900 | 22047790745 | 5425 | 5420 | 5425 | 5420 | 3231 |
| 275 | 20250327 | 144800 | 22030278350 | 5425 | 5420 | 5425 | 5420 | 1703 |
| 276 | 20250327 | 144700 | 22021047980 | 5420 | 5430 | 5430 | 5420 | 3276 |
| 277 | 20250327 | 144600 | 22003262075 | 5430 | 5440 | 5440 | 5430 | 4147 |
| 278 | 20250327 | 144500 | 21980729060 | 5440 | 5430 | 5450 | 5430 | 2764 |
| 279 | 20250327 | 144400 | 21965705060 | 5430 | 5440 | 5440 | 5430 | 5448 |
| 280 | 20250327 | 144300 | 21936101250 | 5440 | 5440 | 5450 | 5430 | 1444 |
| 281 | 20250327 | 144200 | 21928246345 | 5450 | 5430 | 5450 | 5430 | 3329 |
| 282 | 20250327 | 144100 | 21910149445 | 5430 | 5430 | 5440 | 5420 | 906 |
| 283 | 20250327 | 144000 | 21905229155 | 5430 | 5410 | 5430 | 5410 | 9556 |
| 284 | 20250327 | 143900 | 21853453265 | 5420 | 5420 | 5420 | 5410 | 2210 |
| 285 | 20250327 | 143800 | 21841495205 | 5420 | 5420 | 5420 | 5410 | 4662 |
| 286 | 20250327 | 143700 | 21816258005 | 5420 | 5410 | 5420 | 5410 | 4523 |
| 287 | 20250327 | 143600 | 21791773425 | 5420 | 5410 | 5420 | 5410 | 944 |
| 288 | 20250327 | 143500 | 21786663575 | 5410 | 5420 | 5420 | 5410 | 3528 |
| 289 | 20250327 | 143400 | 21767569195 | 5430 | 5410 | 5430 | 5410 | 2290 |
| 290 | 20250327 | 143300 | 21755165335 | 5410 | 5410 | 5420 | 5410 | 4529 |
| 291 | 20250327 | 143200 | 21730658695 | 5420 | 5410 | 5420 | 5410 | 5295 |
| 292 | 20250327 | 143100 | 21702004645 | 5410 | 5410 | 5420 | 5410 | 10849 |
| 293 | 20250327 | 143000 | 21643309710 | 5420 | 5420 | 5420 | 5410 | 7037 |
| 294 | 20250327 | 142900 | 21605231570 | 5410 | 5415 | 5420 | 5410 | 5987 |
| 295 | 20250327 | 142800 | 21572806800 | 5420 | 5420 | 5430 | 5410 | 13750 |
| 296 | 20250327 | 142700 | 21498402940 | 5410 | 5420 | 5430 | 5400 | 30823 |
| 297 | 20250327 | 142600 | 21331686290 | 5410 | 5440 | 5440 | 5410 | 37025 |
| 298 | 20250327 | 142500 | 21130842190 | 5440 | 5450 | 5450 | 5430 | 18024 |
| 299 | 20250327 | 142400 | 21032804940 | 5450 | 5460 | 5480 | 5440 | 6735 |
| 300 | 20250327 | 142300 | 20996074980 | 5460 | 5470 | 5470 | 5460 | 4283 |
| 301 | 20250327 | 142200 | 20972648950 | 5470 | 5470 | 5470 | 5460 | 739 |
| 302 | 20250327 | 142100 | 20968612510 | 5460 | 5460 | 5480 | 5460 | 1706 |
| 303 | 20250327 | 142000 | 20959291005 | 5450 | 5450 | 5460 | 5450 | 304 |
| 304 | 20250327 | 141900 | 20957634075 | 5450 | 5470 | 5470 | 5450 | 8040 |
| 305 | 20250327 | 141800 | 20913772115 | 5470 | 5460 | 5490 | 5460 | 12567 |
| 306 | 20250327 | 141700 | 20844945385 | 5450 | 5460 | 5460 | 5450 | 1759 |
| 307 | 20250327 | 141600 | 20835347785 | 5460 | 5450 | 5470 | 5440 | 11135 |
| 308 | 20250327 | 141500 | 20774553695 | 5450 | 5450 | 5460 | 5440 | 7115 |
| 309 | 20250327 | 141400 | 20735778505 | 5450 | 5440 | 5455 | 5440 | 7228 |
| 310 | 20250327 | 141300 | 20696421980 | 5440 | 5440 | 5460 | 5440 | 9606 |
| 311 | 20250327 | 141200 | 20644120690 | 5440 | 5460 | 5460 | 5440 | 35912 |
| 312 | 20250327 | 141100 | 20448568240 | 5450 | 5480 | 5480 | 5450 | 30139 |
| 313 | 20250327 | 141000 | 20283836170 | 5470 | 5490 | 5490 | 5470 | 1877 |
| 314 | 20250327 | 140900 | 20273553820 | 5490 | 5490 | 5490 | 5490 | 47 |
| 315 | 20250327 | 140800 | 20273295790 | 5490 | 5480 | 5490 | 5470 | 1555 |
| 316 | 20250327 | 140700 | 20264781740 | 5470 | 5490 | 5490 | 5470 | 2612 |
| 317 | 20250327 | 140600 | 20250482900 | 5480 | 5480 | 5490 | 5480 | 7681 |
| 318 | 20250327 | 140500 | 20208387360 | 5480 | 5500 | 5500 | 5480 | 7747 |
| 319 | 20250327 | 140400 | 20165893330 | 5500 | 5505 | 5510 | 5490 | 1005 |
| 320 | 20250327 | 140300 | 20160364820 | 5510 | 5500 | 5510 | 5490 | 2068 |
| 321 | 20250327 | 140200 | 20149000040 | 5500 | 5485 | 5500 | 5480 | 3435 |
| 322 | 20250327 | 140100 | 20130126705 | 5490 | 5490 | 5490 | 5480 | 2096 |
| 323 | 20250327 | 140000 | 20118635990 | 5490 | 5480 | 5490 | 5480 | 2033 |
| 324 | 20250327 | 135900 | 20107492100 | 5480 | 5490 | 5500 | 5480 | 6468 |
| 325 | 20250327 | 135800 | 20072030680 | 5500 | 5500 | 5510 | 5490 | 5735 |
| 326 | 20250327 | 135700 | 20040511560 | 5490 | 5490 | 5490 | 5490 | 1308 |
| 327 | 20250327 | 135600 | 20033330640 | 5500 | 5490 | 5500 | 5490 | 2160 |
| 328 | 20250327 | 135500 | 20021463550 | 5490 | 5490 | 5500 | 5490 | 3301 |
| 329 | 20250327 | 135400 | 20003334960 | 5490 | 5500 | 5500 | 5490 | 7894 |
| 330 | 20250327 | 135300 | 19959989170 | 5490 | 5510 | 5510 | 5490 | 8793 |
| 331 | 20250327 | 135200 | 19911635495 | 5505 | 5500 | 5510 | 5500 | 16192 |
| 332 | 20250327 | 135100 | 19822572505 | 5510 | 5530 | 5530 | 5510 | 8008 |
| 333 | 20250327 | 135000 | 19778435935 | 5520 | 5520 | 5530 | 5520 | 4002 |
| 334 | 20250327 | 134900 | 19756344505 | 5520 | 5520 | 5530 | 5520 | 1895 |
| 335 | 20250327 | 134800 | 19745874305 | 5520 | 5510 | 5530 | 5510 | 2866 |
| 336 | 20250327 | 134700 | 19730055455 | 5510 | 5520 | 5530 | 5510 | 5032 |
| 337 | 20250327 | 134600 | 19702302165 | 5520 | 5520 | 5520 | 5510 | 5173 |
| 338 | 20250327 | 134500 | 19673748015 | 5520 | 5520 | 5520 | 5510 | 12761 |
| 339 | 20250327 | 134400 | 19603426640 | 5520 | 5520 | 5530 | 5520 | 11003 |
| 340 | 20250327 | 134300 | 19542686860 | 5520 | 5530 | 5530 | 5520 | 325 |
| 341 | 20250327 | 134200 | 19540892790 | 5530 | 5520 | 5530 | 5520 | 4047 |
| 342 | 20250327 | 134100 | 19518542050 | 5520 | 5530 | 5530 | 5520 | 11391 |
| 343 | 20250327 | 134000 | 19455582930 | 5530 | 5520 | 5540 | 5520 | 6086 |
| 344 | 20250327 | 133900 | 19421952350 | 5520 | 5530 | 5530 | 5520 | 1979 |
| 345 | 20250327 | 133800 | 19411017520 | 5530 | 5520 | 5530 | 5520 | 4681 |
| 346 | 20250327 | 133700 | 19385156230 | 5520 | 5530 | 5530 | 5520 | 1738 |
| 347 | 20250327 | 133600 | 19375558830 | 5520 | 5520 | 5530 | 5520 | 3497 |
| 348 | 20250327 | 133500 | 19356249990 | 5520 | 5520 | 5530 | 5520 | 1125 |
| 349 | 20250327 | 133400 | 19350038640 | 5520 | 5520 | 5530 | 5520 | 3390 |
| 350 | 20250327 | 133300 | 19331325630 | 5530 | 5520 | 5530 | 5510 | 5503 |
| 351 | 20250327 | 133200 | 19300965600 | 5520 | 5520 | 5530 | 5520 | 2346 |
| 352 | 20250327 | 133100 | 19288015240 | 5520 | 5520 | 5530 | 5520 | 13849 |
| 353 | 20250327 | 133000 | 19211568690 | 5520 | 5520 | 5530 | 5520 | 18896 |
| 354 | 20250327 | 132900 | 19107258050 | 5520 | 5530 | 5540 | 5520 | 6040 |
| 355 | 20250327 | 132800 | 19073867330 | 5530 | 5540 | 5550 | 5520 | 17321 |
| 356 | 20250327 | 132700 | 18978068850 | 5540 | 5540 | 5540 | 5530 | 9442 |
| 357 | 20250327 | 132600 | 18925806415 | 5530 | 5530 | 5570 | 5530 | 44489 |
| 358 | 20250327 | 132500 | 18678835565 | 5540 | 5540 | 5550 | 5530 | 16565 |
| 359 | 20250327 | 132400 | 18587054395 | 5540 | 5540 | 5550 | 5540 | 4207 |
| 360 | 20250327 | 132300 | 18563736455 | 5540 | 5540 | 5550 | 5540 | 8911 |
| 361 | 20250327 | 132200 | 18514333065 | 5540 | 5540 | 5540 | 5530 | 12361 |
| 362 | 20250327 | 132100 | 18445889255 | 5540 | 5540 | 5550 | 5530 | 12144 |
| 363 | 20250327 | 132000 | 18378617290 | 5540 | 5530 | 5545 | 5530 | 15345 |
| 364 | 20250327 | 131900 | 18293616600 | 5540 | 5550 | 5550 | 5530 | 23337 |
| 365 | 20250327 | 131800 | 18164311260 | 5540 | 5520 | 5550 | 5520 | 23852 |
| 366 | 20250327 | 131700 | 18032256230 | 5520 | 5530 | 5530 | 5510 | 14263 |
| 367 | 20250327 | 131600 | 17953466295 | 5530 | 5500 | 5530 | 5490 | 19810 |
| 368 | 20250327 | 131500 | 17844188995 | 5490 | 5480 | 5490 | 5480 | 1607 |
| 369 | 20250327 | 131400 | 17835372205 | 5480 | 5490 | 5490 | 5480 | 108 |
| 370 | 20250327 | 131300 | 17834779305 | 5480 | 5490 | 5490 | 5480 | 3283 |
| 371 | 20250327 | 131200 | 17816755645 | 5490 | 5490 | 5490 | 5490 | 729 |
| 372 | 20250327 | 131100 | 17812753435 | 5490 | 5510 | 5510 | 5490 | 516 |
| 373 | 20250327 | 131000 | 17809913615 | 5510 | 5500 | 5510 | 5500 | 2677 |
| 374 | 20250327 | 130900 | 17795185280 | 5510 | 5500 | 5510 | 5495 | 11138 |
| 375 | 20250327 | 130800 | 17733907175 | 5500 | 5490 | 5500 | 5480 | 6155 |
| 376 | 20250327 | 130700 | 17700086415 | 5490 | 5490 | 5490 | 5480 | 4561 |
| 377 | 20250327 | 130600 | 17675051815 | 5490 | 5490 | 5490 | 5480 | 1276 |
| 378 | 20250327 | 130500 | 17668050945 | 5490 | 5480 | 5490 | 5470 | 8882 |
| 379 | 20250327 | 130400 | 17619319835 | 5480 | 5470 | 5480 | 5470 | 788 |
| 380 | 20250327 | 130300 | 17615004680 | 5470 | 5470 | 5475 | 5460 | 6377 |
| 381 | 20250327 | 130200 | 17580122240 | 5470 | 5475 | 5475 | 5470 | 840 |
| 382 | 20250327 | 130100 | 17575523865 | 5470 | 5470 | 5475 | 5470 | 3174 |
| 383 | 20250327 | 130000 | 17558162075 | 5470 | 5480 | 5480 | 5470 | 50 |
| 384 | 20250327 | 125900 | 17557888555 | 5480 | 5470 | 5480 | 5470 | 1192 |
| 385 | 20250327 | 125800 | 17551362725 | 5470 | 5470 | 5480 | 5470 | 2670 |
| 386 | 20250327 | 125700 | 17536755975 | 5480 | 5470 | 5480 | 5470 | 632 |
| 387 | 20250327 | 125600 | 17533297785 | 5470 | 5470 | 5480 | 5470 | 675 |
| 388 | 20250327 | 125500 | 17529600845 | 5480 | 5480 | 5490 | 5470 | 9815 |
| 389 | 20250327 | 125400 | 17475904965 | 5480 | 5480 | 5490 | 5470 | 6221 |
| 390 | 20250327 | 125300 | 17441819355 | 5460 | 5480 | 5480 | 5450 | 19779 |
| 391 | 20250327 | 125200 | 17333894755 | 5460 | 5470 | 5490 | 5460 | 2455 |
| 392 | 20250327 | 125100 | 17320467295 | 5480 | 5490 | 5490 | 5470 | 3781 |
| 393 | 20250327 | 125000 | 17299783045 | 5470 | 5470 | 5490 | 5470 | 1372 |
| 394 | 20250327 | 124900 | 17292272685 | 5470 | 5480 | 5480 | 5470 | 982 |
| 395 | 20250327 | 124800 | 17286898875 | 5480 | 5480 | 5490 | 5470 | 2651 |
| 396 | 20250327 | 124700 | 17272361375 | 5470 | 5470 | 5470 | 5470 | 438 |
| 397 | 20250327 | 124600 | 17269965515 | 5480 | 5470 | 5480 | 5470 | 1611 |
| 398 | 20250327 | 124500 | 17261146295 | 5470 | 5470 | 5470 | 5460 | 2358 |
| 399 | 20250327 | 124400 | 17248258225 | 5460 | 5470 | 5470 | 5460 | 72 |
| 400 | 20250327 | 124300 | 17247865045 | 5470 | 5460 | 5470 | 5450 | 1787 |
| 401 | 20250327 | 124200 | 17238107045 | 5460 | 5460 | 5460 | 5450 | 4313 |
| 402 | 20250327 | 124100 | 17214584275 | 5460 | 5470 | 5470 | 5460 | 13 |
| 403 | 20250327 | 124000 | 17214513185 | 5460 | 5450 | 5460 | 5450 | 271 |
| 404 | 20250327 | 123900 | 17213033535 | 5450 | 5470 | 5470 | 5450 | 11078 |
| 405 | 20250327 | 123800 | 17152628785 | 5460 | 5460 | 5470 | 5460 | 3563 |
| 406 | 20250327 | 123700 | 17133173655 | 5460 | 5470 | 5470 | 5460 | 818 |
| 407 | 20250327 | 123600 | 17128704215 | 5460 | 5470 | 5470 | 5460 | 3637 |
| 408 | 20250327 | 123500 | 17108846175 | 5460 | 5460 | 5470 | 5450 | 8101 |
| 409 | 20250327 | 123400 | 17064626355 | 5460 | 5470 | 5470 | 5460 | 2310 |
| 410 | 20250327 | 123300 | 17052012485 | 5470 | 5470 | 5480 | 5460 | 3123 |
| 411 | 20250327 | 123200 | 17034929405 | 5460 | 5470 | 5470 | 5450 | 25425 |
| 412 | 20250327 | 123100 | 16896074075 | 5470 | 5470 | 5480 | 5460 | 17805 |
| 413 | 20250327 | 123000 | 16798687680 | 5470 | 5475 | 5475 | 5470 | 776 |
| 414 | 20250327 | 122900 | 16794441920 | 5475 | 5475 | 5480 | 5470 | 5131 |
| 415 | 20250327 | 122800 | 16766373555 | 5470 | 5480 | 5480 | 5470 | 1187 |
| 416 | 20250327 | 122700 | 16759868805 | 5490 | 5475 | 5490 | 5470 | 2762 |
| 417 | 20250327 | 122600 | 16744747390 | 5480 | 5490 | 5490 | 5470 | 8739 |
| 418 | 20250327 | 122500 | 16696860000 | 5490 | 5480 | 5490 | 5480 | 1457 |
| 419 | 20250327 | 122400 | 16688872060 | 5480 | 5480 | 5485 | 5480 | 2377 |
| 420 | 20250327 | 122300 | 16675846030 | 5480 | 5480 | 5485 | 5480 | 2860 |
| 421 | 20250327 | 122200 | 16660170080 | 5480 | 5485 | 5485 | 5480 | 3788 |
| 422 | 20250327 | 122100 | 16639411135 | 5480 | 5480 | 5490 | 5480 | 2311 |
| 423 | 20250327 | 122000 | 16626746835 | 5490 | 5480 | 5490 | 5480 | 1414 |
| 424 | 20250327 | 121900 | 16618995265 | 5490 | 5490 | 5490 | 5480 | 3499 |
| 425 | 20250327 | 121800 | 16599785765 | 5490 | 5490 | 5500 | 5490 | 626 |
| 426 | 20250327 | 121700 | 16596346815 | 5490 | 5490 | 5500 | 5490 | 4252 |
| 427 | 20250327 | 121600 | 16573003325 | 5500 | 5490 | 5500 | 5480 | 3062 |
| 428 | 20250327 | 121500 | 16556181075 | 5480 | 5480 | 5490 | 5480 | 1815 |
| 429 | 20250327 | 121400 | 16546222065 | 5490 | 5500 | 5510 | 5480 | 18486 |
| 430 | 20250327 | 121300 | 16444769285 | 5490 | 5490 | 5505 | 5490 | 6089 |
| 431 | 20250327 | 121200 | 16411313240 | 5500 | 5500 | 5510 | 5490 | 7861 |
| 432 | 20250327 | 121100 | 16368074970 | 5510 | 5510 | 5510 | 5510 | 2845 |
| 433 | 20250327 | 121000 | 16352399020 | 5510 | 5520 | 5520 | 5510 | 563 |
| 434 | 20250327 | 120900 | 16349294200 | 5510 | 5510 | 5520 | 5510 | 1157 |
| 435 | 20250327 | 120800 | 16342912970 | 5510 | 5510 | 5520 | 5510 | 1897 |
| 436 | 20250327 | 120700 | 16332442090 | 5510 | 5500 | 5520 | 5490 | 6644 |
| 437 | 20250327 | 120600 | 16295855510 | 5500 | 5490 | 5500 | 5490 | 4665 |
| 438 | 20250327 | 120500 | 16270221720 | 5490 | 5500 | 5510 | 5490 | 18072 |
| 439 | 20250327 | 120400 | 16170849660 | 5500 | 5510 | 5510 | 5500 | 7910 |
| 440 | 20250327 | 120300 | 16127341870 | 5500 | 5510 | 5520 | 5500 | 2081 |
| 441 | 20250327 | 120200 | 16115887020 | 5510 | 5510 | 5520 | 5510 | 9392 |
| 442 | 20250327 | 120100 | 16064113360 | 5510 | 5520 | 5530 | 5500 | 6501 |
| 443 | 20250327 | 120000 | 16028261450 | 5520 | 5510 | 5530 | 5510 | 5884 |
| 444 | 20250327 | 115900 | 15995754980 | 5520 | 5510 | 5520 | 5500 | 15408 |
| 445 | 20250327 | 115800 | 15910869410 | 5510 | 5510 | 5530 | 5510 | 13862 |
| 446 | 20250327 | 115700 | 15834398580 | 5510 | 5530 | 5550 | 5510 | 22113 |
| 447 | 20250327 | 115600 | 15712107260 | 5530 | 5540 | 5550 | 5530 | 12277 |
| 448 | 20250327 | 115500 | 15644107490 | 5540 | 5550 | 5550 | 5520 | 24151 |
| 449 | 20250327 | 115400 | 15510497450 | 5550 | 5560 | 5570 | 5540 | 58364 |
| 450 | 20250327 | 115300 | 15186342420 | 5560 | 5550 | 5590 | 5540 | 193156 |
| 451 | 20250327 | 115200 | 14111610265 | 5550 | 5520 | 5550 | 5520 | 44091 |
| 452 | 20250327 | 115100 | 13867536050 | 5520 | 5530 | 5530 | 5520 | 11736 |
| 453 | 20250327 | 115000 | 13802719800 | 5530 | 5490 | 5530 | 5490 | 46963 |
| 454 | 20250327 | 114900 | 13543892165 | 5490 | 5490 | 5500 | 5480 | 12579 |
| 455 | 20250327 | 114800 | 13474780035 | 5490 | 5490 | 5490 | 5480 | 1716 |
| 456 | 20250327 | 114700 | 13465363775 | 5480 | 5480 | 5490 | 5480 | 2474 |
| 457 | 20250327 | 114600 | 13451799475 | 5480 | 5480 | 5480 | 5480 | 3818 |
| 458 | 20250327 | 114500 | 13430876835 | 5480 | 5490 | 5490 | 5480 | 1252 |
| 459 | 20250327 | 114400 | 13424015405 | 5490 | 5490 | 5490 | 5480 | 8641 |
| 460 | 20250327 | 114300 | 13376579335 | 5490 | 5480 | 5490 | 5480 | 2030 |
| 461 | 20250327 | 114200 | 13365434745 | 5480 | 5490 | 5500 | 5480 | 4884 |
| 462 | 20250327 | 114100 | 13338632005 | 5500 | 5490 | 5500 | 5480 | 6681 |
| 463 | 20250327 | 114000 | 13301957175 | 5490 | 5480 | 5500 | 5480 | 9258 |
| 464 | 20250327 | 113900 | 13251145615 | 5480 | 5480 | 5480 | 5470 | 3259 |
| 465 | 20250327 | 113800 | 13233292245 | 5470 | 5470 | 5480 | 5470 | 2217 |
| 466 | 20250327 | 113700 | 13221150955 | 5470 | 5490 | 5490 | 5470 | 6069 |
| 467 | 20250327 | 113600 | 13187891705 | 5490 | 5480 | 5500 | 5480 | 18141 |
| 468 | 20250327 | 113500 | 13088334095 | 5480 | 5450 | 5480 | 5430 | 25782 |
| 469 | 20250327 | 113400 | 12947615235 | 5450 | 5450 | 5460 | 5450 | 4098 |
| 470 | 20250327 | 113300 | 12925262705 | 5450 | 5450 | 5460 | 5450 | 1034 |
| 471 | 20250327 | 113200 | 12919627375 | 5450 | 5450 | 5460 | 5450 | 3462 |
| 472 | 20250327 | 113100 | 12900758495 | 5460 | 5460 | 5460 | 5450 | 811 |
| 473 | 20250327 | 113000 | 12896330475 | 5460 | 5450 | 5460 | 5450 | 1175 |
| 474 | 20250327 | 112900 | 12889925215 | 5450 | 5460 | 5460 | 5450 | 266 |
| 475 | 20250327 | 112800 | 12888474975 | 5450 | 5450 | 5460 | 5450 | 268 |
| 476 | 20250327 | 112700 | 12887011745 | 5460 | 5440 | 5460 | 5440 | 1078 |
| 477 | 20250327 | 112600 | 12881137750 | 5440 | 5440 | 5450 | 5440 | 582 |
| 478 | 20250327 | 112500 | 12877971605 | 5450 | 5460 | 5460 | 5450 | 2911 |
| 479 | 20250327 | 112400 | 12862104980 | 5455 | 5450 | 5460 | 5450 | 68 |
| 480 | 20250327 | 112300 | 12861734275 | 5460 | 5460 | 5460 | 5450 | 2300 |
| 481 | 20250327 | 112200 | 12849183615 | 5460 | 5450 | 5460 | 5450 | 295 |
| 482 | 20250327 | 112100 | 12847574485 | 5450 | 5450 | 5460 | 5450 | 4057 |
| 483 | 20250327 | 112000 | 12825463065 | 5450 | 5450 | 5460 | 5440 | 1733 |
| 484 | 20250327 | 111900 | 12816018675 | 5460 | 5450 | 5460 | 5450 | 1574 |
| 485 | 20250327 | 111800 | 12807439245 | 5460 | 5440 | 5460 | 5440 | 2277 |
| 486 | 20250327 | 111700 | 12795030125 | 5440 | 5450 | 5450 | 5440 | 1855 |
| 487 | 20250327 | 111600 | 12784938825 | 5440 | 5440 | 5450 | 5440 | 1943 |
| 488 | 20250327 | 111500 | 12774356275 | 5440 | 5440 | 5450 | 5440 | 1804 |
| 489 | 20250327 | 111400 | 12764529735 | 5440 | 5450 | 5450 | 5440 | 2742 |
| 490 | 20250327 | 111300 | 12749605895 | 5450 | 5440 | 5450 | 5430 | 3515 |
| 491 | 20250327 | 111200 | 12730505255 | 5440 | 5440 | 5440 | 5430 | 791 |
| 492 | 20250327 | 111100 | 12726208035 | 5440 | 5420 | 5450 | 5420 | 2675 |
| 493 | 20250327 | 111000 | 12711670735 | 5420 | 5440 | 5440 | 5420 | 5865 |
| 494 | 20250327 | 110900 | 12679831845 | 5430 | 5440 | 5440 | 5430 | 262 |
| 495 | 20250327 | 110800 | 12678406605 | 5440 | 5440 | 5450 | 5430 | 2934 |
| 496 | 20250327 | 110700 | 12662458705 | 5440 | 5450 | 5450 | 5430 | 4699 |
| 497 | 20250327 | 110600 | 12636907545 | 5450 | 5425 | 5450 | 5420 | 1407 |
| 498 | 20250327 | 110500 | 12629250050 | 5420 | 5440 | 5440 | 5420 | 5087 |
| 499 | 20250327 | 110400 | 12601640510 | 5440 | 5440 | 5450 | 5430 | 21185 |
| 500 | 20250327 | 110300 | 12486578620 | 5450 | 5440 | 5450 | 5440 | 1913 |
| 501 | 20250327 | 110200 | 12476170990 | 5440 | 5440 | 5450 | 5440 | 1499 |
| 502 | 20250327 | 110100 | 12468010495 | 5440 | 5450 | 5450 | 5440 | 6749 |
| 503 | 20250327 | 110000 | 12431289415 | 5450 | 5450 | 5460 | 5440 | 15387 |
| 504 | 20250327 | 105900 | 12347447115 | 5450 | 5460 | 5465 | 5450 | 16767 |
| 505 | 20250327 | 105800 | 12255936590 | 5460 | 5475 | 5475 | 5460 | 15370 |
| 506 | 20250327 | 105700 | 12171940605 | 5480 | 5470 | 5480 | 5470 | 854 |
| 507 | 20250327 | 105600 | 12167267015 | 5470 | 5470 | 5480 | 5460 | 9103 |
| 508 | 20250327 | 105500 | 12117476845 | 5470 | 5480 | 5490 | 5470 | 3667 |
| 509 | 20250327 | 105400 | 12097381205 | 5470 | 5470 | 5490 | 5470 | 2181 |
| 510 | 20250327 | 105300 | 12085442545 | 5470 | 5490 | 5490 | 5470 | 1625 |
| 511 | 20250327 | 105200 | 12076538355 | 5490 | 5470 | 5490 | 5470 | 8051 |
| 512 | 20250327 | 105100 | 12032403195 | 5470 | 5470 | 5480 | 5470 | 6483 |
| 513 | 20250327 | 105000 | 11996934685 | 5470 | 5480 | 5480 | 5470 | 1472 |
| 514 | 20250327 | 104900 | 11988881105 | 5480 | 5490 | 5490 | 5470 | 8982 |
| 515 | 20250327 | 104800 | 11939662135 | 5490 | 5490 | 5500 | 5490 | 3376 |
| 516 | 20250327 | 104700 | 11921120395 | 5490 | 5490 | 5500 | 5490 | 4136 |
| 517 | 20250327 | 104600 | 11898400905 | 5490 | 5480 | 5500 | 5480 | 7258 |
| 518 | 20250327 | 104500 | 11858606375 | 5490 | 5490 | 5505 | 5490 | 7716 |
| 519 | 20250327 | 104400 | 11816211955 | 5500 | 5510 | 5520 | 5500 | 6400 |
| 520 | 20250327 | 104300 | 11780984760 | 5520 | 5520 | 5520 | 5510 | 7103 |
| 521 | 20250327 | 104200 | 11741800930 | 5520 | 5510 | 5520 | 5500 | 5516 |
| 522 | 20250327 | 104100 | 11711399980 | 5510 | 5505 | 5520 | 5500 | 8342 |
| 523 | 20250327 | 104000 | 11665437460 | 5510 | 5480 | 5510 | 5480 | 16726 |
| 524 | 20250327 | 103900 | 11573494700 | 5480 | 5480 | 5490 | 5470 | 1405 |
| 525 | 20250327 | 103800 | 11565795110 | 5480 | 5480 | 5490 | 5470 | 5400 |
| 526 | 20250327 | 103700 | 11536203310 | 5480 | 5490 | 5490 | 5470 | 7739 |
| 527 | 20250327 | 103600 | 11493797700 | 5490 | 5490 | 5490 | 5480 | 623 |
| 528 | 20250327 | 103500 | 11490379080 | 5490 | 5480 | 5500 | 5480 | 2466 |
| 529 | 20250327 | 103400 | 11476849970 | 5480 | 5500 | 5510 | 5480 | 4259 |
| 530 | 20250327 | 103300 | 11453434980 | 5490 | 5490 | 5510 | 5490 | 19988 |
| 531 | 20250327 | 103200 | 11343532900 | 5500 | 5500 | 5500 | 5490 | 1762 |
| 532 | 20250327 | 103100 | 11333850450 | 5500 | 5500 | 5500 | 5490 | 2164 |
| 533 | 20250327 | 103000 | 11321965440 | 5490 | 5490 | 5500 | 5490 | 1282 |
| 534 | 20250327 | 102900 | 11314927250 | 5490 | 5500 | 5500 | 5490 | 1513 |
| 535 | 20250327 | 102800 | 11306618280 | 5500 | 5500 | 5510 | 5490 | 2617 |
| 536 | 20250327 | 102700 | 11292221970 | 5500 | 5510 | 5520 | 5490 | 6371 |
| 537 | 20250327 | 102600 | 11257170300 | 5520 | 5520 | 5520 | 5510 | 14232 |
| 538 | 20250327 | 102500 | 11178686730 | 5520 | 5500 | 5520 | 5490 | 27550 |
| 539 | 20250327 | 102400 | 11026829120 | 5500 | 5500 | 5500 | 5490 | 6675 |
| 540 | 20250327 | 102300 | 10990128000 | 5500 | 5490 | 5510 | 5480 | 16712 |
| 541 | 20250327 | 102200 | 10898281660 | 5480 | 5470 | 5480 | 5470 | 8988 |
| 542 | 20250327 | 102100 | 10849050145 | 5470 | 5470 | 5475 | 5460 | 2161 |
| 543 | 20250327 | 102000 | 10837230160 | 5470 | 5480 | 5480 | 5460 | 3483 |
| 544 | 20250327 | 101900 | 10818177440 | 5480 | 5460 | 5480 | 5450 | 7422 |
| 545 | 20250327 | 101800 | 10777610660 | 5460 | 5460 | 5460 | 5460 | 3004 |
| 546 | 20250327 | 101700 | 10761208820 | 5460 | 5460 | 5470 | 5450 | 7671 |
| 547 | 20250327 | 101600 | 10719339170 | 5460 | 5470 | 5480 | 5460 | 861 |
| 548 | 20250327 | 101500 | 10714629240 | 5480 | 5470 | 5480 | 5470 | 1567 |
| 549 | 20250327 | 101400 | 10706046145 | 5470 | 5470 | 5470 | 5460 | 2801 |
| 550 | 20250327 | 101300 | 10690724945 | 5470 | 5480 | 5490 | 5470 | 3712 |
| 551 | 20250327 | 101200 | 10670379370 | 5480 | 5460 | 5480 | 5460 | 3569 |
| 552 | 20250327 | 101100 | 10650830720 | 5460 | 5470 | 5480 | 5460 | 4447 |
| 553 | 20250327 | 101000 | 10626522760 | 5480 | 5470 | 5480 | 5460 | 2227 |
| 554 | 20250327 | 100900 | 10614326360 | 5470 | 5480 | 5490 | 5470 | 6505 |
| 555 | 20250327 | 100800 | 10578720445 | 5480 | 5460 | 5480 | 5460 | 5556 |
| 556 | 20250327 | 100700 | 10548313105 | 5460 | 5460 | 5470 | 5460 | 3178 |
| 557 | 20250327 | 100600 | 10530948735 | 5460 | 5450 | 5460 | 5450 | 2764 |
| 558 | 20250327 | 100500 | 10515858815 | 5450 | 5440 | 5460 | 5440 | 3426 |
| 559 | 20250327 | 100400 | 10497170075 | 5440 | 5440 | 5450 | 5440 | 6828 |
| 560 | 20250327 | 100300 | 10459998485 | 5440 | 5440 | 5450 | 5440 | 6323 |
| 561 | 20250327 | 100200 | 10425598660 | 5450 | 5440 | 5450 | 5440 | 7455 |
| 562 | 20250327 | 100100 | 10385035300 | 5450 | 5440 | 5450 | 5440 | 2232 |
| 563 | 20250327 | 100000 | 10372879880 | 5430 | 5450 | 5460 | 5430 | 23219 |
| 564 | 20250327 | 095900 | 10246536130 | 5450 | 5450 | 5460 | 5450 | 9416 |
| 565 | 20250327 | 095800 | 10195210235 | 5450 | 5460 | 5460 | 5450 | 5316 |
| 566 | 20250327 | 095700 | 10166222515 | 5460 | 5460 | 5480 | 5460 | 6378 |
| 567 | 20250327 | 095600 | 10131398565 | 5460 | 5480 | 5480 | 5460 | 19299 |
| 568 | 20250327 | 095500 | 10025902855 | 5480 | 5480 | 5480 | 5460 | 9590 |
| 569 | 20250327 | 095400 | 9973445695 | 5480 | 5480 | 5490 | 5470 | 5700 |
| 570 | 20250327 | 095300 | 9942242880 | 5470 | 5470 | 5490 | 5460 | 5392 |
| 571 | 20250327 | 095200 | 9912733050 | 5470 | 5470 | 5480 | 5460 | 2176 |
| 572 | 20250327 | 095100 | 9900825040 | 5470 | 5460 | 5480 | 5460 | 8103 |
| 573 | 20250327 | 095000 | 9856567550 | 5460 | 5470 | 5480 | 5450 | 21247 |
| 574 | 20250327 | 094900 | 9740497470 | 5470 | 5490 | 5490 | 5470 | 7577 |
| 575 | 20250327 | 094800 | 9698968740 | 5490 | 5500 | 5500 | 5480 | 23194 |
| 576 | 20250327 | 094700 | 9571769100 | 5500 | 5510 | 5520 | 5480 | 25771 |
| 577 | 20250327 | 094600 | 9430046930 | 5500 | 5540 | 5550 | 5500 | 39214 |
| 578 | 20250327 | 094500 | 9213338695 | 5540 | 5510 | 5540 | 5510 | 32485 |
| 579 | 20250327 | 094400 | 9033717710 | 5510 | 5520 | 5530 | 5500 | 18853 |
| 580 | 20250327 | 094300 | 8929734670 | 5520 | 5495 | 5520 | 5495 | 39418 |
| 581 | 20250327 | 094200 | 8712514895 | 5500 | 5490 | 5500 | 5480 | 13347 |
| 582 | 20250327 | 094100 | 8639292955 | 5490 | 5480 | 5490 | 5480 | 5421 |
| 583 | 20250327 | 094000 | 8609541245 | 5470 | 5500 | 5500 | 5470 | 20675 |
| 584 | 20250327 | 093900 | 8495956625 | 5490 | 5490 | 5500 | 5470 | 18092 |
| 585 | 20250327 | 093800 | 8396714915 | 5490 | 5460 | 5490 | 5460 | 10742 |
| 586 | 20250327 | 093700 | 8337989525 | 5460 | 5500 | 5500 | 5460 | 17975 |
| 587 | 20250327 | 093600 | 8239468645 | 5500 | 5475 | 5500 | 5470 | 7019 |
| 588 | 20250327 | 093500 | 8201045345 | 5470 | 5500 | 5500 | 5470 | 11340 |
| 589 | 20250327 | 093400 | 8138813375 | 5500 | 5510 | 5510 | 5490 | 8968 |
| 590 | 20250327 | 093300 | 8089500690 | 5520 | 5480 | 5520 | 5470 | 53452 |
| 591 | 20250327 | 093200 | 7795337530 | 5460 | 5460 | 5480 | 5460 | 2253 |
| 592 | 20250327 | 093100 | 7783010340 | 5460 | 5460 | 5470 | 5450 | 10526 |
| 593 | 20250327 | 093000 | 7725541730 | 5460 | 5450 | 5460 | 5440 | 7752 |
| 594 | 20250327 | 092900 | 7683289660 | 5450 | 5450 | 5460 | 5440 | 4673 |
| 595 | 20250327 | 092800 | 7657822360 | 5450 | 5480 | 5480 | 5430 | 56464 |
| 596 | 20250327 | 092700 | 7350406290 | 5480 | 5490 | 5510 | 5470 | 21810 |
| 597 | 20250327 | 092600 | 7230657830 | 5490 | 5470 | 5490 | 5470 | 6624 |
| 598 | 20250327 | 092500 | 7194352870 | 5480 | 5460 | 5480 | 5460 | 2064 |
| 599 | 20250327 | 092400 | 7183075140 | 5460 | 5450 | 5460 | 5450 | 5737 |
| 600 | 20250327 | 092300 | 7151781715 | 5450 | 5450 | 5460 | 5450 | 9900 |
| 601 | 20250327 | 092200 | 7097819195 | 5450 | 5480 | 5490 | 5450 | 17102 |
| 602 | 20250327 | 092100 | 7004359975 | 5480 | 5500 | 5510 | 5480 | 16514 |
| 603 | 20250327 | 092000 | 6913647105 | 5500 | 5500 | 5510 | 5490 | 12996 |
| 604 | 20250327 | 091900 | 6842192720 | 5500 | 5470 | 5500 | 5460 | 15227 |
| 605 | 20250327 | 091800 | 6758697875 | 5470 | 5490 | 5490 | 5450 | 22337 |
| 606 | 20250327 | 091700 | 6636556415 | 5480 | 5510 | 5510 | 5480 | 19018 |
| 607 | 20250327 | 091600 | 6531957775 | 5510 | 5520 | 5530 | 5500 | 59705 |
| 608 | 20250327 | 091500 | 6202584425 | 5520 | 5500 | 5520 | 5480 | 45784 |
| 609 | 20250327 | 091400 | 5950659325 | 5500 | 5430 | 5500 | 5420 | 28439 |
| 610 | 20250327 | 091300 | 5795175135 | 5440 | 5410 | 5450 | 5410 | 16961 |
| 611 | 20250327 | 091200 | 5703296435 | 5410 | 5450 | 5460 | 5410 | 58208 |
| 612 | 20250327 | 091100 | 5386833695 | 5450 | 5480 | 5480 | 5440 | 54363 |
| 613 | 20250327 | 091000 | 5090198355 | 5480 | 5490 | 5500 | 5470 | 20587 |
| 614 | 20250327 | 090900 | 4977270445 | 5490 | 5490 | 5500 | 5440 | 69676 |
| 615 | 20250327 | 090800 | 4596392205 | 5490 | 5480 | 5520 | 5480 | 65810 |
| 616 | 20250327 | 090700 | 4234465490 | 5480 | 5490 | 5530 | 5470 | 164758 |
| 617 | 20250327 | 090600 | 3327899885 | 5490 | 5440 | 5510 | 5440 | 169642 |
| 618 | 20250327 | 090500 | 2398226480 | 5460 | 5460 | 5460 | 5400 | 93116 |
| 619 | 20250327 | 090400 | 1892488550 | 5460 | 5430 | 5480 | 5430 | 127028 |
| 620 | 20250327 | 090300 | 1199274570 | 5420 | 5395 | 5450 | 5390 | 80993 |
| 621 | 20250327 | 090200 | 759740810 | 5400 | 5380 | 5420 | 5370 | 72885 |
| 622 | 20250327 | 090100 | 366244070 | 5380 | 5320 | 5410 | 5320 | 45544 |
| 623 | 20250327 | 090000 | 121339340 | 5310 | 5310 | 5330 | 5300 | 22848 |