30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 3 | 20250428 | 190300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250428 | 190200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250428 | 190100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250428 | 190000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250428 | 185900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250428 | 185800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250428 | 185700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250428 | 185600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250428 | 185500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250428 | 185400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250428 | 185300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250428 | 185200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250428 | 185100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250428 | 185000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250428 | 184900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250428 | 184800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250428 | 184700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250428 | 184600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250428 | 184500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250428 | 184400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250428 | 184300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250428 | 184200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250428 | 184100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250428 | 184000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250428 | 183900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250428 | 183800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250428 | 183700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250428 | 183600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250428 | 183500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250428 | 183400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 33 | 20250428 | 183300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250428 | 183200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250428 | 183100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250428 | 183000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250428 | 182900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250428 | 182800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250428 | 182700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250428 | 182600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250428 | 182500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250428 | 182400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250428 | 182300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250428 | 182200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250428 | 182100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250428 | 182000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250428 | 181900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250428 | 181800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250428 | 181700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250428 | 181600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250428 | 181500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250428 | 181400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250428 | 181300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250428 | 181200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250428 | 181100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250428 | 181000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250428 | 180900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250428 | 180800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250428 | 180700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250428 | 180600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250428 | 180500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250428 | 180400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 63 | 20250428 | 180300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250428 | 180200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250428 | 180100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250428 | 180000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250428 | 175900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250428 | 175800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250428 | 175700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250428 | 175600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250428 | 175500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250428 | 175400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250428 | 175300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250428 | 175200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250428 | 175100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250428 | 175000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250428 | 174900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250428 | 174800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250428 | 174700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250428 | 174600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250428 | 174500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250428 | 174400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250428 | 174300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250428 | 174200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250428 | 174100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250428 | 174000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250428 | 173900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250428 | 173800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250428 | 173700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250428 | 173600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250428 | 173500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250428 | 173400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 93 | 20250428 | 173300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250428 | 173200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250428 | 173100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250428 | 173000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250428 | 172900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250428 | 172800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250428 | 172700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250428 | 172600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250428 | 172500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250428 | 172400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250428 | 172300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250428 | 172200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250428 | 172100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250428 | 172000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250428 | 171900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250428 | 171800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250428 | 171700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250428 | 171600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250428 | 171500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250428 | 171400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250428 | 171300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250428 | 171200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250428 | 171100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250428 | 171000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250428 | 170900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250428 | 170800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250428 | 170700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250428 | 170600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250428 | 170500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250428 | 170400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 123 | 20250428 | 170300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250428 | 170200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250428 | 170100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250428 | 170000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250428 | 165900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250428 | 165800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250428 | 165700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250428 | 165600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250428 | 165500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250428 | 165400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250428 | 165300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250428 | 165200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250428 | 165100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250428 | 165000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250428 | 164900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250428 | 164800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250428 | 164700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250428 | 164600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250428 | 164500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250428 | 164400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250428 | 164300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250428 | 164200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250428 | 164100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250428 | 164000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250428 | 163900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250428 | 163800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250428 | 163700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250428 | 163600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250428 | 163500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250428 | 163400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 153 | 20250428 | 163300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250428 | 163200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250428 | 163100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250428 | 163000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250428 | 162900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250428 | 162800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250428 | 162700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250428 | 162600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250428 | 162500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250428 | 162400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250428 | 162300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250428 | 162200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250428 | 162100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250428 | 162000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250428 | 161900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250428 | 161800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250428 | 161700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250428 | 161600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250428 | 161500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250428 | 161400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250428 | 161300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250428 | 161200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250428 | 161100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250428 | 161000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250428 | 160900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250428 | 160800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250428 | 160700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250428 | 160600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250428 | 160500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250428 | 160400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 183 | 20250428 | 160300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250428 | 160200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250428 | 160100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250428 | 160000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250428 | 155900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250428 | 155800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250428 | 155700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250428 | 155600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250428 | 155500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250428 | 155400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250428 | 155300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250428 | 155200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250428 | 155100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250428 | 155000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250428 | 154900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250428 | 154800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250428 | 154700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250428 | 154600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250428 | 154500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250428 | 154400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250428 | 154300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250428 | 154200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250428 | 154100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250428 | 154000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250428 | 153900 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250428 | 153800 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250428 | 153700 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250428 | 153600 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250428 | 153500 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250428 | 153400 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 213 | 20250428 | 153300 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250428 | 153200 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250428 | 153100 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250428 | 153000 | 2764289155 | 5260 | 5260 | 5260 | 5260 | 21205 |
| 217 | 20250428 | 152900 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250428 | 152800 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250428 | 152700 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250428 | 152600 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250428 | 152500 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250428 | 152400 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250428 | 152300 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250428 | 152200 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250428 | 152100 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250428 | 152000 | 2652750855 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250428 | 151900 | 2652750855 | 5270 | 5270 | 5270 | 5260 | 5501 |
| 228 | 20250428 | 151800 | 2623797525 | 5260 | 5270 | 5270 | 5260 | 617 |
| 229 | 20250428 | 151700 | 2620550035 | 5270 | 5270 | 5280 | 5260 | 2238 |
| 230 | 20250428 | 151600 | 2608755785 | 5260 | 5270 | 5280 | 5260 | 2390 |
| 231 | 20250428 | 151500 | 2596160585 | 5270 | 5270 | 5280 | 5260 | 5015 |
| 232 | 20250428 | 151400 | 2569731425 | 5260 | 5270 | 5270 | 5260 | 4684 |
| 233 | 20250428 | 151300 | 2545047465 | 5270 | 5270 | 5270 | 5270 | 1046 |
| 234 | 20250428 | 151200 | 2539535045 | 5270 | 5270 | 5270 | 5260 | 1477 |
| 235 | 20250428 | 151100 | 2531754085 | 5270 | 5270 | 5270 | 5260 | 1996 |
| 236 | 20250428 | 151000 | 2521238945 | 5270 | 5260 | 5270 | 5260 | 2314 |
| 237 | 20250428 | 150900 | 2509044325 | 5260 | 5260 | 5270 | 5260 | 1280 |
| 238 | 20250428 | 150800 | 2502300550 | 5260 | 5270 | 5270 | 5260 | 1461 |
| 239 | 20250428 | 150700 | 2494603500 | 5270 | 5270 | 5270 | 5260 | 2850 |
| 240 | 20250428 | 150600 | 2479584480 | 5270 | 5270 | 5270 | 5270 | 807 |
| 241 | 20250428 | 150500 | 2475331590 | 5270 | 5270 | 5270 | 5260 | 2296 |
| 242 | 20250428 | 150400 | 2463232670 | 5260 | 5270 | 5270 | 5260 | 2722 |
| 243 | 20250428 | 150300 | 2448897450 | 5270 | 5270 | 5270 | 5260 | 1147 |
| 244 | 20250428 | 150200 | 2442854140 | 5270 | 5270 | 5270 | 5270 | 1808 |
| 245 | 20250428 | 150100 | 2433325980 | 5270 | 5270 | 5280 | 5270 | 3958 |
| 246 | 20250428 | 150000 | 2412466960 | 5270 | 5260 | 5270 | 5260 | 4588 |
| 247 | 20250428 | 145900 | 2388307780 | 5260 | 5260 | 5260 | 5250 | 1556 |
| 248 | 20250428 | 145800 | 2380125960 | 5250 | 5250 | 5260 | 5250 | 1712 |
| 249 | 20250428 | 145700 | 2371124420 | 5250 | 5250 | 5250 | 5250 | 998 |
| 250 | 20250428 | 145600 | 2365884920 | 5250 | 5250 | 5250 | 5250 | 2296 |
| 251 | 20250428 | 145500 | 2353830920 | 5230 | 5250 | 5260 | 5230 | 1508 |
| 252 | 20250428 | 145400 | 2345915050 | 5250 | 5250 | 5250 | 5250 | 3836 |
| 253 | 20250428 | 145300 | 2325776050 | 5210 | 5230 | 5240 | 5210 | 2777 |
| 254 | 20250428 | 145200 | 2311257870 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 255 | 20250428 | 145100 | 2306027870 | 5220 | 5230 | 5230 | 5220 | 224 |
| 256 | 20250428 | 145000 | 2304858330 | 5220 | 5230 | 5230 | 5220 | 8739 |
| 257 | 20250428 | 144900 | 2259203360 | 5220 | 5220 | 5230 | 5220 | 392 |
| 258 | 20250428 | 144800 | 2257157060 | 5230 | 5220 | 5230 | 5220 | 160 |
| 259 | 20250428 | 144700 | 2256320750 | 5220 | 5230 | 5230 | 5220 | 1394 |
| 260 | 20250428 | 144600 | 2249030270 | 5230 | 5230 | 5240 | 5230 | 1638 |
| 261 | 20250428 | 144500 | 2240451860 | 5230 | 5230 | 5230 | 5230 | 56 |
| 262 | 20250428 | 144400 | 2240158980 | 5230 | 5230 | 5230 | 5230 | 3 |
| 263 | 20250428 | 144300 | 2240143290 | 5220 | 5230 | 5230 | 5220 | 700 |
| 264 | 20250428 | 144200 | 2236488290 | 5240 | 5230 | 5240 | 5220 | 1998 |
| 265 | 20250428 | 144100 | 2226042900 | 5230 | 5230 | 5240 | 5230 | 89 |
| 266 | 20250428 | 144000 | 2225577210 | 5240 | 5240 | 5240 | 5240 | 105 |
| 267 | 20250428 | 143900 | 2225027010 | 5240 | 5240 | 5240 | 5240 | 319 |
| 268 | 20250428 | 143800 | 2223355450 | 5240 | 5240 | 5240 | 5240 | 1689 |
| 269 | 20250428 | 143700 | 2214505090 | 5240 | 5250 | 5250 | 5240 | 70 |
| 270 | 20250428 | 143600 | 2214138190 | 5240 | 5240 | 5240 | 5240 | 1 |
| 271 | 20250428 | 143500 | 2214132950 | 5250 | 5240 | 5250 | 5240 | 219 |
| 272 | 20250428 | 143400 | 2212985300 | 5250 | 5240 | 5250 | 5240 | 63 |
| 273 | 20250428 | 143300 | 2212654970 | 5250 | 5250 | 5250 | 5250 | 2021 |
| 274 | 20250428 | 143200 | 2202044720 | 5250 | 5240 | 5250 | 5240 | 92 |
| 275 | 20250428 | 143100 | 2201562630 | 5240 | 5250 | 5250 | 5240 | 469 |
| 276 | 20250428 | 143000 | 2199101200 | 5250 | 5250 | 5250 | 5240 | 2322 |
| 277 | 20250428 | 142900 | 2186910710 | 5250 | 5250 | 5250 | 5250 | 338 |
| 278 | 20250428 | 142800 | 2185136210 | 5250 | 5250 | 5250 | 5250 | 91 |
| 279 | 20250428 | 142700 | 2184658460 | 5250 | 5250 | 5250 | 5240 | 1774 |
| 280 | 20250428 | 142600 | 2175345580 | 5250 | 5260 | 5260 | 5240 | 846 |
| 281 | 20250428 | 142500 | 2170901480 | 5260 | 5240 | 5260 | 5240 | 8567 |
| 282 | 20250428 | 142400 | 2125981480 | 5230 | 5230 | 5230 | 5230 | 200 |
| 283 | 20250428 | 142300 | 2124935480 | 5230 | 5230 | 5230 | 5230 | 500 |
| 284 | 20250428 | 142200 | 2122320480 | 5220 | 5230 | 5230 | 5220 | 325 |
| 285 | 20250428 | 142100 | 2120620950 | 5230 | 5230 | 5240 | 5230 | 122 |
| 286 | 20250428 | 142000 | 2119982690 | 5230 | 5240 | 5240 | 5230 | 201 |
| 287 | 20250428 | 141900 | 2118931450 | 5240 | 5230 | 5240 | 5230 | 571 |
| 288 | 20250428 | 141800 | 2115944655 | 5235 | 5240 | 5245 | 5235 | 8973 |
| 289 | 20250428 | 141700 | 2068924780 | 5240 | 5240 | 5240 | 5240 | 150 |
| 290 | 20250428 | 141600 | 2068138780 | 5240 | 5245 | 5245 | 5240 | 20 |
| 291 | 20250428 | 141500 | 2068033930 | 5245 | 5245 | 5245 | 5240 | 284 |
| 292 | 20250428 | 141400 | 2066545755 | 5250 | 5250 | 5250 | 5250 | 572 |
| 293 | 20250428 | 141300 | 2063542755 | 5250 | 5250 | 5250 | 5250 | 1023 |
| 294 | 20250428 | 141200 | 2058172005 | 5240 | 5250 | 5250 | 5240 | 270 |
| 295 | 20250428 | 141100 | 2056755815 | 5240 | 5230 | 5250 | 5230 | 1469 |
| 296 | 20250428 | 141000 | 2049058165 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 297 | 20250428 | 140900 | 2043828165 | 5230 | 5240 | 5240 | 5230 | 95 |
| 298 | 20250428 | 140800 | 2043331280 | 5240 | 5230 | 5240 | 5230 | 1134 |
| 299 | 20250428 | 140700 | 2037400360 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20250428 | 140600 | 2037400360 | 5230 | 5220 | 5230 | 5220 | 1315 |
| 301 | 20250428 | 140500 | 2030524970 | 5220 | 5220 | 5220 | 5220 | 151 |
| 302 | 20250428 | 140400 | 2029736750 | 5220 | 5220 | 5220 | 5220 | 447 |
| 303 | 20250428 | 140300 | 2027403410 | 5220 | 5220 | 5220 | 5220 | 1542 |
| 304 | 20250428 | 140200 | 2019354170 | 5220 | 5220 | 5220 | 5220 | 360 |
| 305 | 20250428 | 140100 | 2017474970 | 5220 | 5220 | 5220 | 5220 | 384 |
| 306 | 20250428 | 140000 | 2015470490 | 5230 | 5220 | 5230 | 5220 | 425 |
| 307 | 20250428 | 135900 | 2013251355 | 5230 | 5220 | 5230 | 5220 | 167 |
| 308 | 20250428 | 135800 | 2012379335 | 5220 | 5220 | 5220 | 5220 | 237 |
| 309 | 20250428 | 135700 | 2011142195 | 5210 | 5220 | 5220 | 5210 | 420 |
| 310 | 20250428 | 135600 | 2008949995 | 5220 | 5220 | 5220 | 5210 | 1065 |
| 311 | 20250428 | 135500 | 2003390705 | 5210 | 5210 | 5210 | 5200 | 2611 |
| 312 | 20250428 | 135400 | 1989796655 | 5210 | 5210 | 5210 | 5210 | 32 |
| 313 | 20250428 | 135300 | 1989629935 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20250428 | 135200 | 1989629935 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20250428 | 135100 | 1989629935 | 5200 | 5200 | 5200 | 5200 | 274 |
| 316 | 20250428 | 135000 | 1988205135 | 5200 | 5200 | 5200 | 5200 | 211 |
| 317 | 20250428 | 134900 | 1987107935 | 5200 | 5205 | 5205 | 5200 | 120 |
| 318 | 20250428 | 134800 | 1986483835 | 5200 | 5200 | 5200 | 5200 | 400 |
| 319 | 20250428 | 134700 | 1984403835 | 5200 | 5210 | 5210 | 5200 | 1178 |
| 320 | 20250428 | 134600 | 1978272955 | 5210 | 5210 | 5210 | 5210 | 21 |
| 321 | 20250428 | 134500 | 1978163545 | 5210 | 5210 | 5210 | 5210 | 744 |
| 322 | 20250428 | 134400 | 1974287305 | 5210 | 5210 | 5210 | 5210 | 432 |
| 323 | 20250428 | 134300 | 1972036585 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20250428 | 134200 | 1972036585 | 5210 | 5210 | 5210 | 5210 | 194 |
| 325 | 20250428 | 134100 | 1971025845 | 5200 | 5200 | 5200 | 5200 | 50 |
| 326 | 20250428 | 134000 | 1970765845 | 5210 | 5210 | 5210 | 5210 | 3 |
| 327 | 20250428 | 133900 | 1970750215 | 5200 | 5210 | 5210 | 5200 | 3862 |
| 328 | 20250428 | 133800 | 1950667795 | 5210 | 5210 | 5210 | 5210 | 9 |
| 329 | 20250428 | 133700 | 1950620905 | 5200 | 5200 | 5200 | 5200 | 95 |
| 330 | 20250428 | 133600 | 1950126905 | 5200 | 5200 | 5200 | 5200 | 7 |
| 331 | 20250428 | 133500 | 1950090505 | 5200 | 5200 | 5200 | 5200 | 189 |
| 332 | 20250428 | 133400 | 1949107705 | 5195 | 5200 | 5200 | 5195 | 124 |
| 333 | 20250428 | 133300 | 1948463355 | 5195 | 5200 | 5200 | 5195 | 60 |
| 334 | 20250428 | 133200 | 1948151405 | 5190 | 5200 | 5200 | 5150 | 21627 |
| 335 | 20250428 | 133100 | 1836242895 | 5200 | 5210 | 5210 | 5200 | 654 |
| 336 | 20250428 | 133000 | 1832839225 | 5210 | 5210 | 5210 | 5210 | 26 |
| 337 | 20250428 | 132900 | 1832703765 | 5200 | 5200 | 5200 | 5200 | 30 |
| 338 | 20250428 | 132800 | 1832547765 | 5200 | 5200 | 5200 | 5200 | 184 |
| 339 | 20250428 | 132700 | 1831590965 | 5210 | 5210 | 5210 | 5210 | 1939 |
| 340 | 20250428 | 132600 | 1821488775 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20250428 | 132500 | 1821488775 | 5210 | 5210 | 5210 | 5210 | 298 |
| 342 | 20250428 | 132400 | 1819936195 | 5220 | 5220 | 5220 | 5220 | 5 |
| 343 | 20250428 | 132300 | 1819910095 | 5210 | 5210 | 5210 | 5210 | 50 |
| 344 | 20250428 | 132200 | 1819649595 | 5210 | 5220 | 5220 | 5210 | 1167 |
| 345 | 20250428 | 132100 | 1813557925 | 5210 | 5210 | 5210 | 5210 | 0 |
| 346 | 20250428 | 132000 | 1813557925 | 5210 | 5210 | 5210 | 5210 | 10 |
| 347 | 20250428 | 131900 | 1813505825 | 5220 | 5220 | 5220 | 5220 | 239 |
| 348 | 20250428 | 131800 | 1812258245 | 5220 | 5210 | 5220 | 5210 | 24 |
| 349 | 20250428 | 131700 | 1812133005 | 5210 | 5210 | 5210 | 5210 | 3 |
| 350 | 20250428 | 131600 | 1812117375 | 5210 | 5210 | 5210 | 5210 | 130 |
| 351 | 20250428 | 131500 | 1811440075 | 5210 | 5200 | 5210 | 5200 | 3478 |
| 352 | 20250428 | 131400 | 1793349695 | 5200 | 5200 | 5200 | 5200 | 55 |
| 353 | 20250428 | 131300 | 1793063695 | 5210 | 5200 | 5210 | 5200 | 480 |
| 354 | 20250428 | 131200 | 1790567595 | 5210 | 5200 | 5210 | 5200 | 1822 |
| 355 | 20250428 | 131100 | 1781091115 | 5210 | 5210 | 5210 | 5210 | 120 |
| 356 | 20250428 | 131000 | 1780465915 | 5200 | 5200 | 5200 | 5200 | 20 |
| 357 | 20250428 | 130900 | 1780361915 | 5220 | 5220 | 5220 | 5220 | 0 |
| 358 | 20250428 | 130800 | 1780361915 | 5220 | 5220 | 5220 | 5210 | 1702 |
| 359 | 20250428 | 130700 | 1771494475 | 5210 | 5210 | 5210 | 5210 | 44 |
| 360 | 20250428 | 130600 | 1771265235 | 5210 | 5210 | 5210 | 5210 | 1736 |
| 361 | 20250428 | 130500 | 1762220675 | 5210 | 5210 | 5210 | 5210 | 23 |
| 362 | 20250428 | 130400 | 1762100845 | 5210 | 5210 | 5210 | 5210 | 1353 |
| 363 | 20250428 | 130300 | 1755051715 | 5210 | 5210 | 5210 | 5210 | 704 |
| 364 | 20250428 | 130200 | 1751383875 | 5210 | 5210 | 5210 | 5210 | 0 |
| 365 | 20250428 | 130100 | 1751383875 | 5210 | 5220 | 5220 | 5210 | 51 |
| 366 | 20250428 | 130000 | 1751118155 | 5220 | 5220 | 5220 | 5220 | 19 |
| 367 | 20250428 | 125900 | 1751018975 | 5220 | 5220 | 5220 | 5220 | 40 |
| 368 | 20250428 | 125800 | 1750810175 | 5220 | 5220 | 5220 | 5220 | 63 |
| 369 | 20250428 | 125700 | 1750481315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 370 | 20250428 | 125600 | 1750481315 | 5220 | 5210 | 5220 | 5210 | 577 |
| 371 | 20250428 | 125500 | 1747472615 | 5210 | 5220 | 5220 | 5210 | 561 |
| 372 | 20250428 | 125400 | 1744544215 | 5210 | 5200 | 5210 | 5200 | 171 |
| 373 | 20250428 | 125300 | 1743653315 | 5210 | 5210 | 5210 | 5210 | 218 |
| 374 | 20250428 | 125200 | 1742517535 | 5210 | 5210 | 5210 | 5210 | 84 |
| 375 | 20250428 | 125100 | 1742079895 | 5210 | 5210 | 5210 | 5210 | 681 |
| 376 | 20250428 | 125000 | 1738531885 | 5210 | 5210 | 5210 | 5210 | 1276 |
| 377 | 20250428 | 124900 | 1731883925 | 5210 | 5210 | 5210 | 5210 | 0 |
| 378 | 20250428 | 124800 | 1731883925 | 5210 | 5210 | 5210 | 5210 | 0 |
| 379 | 20250428 | 124700 | 1731883925 | 5210 | 5220 | 5220 | 5210 | 3 |
| 380 | 20250428 | 124600 | 1731868275 | 5220 | 5220 | 5220 | 5220 | 114 |
| 381 | 20250428 | 124500 | 1731273195 | 5210 | 5210 | 5210 | 5210 | 845 |
| 382 | 20250428 | 124400 | 1726870745 | 5210 | 5220 | 5220 | 5210 | 839 |
| 383 | 20250428 | 124300 | 1722499455 | 5220 | 5220 | 5220 | 5220 | 70 |
| 384 | 20250428 | 124200 | 1722134055 | 5220 | 5220 | 5220 | 5220 | 5 |
| 385 | 20250428 | 124100 | 1722107955 | 5220 | 5220 | 5220 | 5220 | 45 |
| 386 | 20250428 | 124000 | 1721873055 | 5220 | 5210 | 5220 | 5210 | 45 |
| 387 | 20250428 | 123900 | 1721638505 | 5220 | 5220 | 5220 | 5220 | 293 |
| 388 | 20250428 | 123800 | 1720109045 | 5220 | 5220 | 5220 | 5220 | 172 |
| 389 | 20250428 | 123700 | 1719211205 | 5210 | 5210 | 5210 | 5210 | 100 |
| 390 | 20250428 | 123600 | 1718690205 | 5210 | 5220 | 5220 | 5210 | 334 |
| 391 | 20250428 | 123500 | 1716948855 | 5220 | 5220 | 5220 | 5220 | 0 |
| 392 | 20250428 | 123400 | 1716948855 | 5220 | 5220 | 5220 | 5220 | 154 |
| 393 | 20250428 | 123300 | 1716144975 | 5220 | 5220 | 5220 | 5220 | 0 |
| 394 | 20250428 | 123200 | 1716144975 | 5220 | 5220 | 5220 | 5220 | 39 |
| 395 | 20250428 | 123100 | 1715941395 | 5220 | 5200 | 5220 | 5200 | 666 |
| 396 | 20250428 | 123000 | 1712477575 | 5210 | 5210 | 5210 | 5210 | 0 |
| 397 | 20250428 | 122900 | 1712477575 | 5210 | 5200 | 5210 | 5200 | 509 |
| 398 | 20250428 | 122800 | 1709827765 | 5200 | 5210 | 5210 | 5200 | 353 |
| 399 | 20250428 | 122700 | 1707990875 | 5210 | 5220 | 5220 | 5210 | 3995 |
| 400 | 20250428 | 122600 | 1687175845 | 5225 | 5225 | 5225 | 5225 | 0 |
| 401 | 20250428 | 122500 | 1687175845 | 5225 | 5225 | 5225 | 5225 | 25 |
| 402 | 20250428 | 122400 | 1687045220 | 5225 | 5225 | 5225 | 5225 | 175 |
| 403 | 20250428 | 122300 | 1686130845 | 5220 | 5220 | 5220 | 5220 | 275 |
| 404 | 20250428 | 122200 | 1684695345 | 5220 | 5220 | 5220 | 5220 | 333 |
| 405 | 20250428 | 122100 | 1682957085 | 5220 | 5220 | 5220 | 5215 | 121 |
| 406 | 20250428 | 122000 | 1682325470 | 5220 | 5220 | 5220 | 5215 | 1039 |
| 407 | 20250428 | 121900 | 1676902640 | 5220 | 5220 | 5220 | 5220 | 300 |
| 408 | 20250428 | 121800 | 1675336640 | 5220 | 5220 | 5220 | 5220 | 881 |
| 409 | 20250428 | 121700 | 1670737820 | 5220 | 5220 | 5220 | 5220 | 71 |
| 410 | 20250428 | 121600 | 1670367200 | 5220 | 5210 | 5220 | 5210 | 366 |
| 411 | 20250428 | 121500 | 1668459450 | 5220 | 5220 | 5220 | 5220 | 123 |
| 412 | 20250428 | 121400 | 1667817390 | 5220 | 5220 | 5220 | 5220 | 5 |
| 413 | 20250428 | 121300 | 1667791290 | 5210 | 5220 | 5220 | 5210 | 296 |
| 414 | 20250428 | 121200 | 1666246230 | 5210 | 5210 | 5210 | 5210 | 3 |
| 415 | 20250428 | 121100 | 1666230600 | 5220 | 5220 | 5220 | 5220 | 1372 |
| 416 | 20250428 | 121000 | 1659068760 | 5220 | 5220 | 5220 | 5220 | 101 |
| 417 | 20250428 | 120900 | 1658541540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 418 | 20250428 | 120800 | 1658541540 | 5230 | 5230 | 5230 | 5230 | 32 |
| 419 | 20250428 | 120700 | 1658374180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20250428 | 120600 | 1658374180 | 5220 | 5220 | 5220 | 5220 | 212 |
| 421 | 20250428 | 120500 | 1657267540 | 5220 | 5220 | 5220 | 5220 | 1040 |
| 422 | 20250428 | 120400 | 1651838740 | 5220 | 5220 | 5220 | 5220 | 2221 |
| 423 | 20250428 | 120300 | 1640245120 | 5220 | 5220 | 5220 | 5220 | 1016 |
| 424 | 20250428 | 120200 | 1634941600 | 5220 | 5210 | 5220 | 5210 | 152 |
| 425 | 20250428 | 120100 | 1634149660 | 5220 | 5220 | 5220 | 5220 | 140 |
| 426 | 20250428 | 120000 | 1633418860 | 5220 | 5210 | 5220 | 5210 | 418 |
| 427 | 20250428 | 115900 | 1631241060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20250428 | 115800 | 1631241060 | 5210 | 5220 | 5220 | 5210 | 500 |
| 429 | 20250428 | 115700 | 1628634950 | 5220 | 5230 | 5230 | 5220 | 1611 |
| 430 | 20250428 | 115600 | 1620224530 | 5230 | 5230 | 5230 | 5230 | 5 |
| 431 | 20250428 | 115500 | 1620198380 | 5230 | 5220 | 5230 | 5220 | 20 |
| 432 | 20250428 | 115400 | 1620093790 | 5230 | 5220 | 5230 | 5220 | 51 |
| 433 | 20250428 | 115300 | 1619827560 | 5230 | 5230 | 5230 | 5230 | 2 |
| 434 | 20250428 | 115200 | 1619817100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 435 | 20250428 | 115100 | 1619817100 | 5230 | 5230 | 5230 | 5230 | 1 |
| 436 | 20250428 | 115000 | 1619811870 | 5220 | 5220 | 5220 | 5220 | 50 |
| 437 | 20250428 | 114900 | 1619550870 | 5220 | 5225 | 5230 | 5220 | 158 |
| 438 | 20250428 | 114800 | 1618726050 | 5230 | 5220 | 5230 | 5220 | 74 |
| 439 | 20250428 | 114700 | 1618339660 | 5220 | 5220 | 5220 | 5220 | 50 |
| 440 | 20250428 | 114600 | 1618078660 | 5220 | 5225 | 5225 | 5220 | 408 |
| 441 | 20250428 | 114500 | 1615948360 | 5220 | 5220 | 5220 | 5220 | 1738 |
| 442 | 20250428 | 114400 | 1606876000 | 5225 | 5235 | 5235 | 5225 | 1195 |
| 443 | 20250428 | 114300 | 1600626645 | 5235 | 5235 | 5235 | 5230 | 28 |
| 444 | 20250428 | 114200 | 1600480120 | 5235 | 5235 | 5235 | 5230 | 249 |
| 445 | 20250428 | 114100 | 1599177655 | 5235 | 5235 | 5235 | 5235 | 22 |
| 446 | 20250428 | 114000 | 1599062485 | 5230 | 5230 | 5230 | 5230 | 150 |
| 447 | 20250428 | 113900 | 1598277985 | 5230 | 5230 | 5230 | 5230 | 0 |
| 448 | 20250428 | 113800 | 1598277985 | 5230 | 5250 | 5250 | 5230 | 1393 |
| 449 | 20250428 | 113700 | 1590992575 | 5240 | 5240 | 5240 | 5240 | 1358 |
| 450 | 20250428 | 113600 | 1583876655 | 5240 | 5240 | 5240 | 5240 | 702 |
| 451 | 20250428 | 113500 | 1580198175 | 5240 | 5240 | 5240 | 5240 | 201 |
| 452 | 20250428 | 113400 | 1579144935 | 5240 | 5250 | 5250 | 5240 | 769 |
| 453 | 20250428 | 113300 | 1575115165 | 5240 | 5240 | 5240 | 5240 | 90 |
| 454 | 20250428 | 113200 | 1574643565 | 5240 | 5240 | 5240 | 5240 | 0 |
| 455 | 20250428 | 113100 | 1574643565 | 5240 | 5240 | 5240 | 5240 | 303 |
| 456 | 20250428 | 113000 | 1573055845 | 5250 | 5250 | 5250 | 5250 | 544 |
| 457 | 20250428 | 112900 | 1570199845 | 5250 | 5250 | 5250 | 5250 | 68 |
| 458 | 20250428 | 112800 | 1569842845 | 5250 | 5250 | 5250 | 5240 | 231 |
| 459 | 20250428 | 112700 | 1568631495 | 5240 | 5250 | 5250 | 5240 | 232 |
| 460 | 20250428 | 112600 | 1567413695 | 5250 | 5250 | 5250 | 5250 | 1468 |
| 461 | 20250428 | 112500 | 1559706695 | 5250 | 5250 | 5250 | 5250 | 420 |
| 462 | 20250428 | 112400 | 1557501695 | 5250 | 5240 | 5250 | 5230 | 2002 |
| 463 | 20250428 | 112300 | 1547031185 | 5230 | 5250 | 5250 | 5230 | 181 |
| 464 | 20250428 | 112200 | 1546084125 | 5240 | 5250 | 5250 | 5240 | 37 |
| 465 | 20250428 | 112100 | 1545890235 | 5240 | 5250 | 5250 | 5240 | 320 |
| 466 | 20250428 | 112000 | 1544213325 | 5250 | 5250 | 5250 | 5240 | 3537 |
| 467 | 20250428 | 111900 | 1525644085 | 5270 | 5260 | 5270 | 5260 | 1482 |
| 468 | 20250428 | 111800 | 1517848225 | 5270 | 5270 | 5270 | 5270 | 100 |
| 469 | 20250428 | 111700 | 1517321225 | 5270 | 5270 | 5270 | 5270 | 16 |
| 470 | 20250428 | 111600 | 1517236905 | 5270 | 5270 | 5270 | 5270 | 264 |
| 471 | 20250428 | 111500 | 1515845625 | 5260 | 5260 | 5260 | 5260 | 173 |
| 472 | 20250428 | 111400 | 1514935645 | 5260 | 5260 | 5260 | 5250 | 2744 |
| 473 | 20250428 | 111300 | 1500504015 | 5270 | 5260 | 5270 | 5260 | 120 |
| 474 | 20250428 | 111200 | 1499872615 | 5270 | 5270 | 5270 | 5260 | 293 |
| 475 | 20250428 | 111100 | 1498330025 | 5265 | 5270 | 5270 | 5265 | 1503 |
| 476 | 20250428 | 111000 | 1490409365 | 5270 | 5280 | 5280 | 5265 | 4716 |
| 477 | 20250428 | 110900 | 1465553220 | 5270 | 5270 | 5280 | 5270 | 1514 |
| 478 | 20250428 | 110800 | 1457566380 | 5270 | 5260 | 5280 | 5260 | 7788 |
| 479 | 20250428 | 110700 | 1416539420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20250428 | 110600 | 1416539420 | 5260 | 5270 | 5270 | 5260 | 415 |
| 481 | 20250428 | 110500 | 1414356020 | 5270 | 5270 | 5270 | 5260 | 1313 |
| 482 | 20250428 | 110400 | 1407449130 | 5270 | 5270 | 5270 | 5270 | 326 |
| 483 | 20250428 | 110300 | 1405731110 | 5270 | 5260 | 5270 | 5260 | 1402 |
| 484 | 20250428 | 110200 | 1398356570 | 5260 | 5260 | 5270 | 5260 | 3974 |
| 485 | 20250428 | 110100 | 1377444870 | 5260 | 5250 | 5260 | 5240 | 5065 |
| 486 | 20250428 | 110000 | 1350852420 | 5250 | 5240 | 5260 | 5240 | 1844 |
| 487 | 20250428 | 105900 | 1341173470 | 5240 | 5240 | 5240 | 5240 | 176 |
| 488 | 20250428 | 105800 | 1340251230 | 5220 | 5220 | 5230 | 5220 | 3688 |
| 489 | 20250428 | 105700 | 1320966030 | 5230 | 5230 | 5230 | 5230 | 20 |
| 490 | 20250428 | 105600 | 1320861430 | 5230 | 5240 | 5240 | 5220 | 1115 |
| 491 | 20250428 | 105500 | 1315029220 | 5240 | 5220 | 5240 | 5220 | 132 |
| 492 | 20250428 | 105400 | 1314339540 | 5240 | 5240 | 5240 | 5230 | 1537 |
| 493 | 20250428 | 105300 | 1306286260 | 5240 | 5240 | 5240 | 5230 | 2096 |
| 494 | 20250428 | 105200 | 1295307280 | 5240 | 5250 | 5250 | 5230 | 1797 |
| 495 | 20250428 | 105100 | 1285908760 | 5240 | 5240 | 5240 | 5240 | 564 |
| 496 | 20250428 | 105000 | 1282953400 | 5240 | 5240 | 5250 | 5230 | 3323 |
| 497 | 20250428 | 104900 | 1265551850 | 5240 | 5250 | 5260 | 5240 | 2842 |
| 498 | 20250428 | 104800 | 1250624260 | 5240 | 5240 | 5260 | 5240 | 11346 |
| 499 | 20250428 | 104700 | 1191068370 | 5240 | 5220 | 5240 | 5220 | 6069 |
| 500 | 20250428 | 104600 | 1159315530 | 5220 | 5220 | 5220 | 5210 | 2301 |
| 501 | 20250428 | 104500 | 1147314320 | 5210 | 5220 | 5220 | 5210 | 524 |
| 502 | 20250428 | 104400 | 1144581980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 503 | 20250428 | 104300 | 1144581980 | 5200 | 5220 | 5220 | 5200 | 27 |
| 504 | 20250428 | 104200 | 1144441540 | 5200 | 5200 | 5200 | 5200 | 9 |
| 505 | 20250428 | 104100 | 1144394740 | 5210 | 5200 | 5210 | 5200 | 12365 |
| 506 | 20250428 | 104000 | 1079990430 | 5190 | 5200 | 5200 | 5190 | 3 |
| 507 | 20250428 | 103900 | 1079974840 | 5190 | 5200 | 5200 | 5190 | 837 |
| 508 | 20250428 | 103800 | 1075630420 | 5210 | 5200 | 5210 | 5200 | 806 |
| 509 | 20250428 | 103700 | 1071438690 | 5200 | 5200 | 5200 | 5200 | 478 |
| 510 | 20250428 | 103600 | 1068953090 | 5200 | 5200 | 5200 | 5200 | 20 |
| 511 | 20250428 | 103500 | 1068849090 | 5190 | 5200 | 5200 | 5190 | 2 |
| 512 | 20250428 | 103400 | 1068838700 | 5200 | 5190 | 5200 | 5190 | 301 |
| 513 | 20250428 | 103300 | 1067276500 | 5190 | 5200 | 5200 | 5190 | 2597 |
| 514 | 20250428 | 103200 | 1053792210 | 5200 | 5200 | 5200 | 5200 | 100 |
| 515 | 20250428 | 103100 | 1053272210 | 5200 | 5190 | 5200 | 5190 | 770 |
| 516 | 20250428 | 103000 | 1049268250 | 5200 | 5200 | 5200 | 5200 | 3 |
| 517 | 20250428 | 102900 | 1049252650 | 5190 | 5190 | 5190 | 5190 | 0 |
| 518 | 20250428 | 102800 | 1049252650 | 5190 | 5200 | 5200 | 5190 | 444 |
| 519 | 20250428 | 102700 | 1046945290 | 5200 | 5200 | 5200 | 5200 | 321 |
| 520 | 20250428 | 102600 | 1045276090 | 5200 | 5200 | 5200 | 5200 | 688 |
| 521 | 20250428 | 102500 | 1041698490 | 5200 | 5200 | 5200 | 5200 | 382 |
| 522 | 20250428 | 102400 | 1039712090 | 5200 | 5200 | 5200 | 5200 | 202 |
| 523 | 20250428 | 102300 | 1038661690 | 5220 | 5200 | 5220 | 5200 | 1471 |
| 524 | 20250428 | 102200 | 1030997800 | 5200 | 5190 | 5210 | 5190 | 150 |
| 525 | 20250428 | 102100 | 1030217900 | 5200 | 5210 | 5220 | 5200 | 658 |
| 526 | 20250428 | 102000 | 1026791980 | 5220 | 5210 | 5220 | 5200 | 1794 |
| 527 | 20250428 | 101900 | 1017445390 | 5200 | 5200 | 5200 | 5200 | 938 |
| 528 | 20250428 | 101800 | 1012567790 | 5200 | 5190 | 5210 | 5190 | 2660 |
| 529 | 20250428 | 101700 | 998759450 | 5200 | 5200 | 5200 | 5200 | 3619 |
| 530 | 20250428 | 101600 | 979940650 | 5200 | 5200 | 5200 | 5200 | 2255 |
| 531 | 20250428 | 101500 | 968214650 | 5200 | 5190 | 5200 | 5190 | 112 |
| 532 | 20250428 | 101400 | 967632850 | 5200 | 5200 | 5200 | 5190 | 1063 |
| 533 | 20250428 | 101300 | 962115500 | 5190 | 5190 | 5200 | 5190 | 2513 |
| 534 | 20250428 | 101200 | 949073000 | 5190 | 5190 | 5190 | 5190 | 464 |
| 535 | 20250428 | 101100 | 946664840 | 5180 | 5190 | 5190 | 5180 | 57 |
| 536 | 20250428 | 101000 | 946369200 | 5190 | 5190 | 5190 | 5190 | 328 |
| 537 | 20250428 | 100900 | 944666880 | 5180 | 5190 | 5190 | 5180 | 775 |
| 538 | 20250428 | 100800 | 940645080 | 5190 | 5180 | 5190 | 5180 | 981 |
| 539 | 20250428 | 100700 | 935563460 | 5180 | 5180 | 5180 | 5180 | 12 |
| 540 | 20250428 | 100600 | 935501300 | 5180 | 5180 | 5180 | 5170 | 2949 |
| 541 | 20250428 | 100500 | 920245480 | 5180 | 5190 | 5200 | 5180 | 7064 |
| 542 | 20250428 | 100400 | 883585600 | 5180 | 5180 | 5180 | 5180 | 250 |
| 543 | 20250428 | 100300 | 882290600 | 5190 | 5170 | 5190 | 5170 | 10239 |
| 544 | 20250428 | 100200 | 829246080 | 5170 | 5170 | 5170 | 5160 | 296 |
| 545 | 20250428 | 100100 | 827715800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 546 | 20250428 | 100000 | 827715800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 547 | 20250428 | 095900 | 827715800 | 5170 | 5170 | 5170 | 5170 | 81 |
| 548 | 20250428 | 095800 | 827297030 | 5170 | 5170 | 5170 | 5170 | 483 |
| 549 | 20250428 | 095700 | 824799920 | 5170 | 5170 | 5180 | 5170 | 395 |
| 550 | 20250428 | 095600 | 822757760 | 5170 | 5180 | 5180 | 5170 | 51 |
| 551 | 20250428 | 095500 | 822493890 | 5180 | 5160 | 5180 | 5160 | 6545 |
| 552 | 20250428 | 095400 | 788659700 | 5170 | 5170 | 5170 | 5170 | 38 |
| 553 | 20250428 | 095300 | 788463240 | 5170 | 5180 | 5180 | 5170 | 436 |
| 554 | 20250428 | 095200 | 786209040 | 5180 | 5180 | 5180 | 5180 | 105 |
| 555 | 20250428 | 095100 | 785665140 | 5180 | 5170 | 5180 | 5170 | 287 |
| 556 | 20250428 | 095000 | 784180680 | 5180 | 5170 | 5180 | 5170 | 909 |
| 557 | 20250428 | 094900 | 779481140 | 5170 | 5170 | 5170 | 5170 | 1 |
| 558 | 20250428 | 094800 | 779475970 | 5170 | 5170 | 5170 | 5170 | 9 |
| 559 | 20250428 | 094700 | 779429440 | 5170 | 5170 | 5170 | 5170 | 1040 |
| 560 | 20250428 | 094600 | 774052640 | 5170 | 5170 | 5170 | 5170 | 13 |
| 561 | 20250428 | 094500 | 773985430 | 5180 | 5180 | 5180 | 5180 | 2 |
| 562 | 20250428 | 094400 | 773975070 | 5180 | 5180 | 5180 | 5160 | 1388 |
| 563 | 20250428 | 094300 | 766812910 | 5180 | 5180 | 5180 | 5170 | 161 |
| 564 | 20250428 | 094200 | 765979950 | 5180 | 5170 | 5180 | 5170 | 1013 |
| 565 | 20250428 | 094100 | 760742730 | 5170 | 5180 | 5180 | 5160 | 2857 |
| 566 | 20250428 | 094000 | 745972090 | 5180 | 5180 | 5180 | 5180 | 166 |
| 567 | 20250428 | 093900 | 745112210 | 5170 | 5170 | 5180 | 5170 | 124 |
| 568 | 20250428 | 093800 | 744470910 | 5170 | 5170 | 5180 | 5160 | 370 |
| 569 | 20250428 | 093700 | 742558000 | 5170 | 5170 | 5170 | 5160 | 2420 |
| 570 | 20250428 | 093600 | 730047280 | 5170 | 5170 | 5180 | 5170 | 63 |
| 571 | 20250428 | 093500 | 729721510 | 5170 | 5170 | 5170 | 5170 | 658 |
| 572 | 20250428 | 093400 | 726319650 | 5160 | 5170 | 5170 | 5150 | 3119 |
| 573 | 20250428 | 093300 | 710225580 | 5180 | 5160 | 5180 | 5160 | 3652 |
| 574 | 20250428 | 093200 | 691354730 | 5160 | 5160 | 5160 | 5160 | 1255 |
| 575 | 20250428 | 093100 | 684878930 | 5170 | 5150 | 5170 | 5150 | 3321 |
| 576 | 20250428 | 093000 | 667765460 | 5160 | 5160 | 5160 | 5150 | 494 |
| 577 | 20250428 | 092900 | 665216490 | 5160 | 5160 | 5160 | 5150 | 3363 |
| 578 | 20250428 | 092800 | 647883410 | 5160 | 5155 | 5160 | 5150 | 1828 |
| 579 | 20250428 | 092700 | 638467780 | 5155 | 5160 | 5160 | 5155 | 1711 |
| 580 | 20250428 | 092600 | 629639030 | 5160 | 5160 | 5160 | 5160 | 2176 |
| 581 | 20250428 | 092500 | 618410870 | 5160 | 5160 | 5170 | 5160 | 4722 |
| 582 | 20250428 | 092400 | 594044300 | 5160 | 5170 | 5170 | 5160 | 425 |
| 583 | 20250428 | 092300 | 591847060 | 5160 | 5170 | 5170 | 5160 | 1056 |
| 584 | 20250428 | 092200 | 586392300 | 5170 | 5180 | 5180 | 5170 | 1431 |
| 585 | 20250428 | 092100 | 578992220 | 5180 | 5170 | 5180 | 5160 | 672 |
| 586 | 20250428 | 092000 | 575512920 | 5160 | 5180 | 5180 | 5160 | 2595 |
| 587 | 20250428 | 091900 | 562106470 | 5180 | 5180 | 5190 | 5170 | 571 |
| 588 | 20250428 | 091800 | 559149280 | 5170 | 5180 | 5180 | 5160 | 124 |
| 589 | 20250428 | 091700 | 558509200 | 5160 | 5170 | 5270 | 5150 | 15302 |
| 590 | 20250428 | 091600 | 479303090 | 5170 | 5170 | 5170 | 5160 | 2218 |
| 591 | 20250428 | 091500 | 467839750 | 5170 | 5180 | 5180 | 5170 | 3339 |
| 592 | 20250428 | 091400 | 450568760 | 5170 | 5180 | 5180 | 5170 | 2093 |
| 593 | 20250428 | 091300 | 439743660 | 5190 | 5200 | 5200 | 5170 | 4880 |
| 594 | 20250428 | 091200 | 414455680 | 5190 | 5190 | 5200 | 5180 | 2190 |
| 595 | 20250428 | 091100 | 403090910 | 5190 | 5210 | 5210 | 5190 | 2099 |
| 596 | 20250428 | 091000 | 392191660 | 5200 | 5200 | 5220 | 5200 | 2386 |
| 597 | 20250428 | 090900 | 379769840 | 5200 | 5200 | 5210 | 5180 | 4841 |
| 598 | 20250428 | 090800 | 354644320 | 5200 | 5220 | 5220 | 5200 | 6548 |
| 599 | 20250428 | 090700 | 320589460 | 5200 | 5210 | 5220 | 5200 | 1663 |
| 600 | 20250428 | 090600 | 311918560 | 5210 | 5200 | 5210 | 5180 | 9181 |
| 601 | 20250428 | 090500 | 264244550 | 5180 | 5200 | 5200 | 5180 | 3341 |
| 602 | 20250428 | 090400 | 246890600 | 5200 | 5200 | 5230 | 5180 | 7872 |
| 603 | 20250428 | 090300 | 205974730 | 5200 | 5190 | 5200 | 5180 | 4792 |
| 604 | 20250428 | 090200 | 181079910 | 5180 | 5200 | 5210 | 5160 | 11647 |
| 605 | 20250428 | 090100 | 120732840 | 5200 | 5220 | 5240 | 5190 | 4898 |
| 606 | 20250428 | 090000 | 95241890 | 5250 | 5260 | 5260 | 5200 | 18181 |