30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 3 | 20250402 | 190300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20250402 | 190200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20250402 | 190100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20250402 | 190000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20250402 | 185900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20250402 | 185800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20250402 | 185700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20250402 | 185600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20250402 | 185500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20250402 | 185400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20250402 | 185300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20250402 | 185200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20250402 | 185100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20250402 | 185000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20250402 | 184900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20250402 | 184800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20250402 | 184700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20250402 | 184600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20250402 | 184500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20250402 | 184400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20250402 | 184300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20250402 | 184200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20250402 | 184100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20250402 | 184000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20250402 | 183900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20250402 | 183800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20250402 | 183700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20250402 | 183600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20250402 | 183500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20250402 | 183400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 33 | 20250402 | 183300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20250402 | 183200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20250402 | 183100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20250402 | 183000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20250402 | 182900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20250402 | 182800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20250402 | 182700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20250402 | 182600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20250402 | 182500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20250402 | 182400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20250402 | 182300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20250402 | 182200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20250402 | 182100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20250402 | 182000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20250402 | 181900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20250402 | 181800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20250402 | 181700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20250402 | 181600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20250402 | 181500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20250402 | 181400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20250402 | 181300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20250402 | 181200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20250402 | 181100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20250402 | 181000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20250402 | 180900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20250402 | 180800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20250402 | 180700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20250402 | 180600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20250402 | 180500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20250402 | 180400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 63 | 20250402 | 180300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20250402 | 180200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20250402 | 180100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20250402 | 180000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20250402 | 175900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20250402 | 175800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20250402 | 175700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20250402 | 175600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20250402 | 175500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20250402 | 175400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20250402 | 175300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20250402 | 175200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20250402 | 175100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20250402 | 175000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20250402 | 174900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20250402 | 174800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20250402 | 174700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20250402 | 174600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20250402 | 174500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20250402 | 174400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20250402 | 174300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20250402 | 174200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20250402 | 174100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20250402 | 174000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20250402 | 173900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20250402 | 173800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20250402 | 173700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20250402 | 173600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20250402 | 173500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20250402 | 173400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 93 | 20250402 | 173300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20250402 | 173200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20250402 | 173100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20250402 | 173000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20250402 | 172900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20250402 | 172800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20250402 | 172700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20250402 | 172600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20250402 | 172500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20250402 | 172400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20250402 | 172300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20250402 | 172200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20250402 | 172100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20250402 | 172000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20250402 | 171900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20250402 | 171800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20250402 | 171700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20250402 | 171600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20250402 | 171500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20250402 | 171400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20250402 | 171300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20250402 | 171200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20250402 | 171100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20250402 | 171000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20250402 | 170900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20250402 | 170800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20250402 | 170700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20250402 | 170600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20250402 | 170500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20250402 | 170400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 123 | 20250402 | 170300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20250402 | 170200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20250402 | 170100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20250402 | 170000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20250402 | 165900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20250402 | 165800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20250402 | 165700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20250402 | 165600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20250402 | 165500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20250402 | 165400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20250402 | 165300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20250402 | 165200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20250402 | 165100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20250402 | 165000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20250402 | 164900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20250402 | 164800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20250402 | 164700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20250402 | 164600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20250402 | 164500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20250402 | 164400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20250402 | 164300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20250402 | 164200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20250402 | 164100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20250402 | 164000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20250402 | 163900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20250402 | 163800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20250402 | 163700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20250402 | 163600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20250402 | 163500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20250402 | 163400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 153 | 20250402 | 163300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20250402 | 163200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20250402 | 163100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20250402 | 163000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20250402 | 162900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20250402 | 162800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20250402 | 162700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20250402 | 162600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20250402 | 162500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20250402 | 162400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20250402 | 162300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20250402 | 162200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20250402 | 162100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20250402 | 162000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20250402 | 161900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20250402 | 161800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20250402 | 161700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20250402 | 161600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20250402 | 161500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20250402 | 161400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20250402 | 161300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20250402 | 161200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20250402 | 161100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20250402 | 161000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20250402 | 160900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20250402 | 160800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20250402 | 160700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20250402 | 160600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20250402 | 160500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20250402 | 160400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 183 | 20250402 | 160300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20250402 | 160200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20250402 | 160100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20250402 | 160000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20250402 | 155900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20250402 | 155800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20250402 | 155700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20250402 | 155600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20250402 | 155500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20250402 | 155400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20250402 | 155300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20250402 | 155200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20250402 | 155100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20250402 | 155000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20250402 | 154900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20250402 | 154800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20250402 | 154700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20250402 | 154600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20250402 | 154500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20250402 | 154400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20250402 | 154300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20250402 | 154200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20250402 | 154100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20250402 | 154000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20250402 | 153900 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20250402 | 153800 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20250402 | 153700 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20250402 | 153600 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20250402 | 153500 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20250402 | 153400 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 213 | 20250402 | 153300 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20250402 | 153200 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20250402 | 153100 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20250402 | 153000 | 3785414032 | 4965 | 4965 | 4965 | 4965 | 17704 |
| 217 | 20250402 | 152900 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250402 | 152800 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250402 | 152700 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250402 | 152600 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250402 | 152500 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250402 | 152400 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250402 | 152300 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250402 | 152200 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20250402 | 152100 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20250402 | 152000 | 3697513672 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20250402 | 151900 | 3697513672 | 4970 | 4970 | 4980 | 4970 | 2741 |
| 228 | 20250402 | 151800 | 3683877987 | 4970 | 4970 | 4985 | 4970 | 2273 |
| 229 | 20250402 | 151700 | 3672564257 | 4980 | 4965 | 4980 | 4965 | 6739 |
| 230 | 20250402 | 151600 | 3639099002 | 4975 | 4960 | 4975 | 4960 | 1733 |
| 231 | 20250402 | 151500 | 3630494812 | 4965 | 4960 | 4965 | 4960 | 131 |
| 232 | 20250402 | 151400 | 3629844482 | 4960 | 4955 | 4960 | 4950 | 3990 |
| 233 | 20250402 | 151300 | 3610074047 | 4955 | 4955 | 4955 | 4955 | 538 |
| 234 | 20250402 | 151200 | 3607408257 | 4950 | 4950 | 4950 | 4950 | 80 |
| 235 | 20250402 | 151100 | 3607012257 | 4960 | 4950 | 4960 | 4950 | 4659 |
| 236 | 20250402 | 151000 | 3583932067 | 4950 | 4950 | 4950 | 4950 | 942 |
| 237 | 20250402 | 150900 | 3579269167 | 4950 | 4955 | 4955 | 4950 | 1563 |
| 238 | 20250402 | 150800 | 3571532277 | 4955 | 4955 | 4955 | 4955 | 259 |
| 239 | 20250402 | 150700 | 3570248932 | 4950 | 4950 | 4950 | 4947 | 1669 |
| 240 | 20250402 | 150600 | 3561987607 | 4950 | 4945 | 4955 | 4945 | 705 |
| 241 | 20250402 | 150500 | 3558499432 | 4950 | 4945 | 4950 | 4945 | 5686 |
| 242 | 20250402 | 150400 | 3530364842 | 4950 | 4945 | 4950 | 4945 | 302 |
| 243 | 20250402 | 150300 | 3528870067 | 4950 | 4950 | 4955 | 4950 | 1329 |
| 244 | 20250402 | 150200 | 3522290247 | 4950 | 4950 | 4950 | 4950 | 1277 |
| 245 | 20250402 | 150100 | 3515969097 | 4950 | 4950 | 4950 | 4950 | 1251 |
| 246 | 20250402 | 150000 | 3509776647 | 4950 | 4950 | 4950 | 4950 | 222 |
| 247 | 20250402 | 145900 | 3508677747 | 4950 | 4955 | 4955 | 4950 | 1646 |
| 248 | 20250402 | 145800 | 3500528137 | 4955 | 4960 | 4960 | 4955 | 1174 |
| 249 | 20250402 | 145700 | 3494709212 | 4955 | 4955 | 4955 | 4950 | 4781 |
| 250 | 20250402 | 145600 | 3471026112 | 4955 | 4955 | 4955 | 4955 | 1551 |
| 251 | 20250402 | 145500 | 3463340907 | 4955 | 4965 | 4965 | 4950 | 2067 |
| 252 | 20250402 | 145400 | 3453100435 | 4965 | 4960 | 4965 | 4960 | 2241 |
| 253 | 20250402 | 145300 | 3441985065 | 4960 | 4960 | 4960 | 4960 | 4436 |
| 254 | 20250402 | 145200 | 3419982505 | 4960 | 4965 | 4965 | 4960 | 1324 |
| 255 | 20250402 | 145100 | 3413411850 | 4965 | 4965 | 4965 | 4965 | 430 |
| 256 | 20250402 | 145000 | 3411276900 | 4965 | 4965 | 4965 | 4965 | 214 |
| 257 | 20250402 | 144900 | 3410214390 | 4965 | 4957 | 4965 | 4955 | 2594 |
| 258 | 20250402 | 144800 | 3397349445 | 4955 | 4955 | 4955 | 4955 | 202 |
| 259 | 20250402 | 144700 | 3396348535 | 4955 | 4970 | 4970 | 4955 | 1859 |
| 260 | 20250402 | 144600 | 3387131820 | 4970 | 4970 | 4970 | 4960 | 1695 |
| 261 | 20250402 | 144500 | 3378716700 | 4970 | 4965 | 4970 | 4965 | 1591 |
| 262 | 20250402 | 144400 | 3370812590 | 4970 | 4980 | 4980 | 4970 | 1007 |
| 263 | 20250402 | 144300 | 3365805880 | 4980 | 4975 | 4980 | 4975 | 725 |
| 264 | 20250402 | 144200 | 3362198385 | 4975 | 4985 | 4985 | 4975 | 152 |
| 265 | 20250402 | 144100 | 3361441665 | 4980 | 4970 | 4980 | 4965 | 537 |
| 266 | 20250402 | 144000 | 3358771840 | 4965 | 4965 | 4965 | 4945 | 7443 |
| 267 | 20250402 | 143900 | 3321891880 | 4970 | 4965 | 4970 | 4965 | 278 |
| 268 | 20250402 | 143800 | 3320510225 | 4965 | 4970 | 4970 | 4960 | 8540 |
| 269 | 20250402 | 143700 | 3278137905 | 4970 | 4965 | 4970 | 4965 | 1660 |
| 270 | 20250402 | 143600 | 3269894605 | 4960 | 4960 | 4960 | 4960 | 842 |
| 271 | 20250402 | 143500 | 3265718285 | 4960 | 4960 | 4960 | 4960 | 500 |
| 272 | 20250402 | 143400 | 3263238285 | 4965 | 4965 | 4965 | 4965 | 955 |
| 273 | 20250402 | 143300 | 3258496710 | 4960 | 4965 | 4965 | 4955 | 3678 |
| 274 | 20250402 | 143200 | 3240252895 | 4965 | 4970 | 4970 | 4965 | 596 |
| 275 | 20250402 | 143100 | 3237293125 | 4970 | 4990 | 4990 | 4970 | 412 |
| 276 | 20250402 | 143000 | 3235237485 | 4970 | 4970 | 4995 | 4970 | 1556 |
| 277 | 20250402 | 142900 | 3227499630 | 4965 | 4970 | 4970 | 4965 | 823 |
| 278 | 20250402 | 142800 | 3223410675 | 4970 | 4965 | 4970 | 4955 | 461 |
| 279 | 20250402 | 142700 | 3221121560 | 4965 | 4955 | 4965 | 4955 | 907 |
| 280 | 20250402 | 142600 | 3216624475 | 4950 | 4950 | 4950 | 4945 | 1520 |
| 281 | 20250402 | 142500 | 3209103165 | 4955 | 4945 | 4955 | 4945 | 3459 |
| 282 | 20250402 | 142400 | 3191985405 | 4945 | 4950 | 4950 | 4945 | 356 |
| 283 | 20250402 | 142300 | 3190224960 | 4945 | 4945 | 4945 | 4945 | 104 |
| 284 | 20250402 | 142200 | 3189710680 | 4945 | 4945 | 4945 | 4945 | 882 |
| 285 | 20250402 | 142100 | 3185349190 | 4945 | 4940 | 4945 | 4940 | 277 |
| 286 | 20250402 | 142000 | 3183979430 | 4940 | 4945 | 4945 | 4930 | 6608 |
| 287 | 20250402 | 141900 | 3151344150 | 4950 | 4950 | 4955 | 4950 | 1912 |
| 288 | 20250402 | 141800 | 3141878755 | 4945 | 4950 | 4955 | 4940 | 4405 |
| 289 | 20250402 | 141700 | 3120095960 | 4945 | 4940 | 4950 | 4940 | 1982 |
| 290 | 20250402 | 141600 | 3110300845 | 4935 | 4935 | 4935 | 4935 | 1069 |
| 291 | 20250402 | 141500 | 3105025330 | 4940 | 4935 | 4940 | 4935 | 543 |
| 292 | 20250402 | 141400 | 3102344110 | 4930 | 4940 | 4940 | 4930 | 3339 |
| 293 | 20250402 | 141300 | 3085871065 | 4935 | 4935 | 4940 | 4935 | 3256 |
| 294 | 20250402 | 141200 | 3069800980 | 4930 | 4930 | 4930 | 4930 | 708 |
| 295 | 20250402 | 141100 | 3066310540 | 4930 | 4932 | 4932 | 4930 | 3444 |
| 296 | 20250402 | 141000 | 3049331604 | 4932 | 4935 | 4935 | 4932 | 520 |
| 297 | 20250402 | 140900 | 3046765632 | 4935 | 4935 | 4940 | 4935 | 3551 |
| 298 | 20250402 | 140800 | 3029241360 | 4940 | 4935 | 4940 | 4935 | 709 |
| 299 | 20250402 | 140700 | 3025740400 | 4940 | 4945 | 4945 | 4940 | 949 |
| 300 | 20250402 | 140600 | 3021050840 | 4945 | 4945 | 4945 | 4945 | 864 |
| 301 | 20250402 | 140500 | 3016778360 | 4945 | 4950 | 4950 | 4935 | 2133 |
| 302 | 20250402 | 140400 | 3006240600 | 4950 | 4945 | 4950 | 4945 | 540 |
| 303 | 20250402 | 140300 | 3003567680 | 4945 | 4940 | 4945 | 4940 | 124 |
| 304 | 20250402 | 140200 | 3002954725 | 4945 | 4940 | 4945 | 4940 | 4556 |
| 305 | 20250402 | 140100 | 2980443515 | 4940 | 4940 | 4945 | 4935 | 308 |
| 306 | 20250402 | 140000 | 2978922560 | 4940 | 4945 | 4945 | 4940 | 1543 |
| 307 | 20250402 | 135900 | 2971299020 | 4940 | 4945 | 4945 | 4940 | 2484 |
| 308 | 20250402 | 135800 | 2959020010 | 4950 | 4955 | 4955 | 4950 | 820 |
| 309 | 20250402 | 135700 | 2954959720 | 4955 | 4950 | 4955 | 4950 | 2360 |
| 310 | 20250402 | 135600 | 2943277580 | 4950 | 4955 | 4955 | 4950 | 9841 |
| 311 | 20250402 | 135500 | 2894563655 | 4955 | 4955 | 4955 | 4955 | 5593 |
| 312 | 20250402 | 135400 | 2866850340 | 4955 | 4960 | 4960 | 4955 | 251 |
| 313 | 20250402 | 135300 | 2865606480 | 4955 | 4960 | 4965 | 4955 | 4561 |
| 314 | 20250402 | 135200 | 2842984235 | 4960 | 4960 | 4965 | 4960 | 1180 |
| 315 | 20250402 | 135100 | 2837126435 | 4965 | 4967 | 4967 | 4965 | 475 |
| 316 | 20250402 | 135000 | 2834768000 | 4970 | 4965 | 4970 | 4965 | 12 |
| 317 | 20250402 | 134900 | 2834708410 | 4965 | 4965 | 4965 | 4965 | 102 |
| 318 | 20250402 | 134800 | 2834201980 | 4965 | 4965 | 4965 | 4965 | 5055 |
| 319 | 20250402 | 134700 | 2809103905 | 4960 | 4965 | 4965 | 4960 | 1740 |
| 320 | 20250402 | 134600 | 2800473325 | 4965 | 4970 | 4970 | 4965 | 7674 |
| 321 | 20250402 | 134500 | 2762358275 | 4970 | 4975 | 4975 | 4970 | 3229 |
| 322 | 20250402 | 134400 | 2746308135 | 4975 | 4970 | 4975 | 4970 | 927 |
| 323 | 20250402 | 134300 | 2741696460 | 4975 | 4975 | 4975 | 4970 | 1235 |
| 324 | 20250402 | 134200 | 2735553435 | 4985 | 4985 | 4985 | 4970 | 11713 |
| 325 | 20250402 | 134100 | 2677252255 | 4985 | 4985 | 4985 | 4980 | 1644 |
| 326 | 20250402 | 134000 | 2669057415 | 4985 | 4990 | 4990 | 4985 | 739 |
| 327 | 20250402 | 133900 | 2665372685 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20250402 | 133800 | 2665372685 | 4995 | 4990 | 4995 | 4990 | 218 |
| 329 | 20250402 | 133700 | 2664283840 | 4990 | 4990 | 4990 | 4990 | 74 |
| 330 | 20250402 | 133600 | 2663914580 | 4990 | 4990 | 4995 | 4990 | 297 |
| 331 | 20250402 | 133500 | 2662432500 | 4995 | 4985 | 4995 | 4985 | 2848 |
| 332 | 20250402 | 133400 | 2648232090 | 4985 | 4980 | 4985 | 4980 | 20611 |
| 333 | 20250402 | 133300 | 2545584910 | 4985 | 4985 | 4985 | 4985 | 1274 |
| 334 | 20250402 | 133200 | 2539234020 | 4985 | 4985 | 4995 | 4985 | 10186 |
| 335 | 20250402 | 133100 | 2488450635 | 4985 | 4990 | 4990 | 4980 | 40376 |
| 336 | 20250402 | 133000 | 2287280950 | 4985 | 4995 | 4995 | 4985 | 10823 |
| 337 | 20250402 | 132900 | 2233275635 | 4995 | 4995 | 4995 | 4990 | 509 |
| 338 | 20250402 | 132800 | 2230735450 | 4995 | 4990 | 4995 | 4990 | 2996 |
| 339 | 20250402 | 132700 | 2215785285 | 4995 | 4995 | 4995 | 4995 | 3 |
| 340 | 20250402 | 132600 | 2215770300 | 4990 | 4995 | 5000 | 4990 | 1561 |
| 341 | 20250402 | 132500 | 2207975325 | 5000 | 4995 | 5000 | 4990 | 1321 |
| 342 | 20250402 | 132400 | 2201376945 | 4995 | 4995 | 5000 | 4990 | 1320 |
| 343 | 20250402 | 132300 | 2194786905 | 4995 | 5000 | 5000 | 4995 | 5560 |
| 344 | 20250402 | 132200 | 2167012245 | 5010 | 5010 | 5010 | 5010 | 0 |
| 345 | 20250402 | 132100 | 2167012245 | 5010 | 5010 | 5010 | 5010 | 0 |
| 346 | 20250402 | 132000 | 2167012245 | 5010 | 5010 | 5010 | 4995 | 21 |
| 347 | 20250402 | 131900 | 2166907320 | 4995 | 5010 | 5010 | 4995 | 2693 |
| 348 | 20250402 | 131800 | 2153443550 | 4995 | 5010 | 5010 | 4995 | 5251 |
| 349 | 20250402 | 131700 | 2127214220 | 5000 | 5010 | 5010 | 5000 | 1188 |
| 350 | 20250402 | 131600 | 2121271350 | 5000 | 5000 | 5010 | 5000 | 8730 |
| 351 | 20250402 | 131500 | 2077620830 | 5000 | 5000 | 5000 | 5000 | 143 |
| 352 | 20250402 | 131400 | 2076905830 | 4995 | 4995 | 5000 | 4995 | 1492 |
| 353 | 20250402 | 131300 | 2069453285 | 4995 | 5000 | 5000 | 4995 | 1311 |
| 354 | 20250402 | 131200 | 2062901370 | 5000 | 5000 | 5000 | 5000 | 1317 |
| 355 | 20250402 | 131100 | 2056316370 | 5000 | 5000 | 5000 | 5000 | 365 |
| 356 | 20250402 | 131000 | 2054491370 | 5010 | 5000 | 5010 | 5000 | 128 |
| 357 | 20250402 | 130900 | 2053851360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20250402 | 130800 | 2053851360 | 5010 | 5000 | 5010 | 5000 | 23 |
| 359 | 20250402 | 130700 | 2053736170 | 5000 | 5010 | 5010 | 5000 | 1267 |
| 360 | 20250402 | 130600 | 2047400870 | 5010 | 5010 | 5010 | 5010 | 176 |
| 361 | 20250402 | 130500 | 2046519110 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20250402 | 130400 | 2046519110 | 5000 | 5000 | 5000 | 5000 | 4897 |
| 363 | 20250402 | 130300 | 2022034110 | 5010 | 5010 | 5010 | 5010 | 2310 |
| 364 | 20250402 | 130200 | 2010461010 | 5020 | 5020 | 5020 | 5010 | 206 |
| 365 | 20250402 | 130100 | 2009426940 | 5020 | 5020 | 5020 | 5010 | 1900 |
| 366 | 20250402 | 130000 | 1999897700 | 5030 | 5030 | 5030 | 5030 | 1 |
| 367 | 20250402 | 125900 | 1999892670 | 5030 | 5030 | 5030 | 5030 | 50 |
| 368 | 20250402 | 125800 | 1999641170 | 5030 | 5030 | 5030 | 5030 | 459 |
| 369 | 20250402 | 125700 | 1997332400 | 5040 | 5040 | 5040 | 5040 | 1389 |
| 370 | 20250402 | 125600 | 1990331840 | 5030 | 5030 | 5030 | 5030 | 0 |
| 371 | 20250402 | 125500 | 1990331840 | 5030 | 5030 | 5030 | 5030 | 200 |
| 372 | 20250402 | 125400 | 1989325840 | 5030 | 5030 | 5030 | 5030 | 288 |
| 373 | 20250402 | 125300 | 1987877200 | 5030 | 5030 | 5030 | 5030 | 418 |
| 374 | 20250402 | 125200 | 1985774660 | 5030 | 5030 | 5030 | 5030 | 10 |
| 375 | 20250402 | 125100 | 1985724360 | 5030 | 5040 | 5040 | 5030 | 51 |
| 376 | 20250402 | 125000 | 1985467820 | 5060 | 5040 | 5060 | 5030 | 4648 |
| 377 | 20250402 | 124900 | 1962061310 | 5040 | 5020 | 5040 | 5020 | 573 |
| 378 | 20250402 | 124800 | 1959179900 | 5030 | 5030 | 5030 | 5030 | 0 |
| 379 | 20250402 | 124700 | 1959179900 | 5030 | 5020 | 5030 | 5020 | 600 |
| 380 | 20250402 | 124600 | 1956165960 | 5000 | 5010 | 5010 | 5000 | 1268 |
| 381 | 20250402 | 124500 | 1949822200 | 5010 | 5000 | 5010 | 5000 | 2003 |
| 382 | 20250402 | 124400 | 1939787180 | 5010 | 5010 | 5010 | 5010 | 17 |
| 383 | 20250402 | 124300 | 1939702010 | 5010 | 5010 | 5010 | 5010 | 2212 |
| 384 | 20250402 | 124200 | 1928619890 | 5020 | 5020 | 5020 | 5020 | 201 |
| 385 | 20250402 | 124100 | 1927610870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 386 | 20250402 | 124000 | 1927610870 | 5020 | 5020 | 5030 | 5020 | 44 |
| 387 | 20250402 | 123900 | 1927389960 | 5020 | 5020 | 5020 | 5020 | 16 |
| 388 | 20250402 | 123800 | 1927309640 | 5020 | 5020 | 5020 | 5020 | 9 |
| 389 | 20250402 | 123700 | 1927264460 | 5020 | 5020 | 5020 | 5020 | 669 |
| 390 | 20250402 | 123600 | 1923906080 | 5020 | 5020 | 5020 | 5020 | 0 |
| 391 | 20250402 | 123500 | 1923906080 | 5020 | 5020 | 5020 | 5020 | 45 |
| 392 | 20250402 | 123400 | 1923680180 | 5020 | 5020 | 5020 | 5020 | 640 |
| 393 | 20250402 | 123300 | 1920467380 | 5020 | 5020 | 5020 | 5020 | 0 |
| 394 | 20250402 | 123200 | 1920467380 | 5020 | 5020 | 5020 | 5020 | 0 |
| 395 | 20250402 | 123100 | 1920467380 | 5020 | 5020 | 5020 | 5020 | 370 |
| 396 | 20250402 | 123000 | 1918609980 | 5030 | 5030 | 5030 | 5030 | 16 |
| 397 | 20250402 | 122900 | 1918529500 | 5030 | 5030 | 5030 | 5030 | 0 |
| 398 | 20250402 | 122800 | 1918529500 | 5030 | 5030 | 5030 | 5030 | 35 |
| 399 | 20250402 | 122700 | 1918353450 | 5030 | 5020 | 5030 | 5020 | 631 |
| 400 | 20250402 | 122600 | 1915182000 | 5020 | 5020 | 5020 | 5020 | 0 |
| 401 | 20250402 | 122500 | 1915182000 | 5020 | 5020 | 5020 | 5020 | 0 |
| 402 | 20250402 | 122400 | 1915182000 | 5020 | 5030 | 5030 | 5020 | 360 |
| 403 | 20250402 | 122300 | 1913371610 | 5030 | 5030 | 5030 | 5030 | 0 |
| 404 | 20250402 | 122200 | 1913371610 | 5030 | 5020 | 5030 | 5020 | 76 |
| 405 | 20250402 | 122100 | 1912990080 | 5020 | 5020 | 5020 | 5020 | 186 |
| 406 | 20250402 | 122000 | 1912056360 | 5020 | 5020 | 5020 | 5020 | 67 |
| 407 | 20250402 | 121900 | 1911720020 | 5020 | 5020 | 5020 | 5010 | 392 |
| 408 | 20250402 | 121800 | 1909752230 | 5020 | 5020 | 5020 | 5020 | 444 |
| 409 | 20250402 | 121700 | 1907523350 | 5020 | 5020 | 5020 | 5020 | 41 |
| 410 | 20250402 | 121600 | 1907317530 | 5020 | 5020 | 5020 | 5020 | 1020 |
| 411 | 20250402 | 121500 | 1902197130 | 5020 | 5020 | 5020 | 5020 | 102 |
| 412 | 20250402 | 121400 | 1901685090 | 5020 | 5020 | 5020 | 5020 | 1131 |
| 413 | 20250402 | 121300 | 1896007470 | 5020 | 5020 | 5020 | 5020 | 648 |
| 414 | 20250402 | 121200 | 1892754510 | 5020 | 5010 | 5020 | 5010 | 805 |
| 415 | 20250402 | 121100 | 1888721340 | 5010 | 5010 | 5010 | 5010 | 0 |
| 416 | 20250402 | 121000 | 1888721340 | 5010 | 5010 | 5030 | 5010 | 2195 |
| 417 | 20250402 | 120900 | 1877707800 | 5010 | 5020 | 5020 | 5010 | 2000 |
| 418 | 20250402 | 120800 | 1867685300 | 5020 | 5020 | 5020 | 5020 | 0 |
| 419 | 20250402 | 120700 | 1867685300 | 5020 | 5040 | 5040 | 5020 | 2353 |
| 420 | 20250402 | 120600 | 1855864930 | 5030 | 5040 | 5040 | 5030 | 211 |
| 421 | 20250402 | 120500 | 1854803550 | 5040 | 5040 | 5040 | 5040 | 117 |
| 422 | 20250402 | 120400 | 1854213870 | 5040 | 5040 | 5040 | 5040 | 56 |
| 423 | 20250402 | 120300 | 1853931630 | 5040 | 5040 | 5040 | 5040 | 115 |
| 424 | 20250402 | 120200 | 1853352030 | 5040 | 5040 | 5040 | 5040 | 469 |
| 425 | 20250402 | 120100 | 1850988270 | 5040 | 5040 | 5040 | 5040 | 660 |
| 426 | 20250402 | 120000 | 1847661870 | 5040 | 5050 | 5050 | 5040 | 249 |
| 427 | 20250402 | 115900 | 1846406790 | 5040 | 5040 | 5040 | 5040 | 451 |
| 428 | 20250402 | 115800 | 1844133750 | 5030 | 5060 | 5060 | 5030 | 18674 |
| 429 | 20250402 | 115700 | 1750077960 | 5070 | 5070 | 5070 | 5070 | 1002 |
| 430 | 20250402 | 115600 | 1744997820 | 5070 | 5070 | 5070 | 5070 | 2 |
| 431 | 20250402 | 115500 | 1744987680 | 5070 | 5070 | 5070 | 5070 | 1 |
| 432 | 20250402 | 115400 | 1744982610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 433 | 20250402 | 115300 | 1744982610 | 5070 | 5070 | 5070 | 5070 | 32 |
| 434 | 20250402 | 115200 | 1744820370 | 5070 | 5070 | 5070 | 5070 | 100 |
| 435 | 20250402 | 115100 | 1744313370 | 5070 | 5070 | 5070 | 5070 | 1 |
| 436 | 20250402 | 115000 | 1744308300 | 5070 | 5070 | 5070 | 5070 | 66 |
| 437 | 20250402 | 114900 | 1743973680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 438 | 20250402 | 114800 | 1743973680 | 5080 | 5080 | 5080 | 5080 | 64 |
| 439 | 20250402 | 114700 | 1743648560 | 5080 | 5080 | 5080 | 5080 | 50 |
| 440 | 20250402 | 114600 | 1743394560 | 5080 | 5080 | 5080 | 5080 | 7 |
| 441 | 20250402 | 114500 | 1743359000 | 5080 | 5070 | 5080 | 5070 | 1010 |
| 442 | 20250402 | 114400 | 1738238200 | 5070 | 5060 | 5070 | 5060 | 1111 |
| 443 | 20250402 | 114300 | 1732605610 | 5060 | 5060 | 5060 | 5060 | 112 |
| 444 | 20250402 | 114200 | 1732038890 | 5060 | 5070 | 5070 | 5060 | 41 |
| 445 | 20250402 | 114100 | 1731831340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 446 | 20250402 | 114000 | 1731831340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 447 | 20250402 | 113900 | 1731831340 | 5080 | 5070 | 5080 | 5070 | 1003 |
| 448 | 20250402 | 113800 | 1726746120 | 5070 | 5080 | 5080 | 5050 | 5260 |
| 449 | 20250402 | 113700 | 1700131660 | 5080 | 5080 | 5080 | 5080 | 1121 |
| 450 | 20250402 | 113600 | 1694436980 | 5080 | 5070 | 5080 | 5065 | 2322 |
| 451 | 20250402 | 113500 | 1682666405 | 5070 | 5070 | 5070 | 5070 | 139 |
| 452 | 20250402 | 113400 | 1681961675 | 5075 | 5070 | 5075 | 5070 | 112 |
| 453 | 20250402 | 113300 | 1681393830 | 5070 | 5070 | 5070 | 5070 | 297 |
| 454 | 20250402 | 113200 | 1679888040 | 5075 | 5075 | 5075 | 5075 | 0 |
| 455 | 20250402 | 113100 | 1679888040 | 5075 | 5075 | 5075 | 5075 | 0 |
| 456 | 20250402 | 113000 | 1679888040 | 5075 | 5075 | 5075 | 5075 | 100 |
| 457 | 20250402 | 112900 | 1679380540 | 5075 | 5070 | 5080 | 5070 | 43 |
| 458 | 20250402 | 112800 | 1679162510 | 5070 | 5080 | 5080 | 5070 | 89 |
| 459 | 20250402 | 112700 | 1678710440 | 5080 | 5080 | 5080 | 5080 | 192 |
| 460 | 20250402 | 112600 | 1677735080 | 5080 | 5080 | 5080 | 5080 | 100 |
| 461 | 20250402 | 112500 | 1677227080 | 5080 | 5080 | 5080 | 5080 | 0 |
| 462 | 20250402 | 112400 | 1677227080 | 5080 | 5070 | 5080 | 5070 | 278 |
| 463 | 20250402 | 112300 | 1675817610 | 5070 | 5080 | 5080 | 5070 | 568 |
| 464 | 20250402 | 112200 | 1672937050 | 5080 | 5070 | 5080 | 5070 | 11 |
| 465 | 20250402 | 112100 | 1672881270 | 5080 | 5080 | 5080 | 5080 | 391 |
| 466 | 20250402 | 112000 | 1670894990 | 5080 | 5080 | 5080 | 5080 | 143 |
| 467 | 20250402 | 111900 | 1670168550 | 5070 | 5070 | 5070 | 5060 | 618 |
| 468 | 20250402 | 111800 | 1667035330 | 5080 | 5080 | 5080 | 5080 | 45 |
| 469 | 20250402 | 111700 | 1666806730 | 5080 | 5080 | 5080 | 5070 | 3737 |
| 470 | 20250402 | 111600 | 1647855170 | 5080 | 5080 | 5080 | 5080 | 245 |
| 471 | 20250402 | 111500 | 1646610570 | 5080 | 5080 | 5080 | 5080 | 110 |
| 472 | 20250402 | 111400 | 1646051770 | 5080 | 5080 | 5080 | 5080 | 120 |
| 473 | 20250402 | 111300 | 1645442170 | 5080 | 5080 | 5080 | 5080 | 1177 |
| 474 | 20250402 | 111200 | 1639463010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 475 | 20250402 | 111100 | 1639463010 | 5080 | 5080 | 5080 | 5080 | 1850 |
| 476 | 20250402 | 111000 | 1630065010 | 5080 | 5090 | 5090 | 5080 | 279 |
| 477 | 20250402 | 110900 | 1628644910 | 5090 | 5090 | 5090 | 5090 | 0 |
| 478 | 20250402 | 110800 | 1628644910 | 5090 | 5090 | 5090 | 5090 | 702 |
| 479 | 20250402 | 110700 | 1625071730 | 5090 | 5100 | 5100 | 5090 | 1942 |
| 480 | 20250402 | 110600 | 1615179870 | 5090 | 5100 | 5100 | 5090 | 301 |
| 481 | 20250402 | 110500 | 1613647770 | 5100 | 5070 | 5100 | 5070 | 3281 |
| 482 | 20250402 | 110400 | 1597006520 | 5090 | 5090 | 5090 | 5070 | 2603 |
| 483 | 20250402 | 110300 | 1583758020 | 5070 | 5080 | 5090 | 5070 | 2403 |
| 484 | 20250402 | 110200 | 1571570160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 485 | 20250402 | 110100 | 1571570160 | 5060 | 5070 | 5090 | 5060 | 2223 |
| 486 | 20250402 | 110000 | 1560299170 | 5060 | 5070 | 5070 | 5060 | 19 |
| 487 | 20250402 | 105900 | 1560202930 | 5080 | 5070 | 5080 | 5070 | 880 |
| 488 | 20250402 | 105800 | 1555732540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 489 | 20250402 | 105700 | 1555732540 | 5060 | 5080 | 5080 | 5060 | 11 |
| 490 | 20250402 | 105600 | 1555676760 | 5060 | 5070 | 5070 | 5060 | 170 |
| 491 | 20250402 | 105500 | 1554816520 | 5070 | 5050 | 5070 | 5050 | 1027 |
| 492 | 20250402 | 105400 | 1549625980 | 5080 | 5070 | 5080 | 5070 | 3472 |
| 493 | 20250402 | 105300 | 1532009250 | 5070 | 5050 | 5070 | 5050 | 156 |
| 494 | 20250402 | 105200 | 1531218350 | 5050 | 5070 | 5070 | 5050 | 6 |
| 495 | 20250402 | 105100 | 1531187950 | 5070 | 5070 | 5070 | 5070 | 0 |
| 496 | 20250402 | 105000 | 1531187950 | 5070 | 5050 | 5070 | 5050 | 2334 |
| 497 | 20250402 | 104900 | 1519387200 | 5060 | 5050 | 5060 | 5050 | 289 |
| 498 | 20250402 | 104800 | 1517924910 | 5050 | 5060 | 5060 | 5050 | 53 |
| 499 | 20250402 | 104700 | 1517656790 | 5060 | 5060 | 5060 | 5060 | 5675 |
| 500 | 20250402 | 104600 | 1488941290 | 5060 | 5070 | 5070 | 5060 | 602 |
| 501 | 20250402 | 104500 | 1485894650 | 5070 | 5070 | 5070 | 5070 | 358 |
| 502 | 20250402 | 104400 | 1484079590 | 5060 | 5070 | 5070 | 5060 | 779 |
| 503 | 20250402 | 104300 | 1480132850 | 5070 | 5070 | 5070 | 5070 | 1150 |
| 504 | 20250402 | 104200 | 1474302350 | 5080 | 5080 | 5080 | 5080 | 1 |
| 505 | 20250402 | 104100 | 1474297270 | 5080 | 5080 | 5080 | 5080 | 0 |
| 506 | 20250402 | 104000 | 1474297270 | 5080 | 5070 | 5080 | 5070 | 119 |
| 507 | 20250402 | 103900 | 1473693040 | 5070 | 5080 | 5080 | 5070 | 7 |
| 508 | 20250402 | 103800 | 1473657530 | 5080 | 5080 | 5080 | 5080 | 44 |
| 509 | 20250402 | 103700 | 1473434010 | 5070 | 5080 | 5080 | 5070 | 2 |
| 510 | 20250402 | 103600 | 1473423860 | 5070 | 5070 | 5070 | 5070 | 34 |
| 511 | 20250402 | 103500 | 1473251480 | 5070 | 5070 | 5080 | 5070 | 478 |
| 512 | 20250402 | 103400 | 1470825270 | 5070 | 5070 | 5070 | 5070 | 3995 |
| 513 | 20250402 | 103300 | 1450570620 | 5070 | 5070 | 5070 | 5070 | 141 |
| 514 | 20250402 | 103200 | 1449855750 | 5080 | 5080 | 5090 | 5070 | 2084 |
| 515 | 20250402 | 103100 | 1439266000 | 5080 | 5080 | 5080 | 5070 | 488 |
| 516 | 20250402 | 103000 | 1436788480 | 5080 | 5080 | 5080 | 5080 | 19 |
| 517 | 20250402 | 102900 | 1436691960 | 5080 | 5080 | 5080 | 5070 | 1987 |
| 518 | 20250402 | 102800 | 1426617780 | 5080 | 5080 | 5080 | 5070 | 159 |
| 519 | 20250402 | 102700 | 1425810740 | 5070 | 5070 | 5080 | 5070 | 2136 |
| 520 | 20250402 | 102600 | 1414980090 | 5060 | 5090 | 5090 | 5060 | 27 |
| 521 | 20250402 | 102500 | 1414843440 | 5090 | 5050 | 5090 | 5050 | 4780 |
| 522 | 20250402 | 102400 | 1390592280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 523 | 20250402 | 102300 | 1390592280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 524 | 20250402 | 102200 | 1390592280 | 5060 | 5050 | 5060 | 5050 | 4291 |
| 525 | 20250402 | 102100 | 1368912050 | 5060 | 5060 | 5060 | 5050 | 55 |
| 526 | 20250402 | 102000 | 1368633760 | 5060 | 5040 | 5060 | 5040 | 636 |
| 527 | 20250402 | 101900 | 1365428280 | 5040 | 5060 | 5060 | 5040 | 1751 |
| 528 | 20250402 | 101800 | 1356602240 | 5050 | 5050 | 5060 | 5050 | 1605 |
| 529 | 20250402 | 101700 | 1348491990 | 5060 | 5060 | 5070 | 5060 | 1638 |
| 530 | 20250402 | 101600 | 1340199420 | 5080 | 5060 | 5080 | 5060 | 2442 |
| 531 | 20250402 | 101500 | 1327832760 | 5060 | 5060 | 5060 | 5030 | 636 |
| 532 | 20250402 | 101400 | 1324627950 | 5060 | 5050 | 5070 | 5040 | 9767 |
| 533 | 20250402 | 101300 | 1275224820 | 5050 | 5050 | 5050 | 5040 | 1745 |
| 534 | 20250402 | 101200 | 1266422070 | 5050 | 5060 | 5060 | 5040 | 2215 |
| 535 | 20250402 | 101100 | 1255232610 | 5050 | 5040 | 5070 | 5040 | 5610 |
| 536 | 20250402 | 101000 | 1226902110 | 5040 | 5040 | 5060 | 5040 | 2603 |
| 537 | 20250402 | 100900 | 1213748480 | 5040 | 5010 | 5040 | 5010 | 7248 |
| 538 | 20250402 | 100800 | 1177271430 | 5000 | 5000 | 5000 | 5000 | 40 |
| 539 | 20250402 | 100700 | 1177071430 | 4995 | 4995 | 4995 | 4995 | 5 |
| 540 | 20250402 | 100600 | 1177046455 | 5000 | 5000 | 5010 | 4995 | 2460 |
| 541 | 20250402 | 100500 | 1164745490 | 5000 | 5000 | 5000 | 5000 | 400 |
| 542 | 20250402 | 100400 | 1162745490 | 5010 | 5010 | 5030 | 5000 | 2969 |
| 543 | 20250402 | 100300 | 1147854110 | 4995 | 5010 | 5010 | 4995 | 738 |
| 544 | 20250402 | 100200 | 1144156965 | 5000 | 4995 | 5000 | 4995 | 459 |
| 545 | 20250402 | 100100 | 1141862300 | 5000 | 4995 | 5000 | 4995 | 346 |
| 546 | 20250402 | 100000 | 1140132650 | 5010 | 5000 | 5010 | 5000 | 4000 |
| 547 | 20250402 | 095900 | 1120102750 | 5000 | 5000 | 5000 | 5000 | 21 |
| 548 | 20250402 | 095800 | 1119997750 | 4995 | 4995 | 4995 | 4995 | 1 |
| 549 | 20250402 | 095700 | 1119992755 | 4995 | 4995 | 4995 | 4995 | 165 |
| 550 | 20250402 | 095600 | 1119168580 | 4995 | 4995 | 4995 | 4990 | 150 |
| 551 | 20250402 | 095500 | 1118419480 | 4990 | 4990 | 5000 | 4990 | 196 |
| 552 | 20250402 | 095400 | 1117440950 | 4990 | 4995 | 4995 | 4990 | 126 |
| 553 | 20250402 | 095300 | 1116811680 | 5000 | 4995 | 5000 | 4985 | 2160 |
| 554 | 20250402 | 095200 | 1106030230 | 4995 | 4995 | 4995 | 4990 | 3865 |
| 555 | 20250402 | 095100 | 1086742065 | 4990 | 4995 | 4995 | 4990 | 42 |
| 556 | 20250402 | 095000 | 1086532285 | 4995 | 5000 | 5000 | 4990 | 1551 |
| 557 | 20250402 | 094900 | 1078785090 | 5000 | 5000 | 5000 | 5000 | 429 |
| 558 | 20250402 | 094800 | 1076640090 | 5000 | 5000 | 5000 | 5000 | 1 |
| 559 | 20250402 | 094700 | 1076635090 | 5010 | 4995 | 5010 | 4995 | 3414 |
| 560 | 20250402 | 094600 | 1059545915 | 4995 | 5000 | 5000 | 4995 | 224 |
| 561 | 20250402 | 094500 | 1058426985 | 4995 | 4995 | 4995 | 4995 | 51 |
| 562 | 20250402 | 094400 | 1058172240 | 5000 | 5000 | 5000 | 4995 | 420 |
| 563 | 20250402 | 094300 | 1056074330 | 5000 | 4995 | 5010 | 4995 | 631 |
| 564 | 20250402 | 094200 | 1052921890 | 5010 | 5000 | 5010 | 5000 | 813 |
| 565 | 20250402 | 094100 | 1048856880 | 5010 | 5010 | 5010 | 5010 | 10 |
| 566 | 20250402 | 094000 | 1048806780 | 5010 | 5000 | 5010 | 5000 | 3380 |
| 567 | 20250402 | 093900 | 1031905770 | 5000 | 5000 | 5010 | 4990 | 1629 |
| 568 | 20250402 | 093800 | 1023761255 | 4990 | 4990 | 5000 | 4990 | 1788 |
| 569 | 20250402 | 093700 | 1014833625 | 4990 | 4990 | 4995 | 4980 | 4372 |
| 570 | 20250402 | 093600 | 993031505 | 4990 | 4995 | 5000 | 4990 | 661 |
| 571 | 20250402 | 093500 | 989732555 | 4990 | 5000 | 5000 | 4990 | 226 |
| 572 | 20250402 | 093400 | 988604735 | 5000 | 4985 | 5000 | 4985 | 855 |
| 573 | 20250402 | 093300 | 984339010 | 4985 | 4995 | 4995 | 4985 | 32829 |
| 574 | 20250402 | 093200 | 820672990 | 4995 | 4995 | 4995 | 4990 | 935 |
| 575 | 20250402 | 093100 | 816005180 | 4990 | 4990 | 5000 | 4990 | 3921 |
| 576 | 20250402 | 093000 | 796439245 | 4990 | 5000 | 5000 | 4990 | 4683 |
| 577 | 20250402 | 092900 | 773048290 | 4995 | 5000 | 5000 | 4995 | 2810 |
| 578 | 20250402 | 092800 | 759008910 | 5000 | 4995 | 5000 | 4995 | 751 |
| 579 | 20250402 | 092700 | 755253985 | 4995 | 4995 | 4995 | 4990 | 617 |
| 580 | 20250402 | 092600 | 752172075 | 4995 | 4980 | 4995 | 4980 | 2529 |
| 581 | 20250402 | 092500 | 739570550 | 4985 | 4995 | 4995 | 4985 | 3382 |
| 582 | 20250402 | 092400 | 722699740 | 4995 | 5010 | 5010 | 4985 | 3375 |
| 583 | 20250402 | 092300 | 705859975 | 5010 | 4995 | 5010 | 4995 | 83 |
| 584 | 20250402 | 092200 | 705444160 | 4990 | 4985 | 5010 | 4980 | 8188 |
| 585 | 20250402 | 092100 | 664623510 | 4985 | 5000 | 5010 | 4985 | 31889 |
| 586 | 20250402 | 092000 | 505398440 | 5010 | 5030 | 5030 | 5010 | 1258 |
| 587 | 20250402 | 091900 | 499093860 | 5030 | 5030 | 5030 | 5000 | 282 |
| 588 | 20250402 | 091800 | 497677040 | 5040 | 5010 | 5040 | 4995 | 6987 |
| 589 | 20250402 | 091700 | 462692295 | 5030 | 5015 | 5040 | 5010 | 1161 |
| 590 | 20250402 | 091600 | 456867525 | 5020 | 5010 | 5020 | 5010 | 27 |
| 591 | 20250402 | 091500 | 456732005 | 5030 | 5010 | 5030 | 5010 | 289 |
| 592 | 20250402 | 091400 | 455280895 | 5010 | 5020 | 5030 | 5010 | 1015 |
| 593 | 20250402 | 091300 | 450179425 | 5030 | 5020 | 5030 | 5020 | 2525 |
| 594 | 20250402 | 091200 | 437482995 | 5000 | 5010 | 5030 | 5000 | 7311 |
| 595 | 20250402 | 091100 | 400879535 | 5020 | 4995 | 5020 | 4995 | 1923 |
| 596 | 20250402 | 091000 | 391259380 | 5000 | 4995 | 5020 | 4990 | 4567 |
| 597 | 20250402 | 090900 | 368453175 | 5000 | 5010 | 5020 | 4995 | 1997 |
| 598 | 20250402 | 090800 | 358469075 | 5020 | 5000 | 5020 | 5000 | 8426 |
| 599 | 20250402 | 090700 | 316310495 | 5010 | 5010 | 5020 | 5000 | 2837 |
| 600 | 20250402 | 090600 | 302093735 | 5020 | 5020 | 5020 | 5010 | 3157 |
| 601 | 20250402 | 090500 | 286267985 | 5020 | 5020 | 5030 | 5010 | 24816 |
| 602 | 20250402 | 090400 | 161895245 | 5010 | 5030 | 5050 | 5000 | 9063 |
| 603 | 20250402 | 090300 | 116407855 | 5030 | 5040 | 5060 | 5030 | 4384 |
| 604 | 20250402 | 090200 | 94304755 | 5040 | 5050 | 5070 | 5030 | 7299 |
| 605 | 20250402 | 090100 | 57538975 | 5050 | 5070 | 5080 | 5040 | 4438 |
| 606 | 20250402 | 090000 | 35094810 | 5070 | 5080 | 5090 | 5060 | 6914 |