30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 3 | 20250418 | 190300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250418 | 190200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250418 | 190100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250418 | 190000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250418 | 185900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250418 | 185800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250418 | 185700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250418 | 185600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250418 | 185500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250418 | 185400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250418 | 185300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250418 | 185200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250418 | 185100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250418 | 185000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250418 | 184900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250418 | 184800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250418 | 184700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250418 | 184600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250418 | 184500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250418 | 184400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250418 | 184300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250418 | 184200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250418 | 184100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250418 | 184000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250418 | 183900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250418 | 183800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250418 | 183700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250418 | 183600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250418 | 183500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250418 | 183400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 33 | 20250418 | 183300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250418 | 183200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250418 | 183100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250418 | 183000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250418 | 182900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250418 | 182800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250418 | 182700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250418 | 182600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250418 | 182500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250418 | 182400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250418 | 182300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250418 | 182200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250418 | 182100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250418 | 182000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250418 | 181900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250418 | 181800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250418 | 181700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250418 | 181600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250418 | 181500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250418 | 181400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250418 | 181300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250418 | 181200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250418 | 181100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250418 | 181000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250418 | 180900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250418 | 180800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250418 | 180700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250418 | 180600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250418 | 180500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250418 | 180400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 63 | 20250418 | 180300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250418 | 180200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250418 | 180100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250418 | 180000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250418 | 175900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250418 | 175800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250418 | 175700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250418 | 175600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250418 | 175500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250418 | 175400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250418 | 175300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250418 | 175200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250418 | 175100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250418 | 175000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250418 | 174900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250418 | 174800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250418 | 174700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250418 | 174600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250418 | 174500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250418 | 174400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250418 | 174300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250418 | 174200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250418 | 174100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250418 | 174000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250418 | 173900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250418 | 173800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250418 | 173700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250418 | 173600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250418 | 173500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250418 | 173400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 93 | 20250418 | 173300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250418 | 173200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250418 | 173100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250418 | 173000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250418 | 172900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250418 | 172800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250418 | 172700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250418 | 172600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250418 | 172500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250418 | 172400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250418 | 172300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250418 | 172200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250418 | 172100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250418 | 172000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250418 | 171900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250418 | 171800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250418 | 171700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250418 | 171600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250418 | 171500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250418 | 171400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250418 | 171300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250418 | 171200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250418 | 171100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250418 | 171000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250418 | 170900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250418 | 170800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250418 | 170700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250418 | 170600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250418 | 170500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250418 | 170400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 123 | 20250418 | 170300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250418 | 170200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250418 | 170100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250418 | 170000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250418 | 165900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250418 | 165800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250418 | 165700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250418 | 165600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250418 | 165500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250418 | 165400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250418 | 165300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250418 | 165200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250418 | 165100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250418 | 165000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250418 | 164900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250418 | 164800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250418 | 164700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250418 | 164600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250418 | 164500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250418 | 164400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250418 | 164300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250418 | 164200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250418 | 164100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250418 | 164000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250418 | 163900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250418 | 163800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250418 | 163700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250418 | 163600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250418 | 163500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250418 | 163400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 153 | 20250418 | 163300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250418 | 163200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250418 | 163100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250418 | 163000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250418 | 162900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250418 | 162800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250418 | 162700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250418 | 162600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250418 | 162500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250418 | 162400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250418 | 162300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250418 | 162200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250418 | 162100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250418 | 162000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250418 | 161900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250418 | 161800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250418 | 161700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250418 | 161600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250418 | 161500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250418 | 161400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250418 | 161300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250418 | 161200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250418 | 161100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250418 | 161000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250418 | 160900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250418 | 160800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250418 | 160700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250418 | 160600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250418 | 160500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250418 | 160400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 183 | 20250418 | 160300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250418 | 160200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250418 | 160100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250418 | 160000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250418 | 155900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250418 | 155800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250418 | 155700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250418 | 155600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250418 | 155500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250418 | 155400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250418 | 155300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250418 | 155200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250418 | 155100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250418 | 155000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250418 | 154900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250418 | 154800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250418 | 154700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250418 | 154600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250418 | 154500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250418 | 154400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250418 | 154300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250418 | 154200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250418 | 154100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250418 | 154000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250418 | 153900 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250418 | 153800 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250418 | 153700 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250418 | 153600 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250418 | 153500 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250418 | 153400 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 213 | 20250418 | 153300 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250418 | 153200 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250418 | 153100 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20250418 | 153000 | 9196927525 | 5330 | 5330 | 5330 | 5330 | 30705 |
| 217 | 20250418 | 152900 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20250418 | 152800 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20250418 | 152700 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20250418 | 152600 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20250418 | 152500 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20250418 | 152400 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20250418 | 152300 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20250418 | 152200 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20250418 | 152100 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20250418 | 152000 | 9033269875 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20250418 | 151900 | 9033269875 | 5330 | 5320 | 5330 | 5320 | 1353 |
| 228 | 20250418 | 151800 | 9026067275 | 5320 | 5310 | 5320 | 5310 | 4665 |
| 229 | 20250418 | 151700 | 9001253055 | 5320 | 5320 | 5320 | 5310 | 106 |
| 230 | 20250418 | 151600 | 9000689635 | 5310 | 5310 | 5320 | 5290 | 6428 |
| 231 | 20250418 | 151500 | 8966656775 | 5310 | 5310 | 5320 | 5300 | 5298 |
| 232 | 20250418 | 151400 | 8938546915 | 5310 | 5320 | 5330 | 5290 | 6223 |
| 233 | 20250418 | 151300 | 8905542695 | 5320 | 5320 | 5320 | 5320 | 2238 |
| 234 | 20250418 | 151200 | 8893636535 | 5320 | 5320 | 5330 | 5310 | 2750 |
| 235 | 20250418 | 151100 | 8879006155 | 5330 | 5320 | 5330 | 5320 | 517 |
| 236 | 20250418 | 151000 | 8876254315 | 5320 | 5320 | 5330 | 5320 | 357 |
| 237 | 20250418 | 150900 | 8874354895 | 5330 | 5320 | 5330 | 5320 | 653 |
| 238 | 20250418 | 150800 | 8870880805 | 5330 | 5330 | 5330 | 5305 | 5730 |
| 239 | 20250418 | 150700 | 8840430455 | 5330 | 5320 | 5330 | 5320 | 1032 |
| 240 | 20250418 | 150600 | 8834939495 | 5320 | 5330 | 5330 | 5320 | 261 |
| 241 | 20250418 | 150500 | 8833550145 | 5330 | 5320 | 5330 | 5320 | 365 |
| 242 | 20250418 | 150400 | 8831608265 | 5320 | 5320 | 5330 | 5320 | 1197 |
| 243 | 20250418 | 150300 | 8825240105 | 5320 | 5330 | 5330 | 5320 | 2037 |
| 244 | 20250418 | 150200 | 8814397605 | 5320 | 5340 | 5340 | 5320 | 1912 |
| 245 | 20250418 | 150100 | 8804221745 | 5340 | 5350 | 5350 | 5330 | 10289 |
| 246 | 20250418 | 150000 | 8749285695 | 5340 | 5330 | 5350 | 5330 | 3348 |
| 247 | 20250418 | 145900 | 8731408665 | 5340 | 5340 | 5340 | 5330 | 1322 |
| 248 | 20250418 | 145800 | 8724360305 | 5340 | 5340 | 5340 | 5330 | 626 |
| 249 | 20250418 | 145700 | 8721018215 | 5330 | 5320 | 5340 | 5320 | 1212 |
| 250 | 20250418 | 145600 | 8714563755 | 5330 | 5330 | 5330 | 5320 | 3451 |
| 251 | 20250418 | 145500 | 8696174895 | 5330 | 5320 | 5330 | 5320 | 2529 |
| 252 | 20250418 | 145400 | 8682700595 | 5320 | 5320 | 5320 | 5320 | 1731 |
| 253 | 20250418 | 145300 | 8673491675 | 5320 | 5310 | 5320 | 5310 | 7361 |
| 254 | 20250418 | 145200 | 8634382115 | 5320 | 5310 | 5320 | 5310 | 1579 |
| 255 | 20250418 | 145100 | 8625996235 | 5310 | 5320 | 5320 | 5310 | 231 |
| 256 | 20250418 | 145000 | 8624768415 | 5320 | 5320 | 5320 | 5320 | 1196 |
| 257 | 20250418 | 144900 | 8618405695 | 5320 | 5310 | 5320 | 5300 | 4401 |
| 258 | 20250418 | 144800 | 8595026125 | 5310 | 5310 | 5320 | 5310 | 1370 |
| 259 | 20250418 | 144700 | 8587750425 | 5310 | 5310 | 5320 | 5300 | 302 |
| 260 | 20250418 | 144600 | 8586147905 | 5300 | 5310 | 5310 | 5300 | 2239 |
| 261 | 20250418 | 144500 | 8574279195 | 5310 | 5310 | 5320 | 5310 | 478 |
| 262 | 20250418 | 144400 | 8571740015 | 5310 | 5320 | 5320 | 5310 | 459 |
| 263 | 20250418 | 144300 | 8569299725 | 5320 | 5310 | 5320 | 5290 | 3482 |
| 264 | 20250418 | 144200 | 8550865645 | 5310 | 5320 | 5320 | 5310 | 141 |
| 265 | 20250418 | 144100 | 8550116725 | 5320 | 5310 | 5320 | 5310 | 239 |
| 266 | 20250418 | 144000 | 8548847625 | 5310 | 5290 | 5310 | 5280 | 3425 |
| 267 | 20250418 | 143900 | 8530728085 | 5290 | 5310 | 5310 | 5280 | 11174 |
| 268 | 20250418 | 143800 | 8471597395 | 5310 | 5310 | 5310 | 5310 | 465 |
| 269 | 20250418 | 143700 | 8469128245 | 5310 | 5310 | 5320 | 5310 | 2395 |
| 270 | 20250418 | 143600 | 8456410595 | 5320 | 5320 | 5330 | 5320 | 273 |
| 271 | 20250418 | 143500 | 8454958215 | 5320 | 5320 | 5320 | 5310 | 1175 |
| 272 | 20250418 | 143400 | 8448708165 | 5320 | 5320 | 5330 | 5320 | 1086 |
| 273 | 20250418 | 143300 | 8442930335 | 5320 | 5320 | 5320 | 5310 | 962 |
| 274 | 20250418 | 143200 | 8437814275 | 5320 | 5310 | 5320 | 5310 | 338 |
| 275 | 20250418 | 143100 | 8436018265 | 5310 | 5320 | 5320 | 5310 | 1082 |
| 276 | 20250418 | 143000 | 8430271695 | 5320 | 5310 | 5320 | 5310 | 2196 |
| 277 | 20250418 | 142900 | 8418610905 | 5310 | 5315 | 5320 | 5300 | 2167 |
| 278 | 20250418 | 142800 | 8407105435 | 5310 | 5320 | 5320 | 5310 | 1727 |
| 279 | 20250418 | 142700 | 8397927795 | 5320 | 5310 | 5330 | 5300 | 12249 |
| 280 | 20250418 | 142600 | 8332857235 | 5310 | 5300 | 5310 | 5300 | 386 |
| 281 | 20250418 | 142500 | 8330810235 | 5300 | 5300 | 5310 | 5290 | 2304 |
| 282 | 20250418 | 142400 | 8318600355 | 5300 | 5310 | 5310 | 5290 | 238 |
| 283 | 20250418 | 142300 | 8317339055 | 5290 | 5300 | 5310 | 5290 | 3801 |
| 284 | 20250418 | 142200 | 8297212045 | 5300 | 5300 | 5300 | 5290 | 2110 |
| 285 | 20250418 | 142100 | 8286029065 | 5290 | 5290 | 5295 | 5290 | 185 |
| 286 | 20250418 | 142000 | 8285050410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20250418 | 141900 | 8285050410 | 5290 | 5290 | 5290 | 5290 | 4111 |
| 288 | 20250418 | 141800 | 8263303220 | 5300 | 5300 | 5300 | 5300 | 420 |
| 289 | 20250418 | 141700 | 8261077220 | 5300 | 5290 | 5300 | 5290 | 4 |
| 290 | 20250418 | 141600 | 8261056040 | 5290 | 5290 | 5300 | 5280 | 134 |
| 291 | 20250418 | 141500 | 8260348260 | 5290 | 5290 | 5290 | 5290 | 784 |
| 292 | 20250418 | 141400 | 8256200900 | 5290 | 5280 | 5290 | 5280 | 827 |
| 293 | 20250418 | 141300 | 8251830070 | 5280 | 5280 | 5280 | 5280 | 27 |
| 294 | 20250418 | 141200 | 8251687510 | 5290 | 5290 | 5290 | 5290 | 2173 |
| 295 | 20250418 | 141100 | 8240192340 | 5280 | 5290 | 5290 | 5280 | 618 |
| 296 | 20250418 | 141000 | 8236928990 | 5280 | 5280 | 5290 | 5280 | 300 |
| 297 | 20250418 | 140900 | 8235344700 | 5280 | 5280 | 5280 | 5280 | 429 |
| 298 | 20250418 | 140800 | 8233079580 | 5280 | 5280 | 5290 | 5280 | 3677 |
| 299 | 20250418 | 140700 | 8213664020 | 5270 | 5280 | 5290 | 5270 | 14375 |
| 300 | 20250418 | 140600 | 8137886610 | 5280 | 5280 | 5290 | 5280 | 1788 |
| 301 | 20250418 | 140500 | 8128445790 | 5280 | 5290 | 5290 | 5280 | 664 |
| 302 | 20250418 | 140400 | 8124939230 | 5300 | 5290 | 5300 | 5290 | 40 |
| 303 | 20250418 | 140300 | 8124727430 | 5280 | 5280 | 5290 | 5280 | 1878 |
| 304 | 20250418 | 140200 | 8114809690 | 5290 | 5290 | 5290 | 5280 | 1148 |
| 305 | 20250418 | 140100 | 8108741010 | 5280 | 5300 | 5300 | 5280 | 129 |
| 306 | 20250418 | 140000 | 8108059490 | 5280 | 5290 | 5290 | 5280 | 4157 |
| 307 | 20250418 | 135900 | 8086089570 | 5300 | 5290 | 5300 | 5290 | 657 |
| 308 | 20250418 | 135800 | 8082613540 | 5300 | 5290 | 5300 | 5290 | 178 |
| 309 | 20250418 | 135700 | 8081671890 | 5300 | 5300 | 5300 | 5300 | 5 |
| 310 | 20250418 | 135600 | 8081645390 | 5300 | 5290 | 5300 | 5290 | 823 |
| 311 | 20250418 | 135500 | 8077287520 | 5300 | 5300 | 5300 | 5300 | 1237 |
| 312 | 20250418 | 135400 | 8070731420 | 5300 | 5310 | 5310 | 5300 | 3192 |
| 313 | 20250418 | 135300 | 8053807610 | 5300 | 5300 | 5300 | 5300 | 155 |
| 314 | 20250418 | 135200 | 8052986110 | 5300 | 5300 | 5300 | 5300 | 853 |
| 315 | 20250418 | 135100 | 8048465210 | 5300 | 5300 | 5300 | 5300 | 505 |
| 316 | 20250418 | 135000 | 8045788710 | 5290 | 5300 | 5300 | 5290 | 301 |
| 317 | 20250418 | 134900 | 8044194410 | 5300 | 5300 | 5300 | 5290 | 544 |
| 318 | 20250418 | 134800 | 8041315210 | 5300 | 5300 | 5300 | 5300 | 357 |
| 319 | 20250418 | 134700 | 8039423110 | 5300 | 5290 | 5300 | 5290 | 3734 |
| 320 | 20250418 | 134600 | 8019641630 | 5300 | 5290 | 5300 | 5290 | 1749 |
| 321 | 20250418 | 134500 | 8010373460 | 5290 | 5290 | 5290 | 5280 | 456 |
| 322 | 20250418 | 134400 | 8007961320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20250418 | 134300 | 8007961320 | 5290 | 5290 | 5300 | 5290 | 87 |
| 324 | 20250418 | 134200 | 8007500890 | 5280 | 5290 | 5290 | 5280 | 721 |
| 325 | 20250418 | 134100 | 8003687600 | 5290 | 5290 | 5290 | 5280 | 1365 |
| 326 | 20250418 | 134000 | 7996477250 | 5300 | 5290 | 5300 | 5290 | 101 |
| 327 | 20250418 | 133900 | 7995942950 | 5290 | 5290 | 5300 | 5290 | 1603 |
| 328 | 20250418 | 133800 | 7987456800 | 5290 | 5300 | 5300 | 5290 | 21 |
| 329 | 20250418 | 133700 | 7987345510 | 5300 | 5290 | 5300 | 5290 | 656 |
| 330 | 20250418 | 133600 | 7983875240 | 5290 | 5290 | 5290 | 5290 | 400 |
| 331 | 20250418 | 133500 | 7981759240 | 5300 | 5300 | 5300 | 5300 | 3 |
| 332 | 20250418 | 133400 | 7981743340 | 5300 | 5280 | 5300 | 5280 | 3792 |
| 333 | 20250418 | 133300 | 7961718280 | 5280 | 5295 | 5300 | 5280 | 3902 |
| 334 | 20250418 | 133200 | 7941107145 | 5290 | 5290 | 5290 | 5290 | 33 |
| 335 | 20250418 | 133100 | 7940932575 | 5290 | 5300 | 5300 | 5290 | 1506 |
| 336 | 20250418 | 133000 | 7932965775 | 5290 | 5300 | 5300 | 5290 | 1549 |
| 337 | 20250418 | 132900 | 7924771065 | 5300 | 5300 | 5300 | 5290 | 4325 |
| 338 | 20250418 | 132800 | 7901879005 | 5300 | 5310 | 5310 | 5300 | 1145 |
| 339 | 20250418 | 132700 | 7895807435 | 5310 | 5300 | 5310 | 5290 | 1151 |
| 340 | 20250418 | 132600 | 7889704245 | 5300 | 5300 | 5300 | 5290 | 300 |
| 341 | 20250418 | 132500 | 7888116445 | 5300 | 5300 | 5300 | 5300 | 1435 |
| 342 | 20250418 | 132400 | 7880510945 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20250418 | 132300 | 7880510945 | 5310 | 5310 | 5310 | 5310 | 579 |
| 344 | 20250418 | 132200 | 7877436455 | 5320 | 5290 | 5320 | 5280 | 4707 |
| 345 | 20250418 | 132100 | 7852531695 | 5300 | 5300 | 5300 | 5300 | 2817 |
| 346 | 20250418 | 132000 | 7837601595 | 5300 | 5300 | 5300 | 5300 | 157 |
| 347 | 20250418 | 131900 | 7836769495 | 5300 | 5320 | 5320 | 5300 | 4432 |
| 348 | 20250418 | 131800 | 7813278175 | 5320 | 5320 | 5320 | 5300 | 391 |
| 349 | 20250418 | 131700 | 7811199585 | 5310 | 5320 | 5320 | 5300 | 3789 |
| 350 | 20250418 | 131600 | 7791043355 | 5320 | 5300 | 5320 | 5300 | 1448 |
| 351 | 20250418 | 131500 | 7783355515 | 5310 | 5300 | 5310 | 5290 | 1312 |
| 352 | 20250418 | 131400 | 7776403955 | 5290 | 5300 | 5300 | 5290 | 5128 |
| 353 | 20250418 | 131300 | 7749226165 | 5300 | 5300 | 5300 | 5290 | 247 |
| 354 | 20250418 | 131200 | 7747918385 | 5300 | 5300 | 5300 | 5290 | 624 |
| 355 | 20250418 | 131100 | 7744611435 | 5300 | 5300 | 5300 | 5300 | 105 |
| 356 | 20250418 | 131000 | 7744054935 | 5300 | 5310 | 5310 | 5300 | 2392 |
| 357 | 20250418 | 130900 | 7731376805 | 5310 | 5310 | 5310 | 5300 | 2415 |
| 358 | 20250418 | 130800 | 7718554225 | 5310 | 5300 | 5310 | 5300 | 3828 |
| 359 | 20250418 | 130700 | 7698265805 | 5300 | 5300 | 5310 | 5290 | 2351 |
| 360 | 20250418 | 130600 | 7685818525 | 5310 | 5300 | 5310 | 5300 | 479 |
| 361 | 20250418 | 130500 | 7683279805 | 5300 | 5300 | 5310 | 5290 | 2389 |
| 362 | 20250418 | 130400 | 7670622155 | 5300 | 5290 | 5300 | 5280 | 284 |
| 363 | 20250418 | 130300 | 7669119255 | 5280 | 5300 | 5310 | 5280 | 4203 |
| 364 | 20250418 | 130200 | 7646863765 | 5310 | 5310 | 5310 | 5300 | 115 |
| 365 | 20250418 | 130100 | 7646254115 | 5300 | 5310 | 5310 | 5300 | 106 |
| 366 | 20250418 | 130000 | 7645692255 | 5300 | 5300 | 5310 | 5300 | 673 |
| 367 | 20250418 | 125900 | 7642125125 | 5300 | 5290 | 5310 | 5290 | 766 |
| 368 | 20250418 | 125800 | 7638067455 | 5300 | 5290 | 5310 | 5290 | 1481 |
| 369 | 20250418 | 125700 | 7630226805 | 5310 | 5300 | 5310 | 5290 | 5590 |
| 370 | 20250418 | 125600 | 7600618855 | 5300 | 5300 | 5300 | 5290 | 605 |
| 371 | 20250418 | 125500 | 7597415855 | 5290 | 5290 | 5290 | 5290 | 1803 |
| 372 | 20250418 | 125400 | 7587877985 | 5280 | 5310 | 5310 | 5280 | 5127 |
| 373 | 20250418 | 125300 | 7560760355 | 5300 | 5300 | 5310 | 5300 | 572 |
| 374 | 20250418 | 125200 | 7557728735 | 5310 | 5310 | 5310 | 5300 | 735 |
| 375 | 20250418 | 125100 | 7553833215 | 5310 | 5310 | 5320 | 5300 | 1922 |
| 376 | 20250418 | 125000 | 7543644375 | 5310 | 5300 | 5310 | 5300 | 1977 |
| 377 | 20250418 | 124900 | 7533158295 | 5300 | 5300 | 5310 | 5290 | 7809 |
| 378 | 20250418 | 124800 | 7491789395 | 5300 | 5300 | 5310 | 5300 | 4713 |
| 379 | 20250418 | 124700 | 7466809195 | 5310 | 5320 | 5320 | 5300 | 11179 |
| 380 | 20250418 | 124600 | 7407450615 | 5320 | 5320 | 5330 | 5310 | 2922 |
| 381 | 20250418 | 124500 | 7391918735 | 5320 | 5320 | 5330 | 5310 | 8930 |
| 382 | 20250418 | 124400 | 7344423725 | 5320 | 5330 | 5330 | 5320 | 6568 |
| 383 | 20250418 | 124300 | 7309429415 | 5340 | 5350 | 5350 | 5340 | 3201 |
| 384 | 20250418 | 124200 | 7292335875 | 5350 | 5350 | 5350 | 5350 | 482 |
| 385 | 20250418 | 124100 | 7289757175 | 5350 | 5350 | 5350 | 5350 | 1355 |
| 386 | 20250418 | 124000 | 7282507925 | 5340 | 5350 | 5350 | 5340 | 134 |
| 387 | 20250418 | 123900 | 7281792025 | 5350 | 5340 | 5350 | 5340 | 19 |
| 388 | 20250418 | 123800 | 7281690425 | 5340 | 5340 | 5340 | 5340 | 1300 |
| 389 | 20250418 | 123700 | 7274748425 | 5340 | 5340 | 5340 | 5340 | 771 |
| 390 | 20250418 | 123600 | 7270631285 | 5360 | 5360 | 5360 | 5340 | 177 |
| 391 | 20250418 | 123500 | 7269682685 | 5360 | 5360 | 5360 | 5360 | 9 |
| 392 | 20250418 | 123400 | 7269634445 | 5350 | 5340 | 5350 | 5340 | 3081 |
| 393 | 20250418 | 123300 | 7253176405 | 5350 | 5350 | 5360 | 5340 | 1765 |
| 394 | 20250418 | 123200 | 7243740005 | 5350 | 5340 | 5360 | 5340 | 188 |
| 395 | 20250418 | 123100 | 7242736055 | 5350 | 5350 | 5350 | 5350 | 165 |
| 396 | 20250418 | 123000 | 7241853305 | 5350 | 5350 | 5350 | 5350 | 19 |
| 397 | 20250418 | 122900 | 7241751655 | 5360 | 5360 | 5360 | 5360 | 30 |
| 398 | 20250418 | 122800 | 7241590855 | 5360 | 5340 | 5360 | 5340 | 1162 |
| 399 | 20250418 | 122700 | 7235364205 | 5350 | 5350 | 5350 | 5350 | 100 |
| 400 | 20250418 | 122600 | 7234829205 | 5340 | 5350 | 5350 | 5340 | 5369 |
| 401 | 20250418 | 122500 | 7206155055 | 5350 | 5350 | 5350 | 5350 | 325 |
| 402 | 20250418 | 122400 | 7204416305 | 5350 | 5350 | 5350 | 5350 | 1035 |
| 403 | 20250418 | 122300 | 7198879055 | 5350 | 5360 | 5360 | 5350 | 832 |
| 404 | 20250418 | 122200 | 7194426855 | 5360 | 5360 | 5360 | 5360 | 906 |
| 405 | 20250418 | 122100 | 7189570695 | 5360 | 5360 | 5360 | 5360 | 11 |
| 406 | 20250418 | 122000 | 7189511735 | 5360 | 5360 | 5360 | 5360 | 65 |
| 407 | 20250418 | 121900 | 7189163335 | 5350 | 5350 | 5350 | 5350 | 471 |
| 408 | 20250418 | 121800 | 7186643485 | 5370 | 5360 | 5370 | 5350 | 574 |
| 409 | 20250418 | 121700 | 7183563355 | 5360 | 5360 | 5360 | 5350 | 401 |
| 410 | 20250418 | 121600 | 7181414755 | 5360 | 5350 | 5360 | 5350 | 1704 |
| 411 | 20250418 | 121500 | 7172285795 | 5350 | 5340 | 5350 | 5340 | 337 |
| 412 | 20250418 | 121400 | 7170482885 | 5340 | 5350 | 5350 | 5340 | 75 |
| 413 | 20250418 | 121300 | 7170081645 | 5350 | 5360 | 5360 | 5350 | 482 |
| 414 | 20250418 | 121200 | 7167502625 | 5350 | 5360 | 5360 | 5350 | 1122 |
| 415 | 20250418 | 121100 | 7161499425 | 5360 | 5360 | 5360 | 5350 | 433 |
| 416 | 20250418 | 121000 | 7159179045 | 5360 | 5350 | 5370 | 5350 | 32 |
| 417 | 20250418 | 120900 | 7159007535 | 5350 | 5360 | 5360 | 5350 | 671 |
| 418 | 20250418 | 120800 | 7155416705 | 5360 | 5370 | 5370 | 5360 | 48 |
| 419 | 20250418 | 120700 | 7155158985 | 5370 | 5360 | 5370 | 5360 | 1502 |
| 420 | 20250418 | 120600 | 7147108235 | 5350 | 5360 | 5360 | 5350 | 443 |
| 421 | 20250418 | 120500 | 7144734955 | 5360 | 5360 | 5360 | 5360 | 193 |
| 422 | 20250418 | 120400 | 7143700475 | 5360 | 5360 | 5360 | 5360 | 150 |
| 423 | 20250418 | 120300 | 7142896475 | 5360 | 5360 | 5360 | 5340 | 3483 |
| 424 | 20250418 | 120200 | 7124290385 | 5350 | 5350 | 5360 | 5350 | 1126 |
| 425 | 20250418 | 120100 | 7118265285 | 5350 | 5350 | 5360 | 5350 | 1666 |
| 426 | 20250418 | 120000 | 7109351185 | 5350 | 5350 | 5360 | 5350 | 1336 |
| 427 | 20250418 | 115900 | 7102201835 | 5350 | 5360 | 5360 | 5350 | 225 |
| 428 | 20250418 | 115800 | 7100997995 | 5360 | 5350 | 5360 | 5350 | 933 |
| 429 | 20250418 | 115700 | 7095997515 | 5350 | 5360 | 5360 | 5350 | 462 |
| 430 | 20250418 | 115600 | 7093525315 | 5350 | 5360 | 5360 | 5350 | 11 |
| 431 | 20250418 | 115500 | 7093466365 | 5360 | 5350 | 5360 | 5350 | 35 |
| 432 | 20250418 | 115400 | 7093278875 | 5350 | 5360 | 5370 | 5350 | 634 |
| 433 | 20250418 | 115300 | 7089883175 | 5360 | 5360 | 5360 | 5360 | 125 |
| 434 | 20250418 | 115200 | 7089213175 | 5360 | 5370 | 5370 | 5360 | 1733 |
| 435 | 20250418 | 115100 | 7079911865 | 5370 | 5370 | 5370 | 5360 | 568 |
| 436 | 20250418 | 115000 | 7076863575 | 5370 | 5370 | 5370 | 5370 | 89 |
| 437 | 20250418 | 114900 | 7076385645 | 5370 | 5360 | 5370 | 5360 | 573 |
| 438 | 20250418 | 114800 | 7073314345 | 5360 | 5360 | 5360 | 5360 | 447 |
| 439 | 20250418 | 114700 | 7070918425 | 5360 | 5360 | 5360 | 5360 | 181 |
| 440 | 20250418 | 114600 | 7069948265 | 5350 | 5360 | 5360 | 5350 | 581 |
| 441 | 20250418 | 114500 | 7066835025 | 5360 | 5360 | 5360 | 5360 | 105 |
| 442 | 20250418 | 114400 | 7066272225 | 5370 | 5350 | 5370 | 5350 | 233 |
| 443 | 20250418 | 114300 | 7065025265 | 5350 | 5350 | 5350 | 5350 | 319 |
| 444 | 20250418 | 114200 | 7063318615 | 5370 | 5350 | 5370 | 5350 | 277 |
| 445 | 20250418 | 114100 | 7061836375 | 5350 | 5360 | 5370 | 5350 | 793 |
| 446 | 20250418 | 114000 | 7057582965 | 5360 | 5340 | 5360 | 5340 | 1892 |
| 447 | 20250418 | 113900 | 7047459425 | 5340 | 5360 | 5360 | 5340 | 2552 |
| 448 | 20250418 | 113800 | 7033822225 | 5350 | 5370 | 5370 | 5350 | 109 |
| 449 | 20250418 | 113700 | 7033238935 | 5350 | 5370 | 5370 | 5350 | 583 |
| 450 | 20250418 | 113600 | 7030119025 | 5350 | 5350 | 5360 | 5350 | 773 |
| 451 | 20250418 | 113500 | 7025976615 | 5360 | 5350 | 5360 | 5350 | 133 |
| 452 | 20250418 | 113400 | 7025264445 | 5350 | 5350 | 5350 | 5340 | 278 |
| 453 | 20250418 | 113300 | 7023777175 | 5350 | 5350 | 5350 | 5340 | 435 |
| 454 | 20250418 | 113200 | 7021450225 | 5350 | 5360 | 5360 | 5350 | 2233 |
| 455 | 20250418 | 113100 | 7009499065 | 5360 | 5370 | 5370 | 5360 | 3175 |
| 456 | 20250418 | 113000 | 6992469075 | 5380 | 5380 | 5380 | 5380 | 1419 |
| 457 | 20250418 | 112900 | 6984834855 | 5390 | 5390 | 5390 | 5390 | 17 |
| 458 | 20250418 | 112800 | 6984743225 | 5390 | 5380 | 5390 | 5380 | 2283 |
| 459 | 20250418 | 112700 | 6972438095 | 5390 | 5390 | 5390 | 5380 | 262 |
| 460 | 20250418 | 112600 | 6971028485 | 5390 | 5380 | 5390 | 5380 | 840 |
| 461 | 20250418 | 112500 | 6966508985 | 5380 | 5380 | 5390 | 5380 | 881 |
| 462 | 20250418 | 112400 | 6961769055 | 5380 | 5380 | 5380 | 5380 | 2994 |
| 463 | 20250418 | 112300 | 6945661335 | 5380 | 5370 | 5380 | 5360 | 3957 |
| 464 | 20250418 | 112200 | 6924384775 | 5370 | 5370 | 5370 | 5360 | 228 |
| 465 | 20250418 | 112100 | 6923160725 | 5370 | 5380 | 5380 | 5360 | 330 |
| 466 | 20250418 | 112000 | 6921390605 | 5380 | 5360 | 5380 | 5360 | 439 |
| 467 | 20250418 | 111900 | 6919037245 | 5380 | 5380 | 5380 | 5350 | 226 |
| 468 | 20250418 | 111800 | 6917822265 | 5350 | 5350 | 5380 | 5350 | 198 |
| 469 | 20250418 | 111700 | 6916762905 | 5360 | 5380 | 5380 | 5360 | 1604 |
| 470 | 20250418 | 111600 | 6908153795 | 5370 | 5370 | 5380 | 5370 | 570 |
| 471 | 20250418 | 111500 | 6905090745 | 5370 | 5380 | 5380 | 5370 | 311 |
| 472 | 20250418 | 111400 | 6903418905 | 5370 | 5380 | 5380 | 5370 | 1055 |
| 473 | 20250418 | 111300 | 6897747915 | 5380 | 5370 | 5380 | 5370 | 218 |
| 474 | 20250418 | 111200 | 6896576475 | 5380 | 5380 | 5380 | 5380 | 1 |
| 475 | 20250418 | 111100 | 6896571095 | 5380 | 5380 | 5380 | 5380 | 85 |
| 476 | 20250418 | 111000 | 6896113795 | 5380 | 5380 | 5390 | 5380 | 1135 |
| 477 | 20250418 | 110900 | 6890007355 | 5390 | 5390 | 5390 | 5380 | 345 |
| 478 | 20250418 | 110800 | 6888147905 | 5390 | 5380 | 5390 | 5380 | 32 |
| 479 | 20250418 | 110700 | 6887975705 | 5370 | 5390 | 5390 | 5370 | 6027 |
| 480 | 20250418 | 110600 | 6855494365 | 5390 | 5380 | 5390 | 5370 | 820 |
| 481 | 20250418 | 110500 | 6851081235 | 5370 | 5370 | 5370 | 5370 | 65 |
| 482 | 20250418 | 110400 | 6850732185 | 5350 | 5380 | 5390 | 5350 | 3378 |
| 483 | 20250418 | 110300 | 6832612645 | 5380 | 5380 | 5400 | 5380 | 2283 |
| 484 | 20250418 | 110200 | 6820301885 | 5390 | 5370 | 5390 | 5370 | 3448 |
| 485 | 20250418 | 110100 | 6801768145 | 5370 | 5360 | 5370 | 5350 | 386 |
| 486 | 20250418 | 110000 | 6799700105 | 5360 | 5360 | 5370 | 5330 | 8079 |
| 487 | 20250418 | 105900 | 6756494895 | 5360 | 5370 | 5370 | 5360 | 1062 |
| 488 | 20250418 | 105800 | 6750801995 | 5370 | 5370 | 5380 | 5370 | 1890 |
| 489 | 20250418 | 105700 | 6740644255 | 5370 | 5380 | 5390 | 5370 | 4600 |
| 490 | 20250418 | 105600 | 6715897985 | 5380 | 5390 | 5390 | 5370 | 513 |
| 491 | 20250418 | 105500 | 6713138035 | 5390 | 5360 | 5390 | 5360 | 1758 |
| 492 | 20250418 | 105400 | 6703674605 | 5370 | 5380 | 5380 | 5370 | 549 |
| 493 | 20250418 | 105300 | 6700724035 | 5380 | 5380 | 5380 | 5370 | 1040 |
| 494 | 20250418 | 105200 | 6695129345 | 5380 | 5360 | 5380 | 5360 | 2899 |
| 495 | 20250418 | 105100 | 6679563465 | 5360 | 5350 | 5360 | 5350 | 1113 |
| 496 | 20250418 | 105000 | 6673600765 | 5340 | 5350 | 5350 | 5340 | 2757 |
| 497 | 20250418 | 104900 | 6658875615 | 5360 | 5340 | 5360 | 5340 | 1230 |
| 498 | 20250418 | 104800 | 6652294725 | 5345 | 5350 | 5350 | 5340 | 5839 |
| 499 | 20250418 | 104700 | 6621103125 | 5350 | 5350 | 5350 | 5350 | 824 |
| 500 | 20250418 | 104600 | 6616694725 | 5350 | 5350 | 5350 | 5340 | 934 |
| 501 | 20250418 | 104500 | 6611703025 | 5350 | 5350 | 5350 | 5350 | 743 |
| 502 | 20250418 | 104400 | 6607727975 | 5350 | 5330 | 5350 | 5330 | 783 |
| 503 | 20250418 | 104300 | 6603542865 | 5340 | 5330 | 5340 | 5330 | 1047 |
| 504 | 20250418 | 104200 | 6597960395 | 5330 | 5330 | 5340 | 5330 | 3050 |
| 505 | 20250418 | 104100 | 6581703825 | 5340 | 5340 | 5340 | 5330 | 452 |
| 506 | 20250418 | 104000 | 6579294495 | 5340 | 5340 | 5350 | 5330 | 364 |
| 507 | 20250418 | 103900 | 6577353675 | 5340 | 5340 | 5350 | 5330 | 483 |
| 508 | 20250418 | 103800 | 6574772715 | 5340 | 5330 | 5340 | 5330 | 5146 |
| 509 | 20250418 | 103700 | 6547339315 | 5340 | 5340 | 5340 | 5330 | 2499 |
| 510 | 20250418 | 103600 | 6534018495 | 5330 | 5340 | 5340 | 5330 | 443 |
| 511 | 20250418 | 103500 | 6531657295 | 5330 | 5330 | 5340 | 5330 | 920 |
| 512 | 20250418 | 103400 | 6526753495 | 5330 | 5330 | 5340 | 5330 | 1587 |
| 513 | 20250418 | 103300 | 6518284515 | 5320 | 5330 | 5340 | 5320 | 1083 |
| 514 | 20250418 | 103200 | 6512513295 | 5340 | 5330 | 5340 | 5320 | 2825 |
| 515 | 20250418 | 103100 | 6497465895 | 5320 | 5340 | 5340 | 5320 | 1859 |
| 516 | 20250418 | 103000 | 6487575915 | 5320 | 5330 | 5340 | 5300 | 11809 |
| 517 | 20250418 | 102900 | 6424797925 | 5340 | 5340 | 5340 | 5300 | 9896 |
| 518 | 20250418 | 102800 | 6372188495 | 5350 | 5340 | 5350 | 5320 | 4306 |
| 519 | 20250418 | 102700 | 6349255815 | 5330 | 5330 | 5340 | 5330 | 1017 |
| 520 | 20250418 | 102600 | 6343832585 | 5340 | 5350 | 5350 | 5340 | 2684 |
| 521 | 20250418 | 102500 | 6329490115 | 5350 | 5340 | 5350 | 5340 | 456 |
| 522 | 20250418 | 102400 | 6327053955 | 5350 | 5340 | 5350 | 5320 | 24248 |
| 523 | 20250418 | 102300 | 6197733785 | 5340 | 5350 | 5350 | 5340 | 1289 |
| 524 | 20250418 | 102200 | 6190843195 | 5350 | 5360 | 5360 | 5340 | 5165 |
| 525 | 20250418 | 102100 | 6163209855 | 5360 | 5360 | 5370 | 5350 | 1325 |
| 526 | 20250418 | 102000 | 6156111195 | 5370 | 5360 | 5370 | 5360 | 670 |
| 527 | 20250418 | 101900 | 6152519785 | 5360 | 5370 | 5370 | 5360 | 3745 |
| 528 | 20250418 | 101800 | 6132442085 | 5370 | 5360 | 5370 | 5360 | 2584 |
| 529 | 20250418 | 101700 | 6118581485 | 5360 | 5370 | 5380 | 5360 | 225 |
| 530 | 20250418 | 101600 | 6117373605 | 5370 | 5380 | 5380 | 5370 | 2090 |
| 531 | 20250418 | 101500 | 6106139765 | 5380 | 5380 | 5380 | 5370 | 711 |
| 532 | 20250418 | 101400 | 6102321485 | 5370 | 5380 | 5380 | 5370 | 1382 |
| 533 | 20250418 | 101300 | 6094896855 | 5380 | 5360 | 5380 | 5360 | 1298 |
| 534 | 20250418 | 101200 | 6087934195 | 5360 | 5390 | 5390 | 5360 | 2236 |
| 535 | 20250418 | 101100 | 6075929045 | 5370 | 5390 | 5390 | 5370 | 4001 |
| 536 | 20250418 | 101000 | 6054400965 | 5390 | 5400 | 5410 | 5380 | 4582 |
| 537 | 20250418 | 100900 | 6029673735 | 5410 | 5410 | 5410 | 5400 | 2417 |
| 538 | 20250418 | 100800 | 6016598765 | 5400 | 5410 | 5420 | 5390 | 7527 |
| 539 | 20250418 | 100700 | 5975923575 | 5420 | 5390 | 5430 | 5390 | 8175 |
| 540 | 20250418 | 100600 | 5931656695 | 5410 | 5380 | 5410 | 5370 | 8545 |
| 541 | 20250418 | 100500 | 5885557965 | 5370 | 5360 | 5380 | 5350 | 6741 |
| 542 | 20250418 | 100400 | 5849401125 | 5360 | 5370 | 5370 | 5350 | 3192 |
| 543 | 20250418 | 100300 | 5832292895 | 5360 | 5340 | 5380 | 5340 | 2757 |
| 544 | 20250418 | 100200 | 5817523905 | 5350 | 5360 | 5360 | 5340 | 6721 |
| 545 | 20250418 | 100100 | 5781554945 | 5360 | 5370 | 5370 | 5360 | 2359 |
| 546 | 20250418 | 100000 | 5768907275 | 5370 | 5370 | 5380 | 5370 | 1859 |
| 547 | 20250418 | 095900 | 5758922825 | 5380 | 5380 | 5380 | 5380 | 127 |
| 548 | 20250418 | 095800 | 5758239565 | 5380 | 5380 | 5380 | 5370 | 888 |
| 549 | 20250418 | 095700 | 5753463555 | 5390 | 5380 | 5390 | 5370 | 1420 |
| 550 | 20250418 | 095600 | 5745824455 | 5390 | 5370 | 5390 | 5360 | 5809 |
| 551 | 20250418 | 095500 | 5714608985 | 5390 | 5390 | 5390 | 5370 | 3063 |
| 552 | 20250418 | 095400 | 5698142565 | 5390 | 5390 | 5400 | 5360 | 7144 |
| 553 | 20250418 | 095300 | 5659718135 | 5400 | 5390 | 5400 | 5390 | 2373 |
| 554 | 20250418 | 095200 | 5646916235 | 5390 | 5390 | 5400 | 5380 | 2142 |
| 555 | 20250418 | 095100 | 5635373805 | 5390 | 5380 | 5390 | 5370 | 1372 |
| 556 | 20250418 | 095000 | 5627985225 | 5380 | 5370 | 5380 | 5370 | 5887 |
| 557 | 20250418 | 094900 | 5596357995 | 5370 | 5370 | 5380 | 5360 | 5828 |
| 558 | 20250418 | 094800 | 5565050625 | 5370 | 5380 | 5380 | 5360 | 3090 |
| 559 | 20250418 | 094700 | 5548469955 | 5370 | 5360 | 5370 | 5350 | 8462 |
| 560 | 20250418 | 094600 | 5503168995 | 5350 | 5380 | 5380 | 5350 | 8053 |
| 561 | 20250418 | 094500 | 5459976545 | 5380 | 5380 | 5380 | 5370 | 2193 |
| 562 | 20250418 | 094400 | 5448182065 | 5390 | 5380 | 5390 | 5370 | 5310 |
| 563 | 20250418 | 094300 | 5419614875 | 5380 | 5380 | 5380 | 5360 | 5394 |
| 564 | 20250418 | 094200 | 5390665115 | 5370 | 5410 | 5410 | 5370 | 6567 |
| 565 | 20250418 | 094100 | 5355306595 | 5410 | 5360 | 5410 | 5360 | 25303 |
| 566 | 20250418 | 094000 | 5219135705 | 5370 | 5390 | 5410 | 5350 | 21890 |
| 567 | 20250418 | 093900 | 5101494965 | 5400 | 5390 | 5410 | 5390 | 13188 |
| 568 | 20250418 | 093800 | 5030347295 | 5390 | 5410 | 5420 | 5390 | 10137 |
| 569 | 20250418 | 093700 | 4975609780 | 5410 | 5430 | 5430 | 5400 | 20268 |
| 570 | 20250418 | 093600 | 4865922845 | 5430 | 5430 | 5450 | 5420 | 1666 |
| 571 | 20250418 | 093500 | 4856864855 | 5440 | 5410 | 5440 | 5410 | 9802 |
| 572 | 20250418 | 093400 | 4803655615 | 5410 | 5410 | 5430 | 5410 | 4917 |
| 573 | 20250418 | 093300 | 4777014880 | 5430 | 5440 | 5440 | 5410 | 7379 |
| 574 | 20250418 | 093200 | 4736956590 | 5450 | 5440 | 5460 | 5440 | 2432 |
| 575 | 20250418 | 093100 | 4723709480 | 5450 | 5460 | 5460 | 5440 | 8280 |
| 576 | 20250418 | 093000 | 4678527650 | 5460 | 5440 | 5460 | 5440 | 9771 |
| 577 | 20250418 | 092900 | 4625284920 | 5440 | 5450 | 5450 | 5440 | 11930 |
| 578 | 20250418 | 092800 | 4560330340 | 5450 | 5460 | 5460 | 5430 | 9345 |
| 579 | 20250418 | 092700 | 4509488340 | 5440 | 5460 | 5460 | 5440 | 3030 |
| 580 | 20250418 | 092600 | 4492955710 | 5460 | 5460 | 5460 | 5440 | 10898 |
| 581 | 20250418 | 092500 | 4433484030 | 5460 | 5450 | 5470 | 5420 | 18985 |
| 582 | 20250418 | 092400 | 4330000250 | 5460 | 5430 | 5460 | 5420 | 18859 |
| 583 | 20250418 | 092300 | 4227403670 | 5420 | 5400 | 5430 | 5400 | 7904 |
| 584 | 20250418 | 092200 | 4184633250 | 5410 | 5420 | 5430 | 5400 | 14215 |
| 585 | 20250418 | 092100 | 4107766220 | 5430 | 5410 | 5440 | 5410 | 5347 |
| 586 | 20250418 | 092000 | 4078755045 | 5410 | 5430 | 5440 | 5400 | 28830 |
| 587 | 20250418 | 091900 | 3922632065 | 5430 | 5460 | 5460 | 5430 | 17063 |
| 588 | 20250418 | 091800 | 3829859655 | 5460 | 5460 | 5470 | 5440 | 8023 |
| 589 | 20250418 | 091700 | 3786106540 | 5460 | 5475 | 5480 | 5440 | 7219 |
| 590 | 20250418 | 091600 | 3746692680 | 5475 | 5480 | 5480 | 5440 | 28944 |
| 591 | 20250418 | 091500 | 3588632530 | 5470 | 5470 | 5480 | 5450 | 26602 |
| 592 | 20250418 | 091400 | 3443058470 | 5470 | 5475 | 5480 | 5460 | 9830 |
| 593 | 20250418 | 091300 | 3389277970 | 5470 | 5490 | 5490 | 5470 | 20158 |
| 594 | 20250418 | 091200 | 3278820315 | 5490 | 5470 | 5490 | 5460 | 19245 |
| 595 | 20250418 | 091100 | 3173422505 | 5470 | 5450 | 5510 | 5450 | 79328 |
| 596 | 20250418 | 091000 | 2738244730 | 5450 | 5460 | 5470 | 5420 | 14340 |
| 597 | 20250418 | 090900 | 2660040730 | 5470 | 5410 | 5470 | 5400 | 18020 |
| 598 | 20250418 | 090800 | 2562266180 | 5400 | 5450 | 5450 | 5400 | 24802 |
| 599 | 20250418 | 090700 | 2427807700 | 5440 | 5470 | 5480 | 5430 | 31617 |
| 600 | 20250418 | 090600 | 2255289100 | 5470 | 5420 | 5480 | 5410 | 37953 |
| 601 | 20250418 | 090500 | 2048478885 | 5420 | 5450 | 5480 | 5420 | 52648 |
| 602 | 20250418 | 090400 | 1761334070 | 5460 | 5440 | 5490 | 5420 | 115573 |
| 603 | 20250418 | 090300 | 1131464340 | 5440 | 5370 | 5450 | 5370 | 61790 |
| 604 | 20250418 | 090200 | 797444140 | 5360 | 5340 | 5370 | 5330 | 20605 |
| 605 | 20250418 | 090100 | 687263330 | 5340 | 5360 | 5380 | 5340 | 35788 |
| 606 | 20250418 | 090000 | 495776410 | 5360 | 5390 | 5410 | 5350 | 92067 |