30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 3 | 20250429 | 190300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250429 | 190200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250429 | 190100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250429 | 190000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250429 | 185900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250429 | 185800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250429 | 185700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250429 | 185600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250429 | 185500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250429 | 185400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250429 | 185300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250429 | 185200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250429 | 185100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250429 | 185000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250429 | 184900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250429 | 184800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250429 | 184700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250429 | 184600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250429 | 184500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250429 | 184400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250429 | 184300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250429 | 184200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250429 | 184100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250429 | 184000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250429 | 183900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250429 | 183800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250429 | 183700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250429 | 183600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250429 | 183500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250429 | 183400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 33 | 20250429 | 183300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250429 | 183200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250429 | 183100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250429 | 183000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250429 | 182900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250429 | 182800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250429 | 182700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250429 | 182600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250429 | 182500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250429 | 182400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250429 | 182300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250429 | 182200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250429 | 182100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250429 | 182000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250429 | 181900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250429 | 181800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250429 | 181700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250429 | 181600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250429 | 181500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250429 | 181400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250429 | 181300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250429 | 181200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250429 | 181100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250429 | 181000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250429 | 180900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250429 | 180800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250429 | 180700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250429 | 180600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250429 | 180500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250429 | 180400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 63 | 20250429 | 180300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250429 | 180200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250429 | 180100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250429 | 180000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250429 | 175900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250429 | 175800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250429 | 175700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250429 | 175600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250429 | 175500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250429 | 175400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250429 | 175300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250429 | 175200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250429 | 175100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250429 | 175000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250429 | 174900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250429 | 174800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250429 | 174700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250429 | 174600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250429 | 174500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250429 | 174400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250429 | 174300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250429 | 174200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250429 | 174100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250429 | 174000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250429 | 173900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250429 | 173800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250429 | 173700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250429 | 173600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250429 | 173500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250429 | 173400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 93 | 20250429 | 173300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250429 | 173200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250429 | 173100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250429 | 173000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250429 | 172900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250429 | 172800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250429 | 172700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250429 | 172600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250429 | 172500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250429 | 172400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250429 | 172300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250429 | 172200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250429 | 172100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250429 | 172000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250429 | 171900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250429 | 171800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250429 | 171700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250429 | 171600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250429 | 171500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250429 | 171400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250429 | 171300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250429 | 171200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250429 | 171100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250429 | 171000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250429 | 170900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250429 | 170800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250429 | 170700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250429 | 170600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250429 | 170500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250429 | 170400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 123 | 20250429 | 170300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250429 | 170200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250429 | 170100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250429 | 170000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250429 | 165900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250429 | 165800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250429 | 165700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250429 | 165600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250429 | 165500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250429 | 165400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250429 | 165300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250429 | 165200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250429 | 165100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250429 | 165000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250429 | 164900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250429 | 164800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250429 | 164700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250429 | 164600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250429 | 164500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250429 | 164400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250429 | 164300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250429 | 164200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250429 | 164100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250429 | 164000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250429 | 163900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250429 | 163800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250429 | 163700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250429 | 163600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250429 | 163500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250429 | 163400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 153 | 20250429 | 163300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250429 | 163200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250429 | 163100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250429 | 163000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250429 | 162900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250429 | 162800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250429 | 162700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250429 | 162600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250429 | 162500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250429 | 162400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250429 | 162300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250429 | 162200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250429 | 162100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250429 | 162000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250429 | 161900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250429 | 161800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250429 | 161700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250429 | 161600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250429 | 161500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250429 | 161400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250429 | 161300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250429 | 161200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250429 | 161100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250429 | 161000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250429 | 160900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250429 | 160800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250429 | 160700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250429 | 160600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250429 | 160500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250429 | 160400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 183 | 20250429 | 160300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250429 | 160200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250429 | 160100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250429 | 160000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250429 | 155900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250429 | 155800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250429 | 155700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250429 | 155600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250429 | 155500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250429 | 155400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250429 | 155300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250429 | 155200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250429 | 155100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250429 | 155000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250429 | 154900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250429 | 154800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250429 | 154700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250429 | 154600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250429 | 154500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250429 | 154400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250429 | 154300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250429 | 154200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250429 | 154100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250429 | 154000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250429 | 153900 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250429 | 153800 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250429 | 153700 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250429 | 153600 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250429 | 153500 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20250429 | 153400 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 213 | 20250429 | 153300 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250429 | 153200 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250429 | 153100 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250429 | 153000 | 6288652030 | 5350 | 5350 | 5350 | 5350 | 23775 |
| 217 | 20250429 | 152900 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20250429 | 152800 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20250429 | 152700 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20250429 | 152600 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20250429 | 152500 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20250429 | 152400 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20250429 | 152300 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20250429 | 152200 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20250429 | 152100 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20250429 | 152000 | 6161455780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20250429 | 151900 | 6161455780 | 5340 | 5340 | 5340 | 5330 | 727 |
| 228 | 20250429 | 151800 | 6157579280 | 5340 | 5340 | 5340 | 5330 | 640 |
| 229 | 20250429 | 151700 | 6154161860 | 5340 | 5340 | 5350 | 5330 | 2422 |
| 230 | 20250429 | 151600 | 6141227720 | 5340 | 5350 | 5350 | 5340 | 2956 |
| 231 | 20250429 | 151500 | 6125434450 | 5350 | 5340 | 5350 | 5340 | 195 |
| 232 | 20250429 | 151400 | 6124391210 | 5340 | 5350 | 5350 | 5340 | 1707 |
| 233 | 20250429 | 151300 | 6115266470 | 5340 | 5340 | 5340 | 5340 | 777 |
| 234 | 20250429 | 151200 | 6111117290 | 5350 | 5340 | 5350 | 5340 | 378 |
| 235 | 20250429 | 151100 | 6109098190 | 5340 | 5350 | 5350 | 5340 | 785 |
| 236 | 20250429 | 151000 | 6104901040 | 5340 | 5360 | 5360 | 5340 | 234 |
| 237 | 20250429 | 150900 | 6103649760 | 5350 | 5360 | 5360 | 5350 | 1921 |
| 238 | 20250429 | 150800 | 6093366740 | 5360 | 5360 | 5360 | 5350 | 754 |
| 239 | 20250429 | 150700 | 6089325610 | 5370 | 5350 | 5370 | 5340 | 6933 |
| 240 | 20250429 | 150600 | 6052211950 | 5350 | 5350 | 5360 | 5350 | 1261 |
| 241 | 20250429 | 150500 | 6045464190 | 5350 | 5360 | 5360 | 5350 | 1847 |
| 242 | 20250429 | 150400 | 6035582610 | 5350 | 5360 | 5370 | 5350 | 1660 |
| 243 | 20250429 | 150300 | 6026685190 | 5360 | 5370 | 5370 | 5350 | 3102 |
| 244 | 20250429 | 150200 | 6010059930 | 5370 | 5360 | 5370 | 5360 | 11965 |
| 245 | 20250429 | 150100 | 5945813670 | 5370 | 5340 | 5370 | 5340 | 7992 |
| 246 | 20250429 | 150000 | 5903027780 | 5340 | 5340 | 5345 | 5340 | 580 |
| 247 | 20250429 | 145900 | 5899930330 | 5330 | 5340 | 5350 | 5330 | 2047 |
| 248 | 20250429 | 145800 | 5889004690 | 5340 | 5340 | 5350 | 5340 | 2283 |
| 249 | 20250429 | 145700 | 5876794000 | 5350 | 5320 | 5350 | 5320 | 16295 |
| 250 | 20250429 | 145600 | 5789783340 | 5320 | 5330 | 5340 | 5320 | 9237 |
| 251 | 20250429 | 145500 | 5740515700 | 5320 | 5320 | 5320 | 5320 | 1041 |
| 252 | 20250429 | 145400 | 5734977580 | 5320 | 5320 | 5320 | 5320 | 405 |
| 253 | 20250429 | 145300 | 5732822980 | 5330 | 5330 | 5330 | 5330 | 95 |
| 254 | 20250429 | 145200 | 5732316630 | 5320 | 5320 | 5320 | 5320 | 1715 |
| 255 | 20250429 | 145100 | 5723192830 | 5320 | 5330 | 5330 | 5320 | 1074 |
| 256 | 20250429 | 145000 | 5717479140 | 5320 | 5320 | 5320 | 5320 | 121 |
| 257 | 20250429 | 144900 | 5716835420 | 5310 | 5310 | 5330 | 5310 | 2557 |
| 258 | 20250429 | 144800 | 5703246770 | 5310 | 5310 | 5310 | 5310 | 657 |
| 259 | 20250429 | 144700 | 5699758100 | 5310 | 5310 | 5320 | 5310 | 471 |
| 260 | 20250429 | 144600 | 5697254510 | 5310 | 5300 | 5310 | 5300 | 641 |
| 261 | 20250429 | 144500 | 5693856060 | 5320 | 5310 | 5320 | 5300 | 1547 |
| 262 | 20250429 | 144400 | 5685645630 | 5310 | 5310 | 5310 | 5310 | 386 |
| 263 | 20250429 | 144300 | 5683595970 | 5310 | 5320 | 5320 | 5310 | 892 |
| 264 | 20250429 | 144200 | 5678856920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20250429 | 144100 | 5678856920 | 5320 | 5320 | 5320 | 5320 | 457 |
| 266 | 20250429 | 144000 | 5676425680 | 5320 | 5320 | 5330 | 5320 | 737 |
| 267 | 20250429 | 143900 | 5672503930 | 5330 | 5320 | 5330 | 5320 | 1025 |
| 268 | 20250429 | 143800 | 5667048340 | 5320 | 5320 | 5330 | 5320 | 240 |
| 269 | 20250429 | 143700 | 5665770920 | 5330 | 5320 | 5330 | 5320 | 36 |
| 270 | 20250429 | 143600 | 5665579330 | 5330 | 5330 | 5330 | 5330 | 580 |
| 271 | 20250429 | 143500 | 5662487930 | 5330 | 5325 | 5330 | 5325 | 967 |
| 272 | 20250429 | 143400 | 5657333840 | 5330 | 5330 | 5330 | 5330 | 199 |
| 273 | 20250429 | 143300 | 5656273170 | 5330 | 5330 | 5335 | 5330 | 2318 |
| 274 | 20250429 | 143200 | 5643918185 | 5335 | 5330 | 5335 | 5330 | 647 |
| 275 | 20250429 | 143100 | 5640469670 | 5330 | 5340 | 5340 | 5330 | 934 |
| 276 | 20250429 | 143000 | 5635491360 | 5335 | 5335 | 5335 | 5335 | 0 |
| 277 | 20250429 | 142900 | 5635491360 | 5335 | 5340 | 5340 | 5335 | 400 |
| 278 | 20250429 | 142800 | 5633356360 | 5320 | 5340 | 5340 | 5320 | 1641 |
| 279 | 20250429 | 142700 | 5624603890 | 5330 | 5320 | 5330 | 5320 | 4379 |
| 280 | 20250429 | 142600 | 5601269030 | 5320 | 5320 | 5320 | 5315 | 1354 |
| 281 | 20250429 | 142500 | 5594068905 | 5320 | 5320 | 5320 | 5320 | 369 |
| 282 | 20250429 | 142400 | 5592105825 | 5320 | 5320 | 5320 | 5320 | 76 |
| 283 | 20250429 | 142300 | 5591701505 | 5320 | 5320 | 5320 | 5320 | 11 |
| 284 | 20250429 | 142200 | 5591642985 | 5320 | 5320 | 5320 | 5320 | 100 |
| 285 | 20250429 | 142100 | 5591110985 | 5320 | 5330 | 5330 | 5320 | 1183 |
| 286 | 20250429 | 142000 | 5584806135 | 5330 | 5330 | 5330 | 5330 | 207 |
| 287 | 20250429 | 141900 | 5583702825 | 5320 | 5320 | 5320 | 5320 | 605 |
| 288 | 20250429 | 141800 | 5580484225 | 5320 | 5320 | 5330 | 5320 | 242 |
| 289 | 20250429 | 141700 | 5579196745 | 5330 | 5320 | 5330 | 5320 | 303 |
| 290 | 20250429 | 141600 | 5577582585 | 5330 | 5320 | 5330 | 5320 | 1215 |
| 291 | 20250429 | 141500 | 5571117875 | 5330 | 5330 | 5330 | 5330 | 129 |
| 292 | 20250429 | 141400 | 5570430305 | 5320 | 5320 | 5320 | 5320 | 102 |
| 293 | 20250429 | 141300 | 5569887665 | 5330 | 5330 | 5340 | 5330 | 1429 |
| 294 | 20250429 | 141200 | 5562261715 | 5330 | 5340 | 5340 | 5330 | 1549 |
| 295 | 20250429 | 141100 | 5554000055 | 5330 | 5340 | 5340 | 5330 | 343 |
| 296 | 20250429 | 141000 | 5552170295 | 5320 | 5330 | 5330 | 5320 | 6470 |
| 297 | 20250429 | 140900 | 5517686955 | 5320 | 5330 | 5330 | 5320 | 33 |
| 298 | 20250429 | 140800 | 5517511385 | 5330 | 5330 | 5330 | 5330 | 1232 |
| 299 | 20250429 | 140700 | 5510944825 | 5330 | 5330 | 5340 | 5330 | 990 |
| 300 | 20250429 | 140600 | 5505659615 | 5330 | 5330 | 5330 | 5330 | 176 |
| 301 | 20250429 | 140500 | 5504721535 | 5330 | 5330 | 5330 | 5330 | 100 |
| 302 | 20250429 | 140400 | 5504188535 | 5330 | 5330 | 5330 | 5330 | 544 |
| 303 | 20250429 | 140300 | 5501289015 | 5330 | 5320 | 5340 | 5320 | 828 |
| 304 | 20250429 | 140200 | 5496874835 | 5330 | 5330 | 5330 | 5320 | 1502 |
| 305 | 20250429 | 140100 | 5488872995 | 5330 | 5330 | 5330 | 5310 | 1520 |
| 306 | 20250429 | 140000 | 5480790875 | 5330 | 5330 | 5330 | 5330 | 200 |
| 307 | 20250429 | 135900 | 5479724875 | 5320 | 5330 | 5330 | 5320 | 2330 |
| 308 | 20250429 | 135800 | 5467328975 | 5320 | 5320 | 5320 | 5320 | 1201 |
| 309 | 20250429 | 135700 | 5460939655 | 5320 | 5320 | 5330 | 5320 | 3529 |
| 310 | 20250429 | 135600 | 5442130685 | 5330 | 5320 | 5330 | 5310 | 3089 |
| 311 | 20250429 | 135500 | 5425700645 | 5320 | 5320 | 5320 | 5320 | 42 |
| 312 | 20250429 | 135400 | 5425477205 | 5320 | 5320 | 5320 | 5320 | 2 |
| 313 | 20250429 | 135300 | 5425466565 | 5310 | 5310 | 5320 | 5310 | 240 |
| 314 | 20250429 | 135200 | 5424192085 | 5310 | 5290 | 5310 | 5290 | 6067 |
| 315 | 20250429 | 135100 | 5392026075 | 5290 | 5300 | 5300 | 5290 | 98 |
| 316 | 20250429 | 135000 | 5391507325 | 5300 | 5300 | 5300 | 5290 | 3462 |
| 317 | 20250429 | 134900 | 5373160240 | 5295 | 5300 | 5300 | 5295 | 205 |
| 318 | 20250429 | 134800 | 5372074265 | 5295 | 5300 | 5300 | 5295 | 148 |
| 319 | 20250429 | 134700 | 5371290555 | 5290 | 5290 | 5290 | 5290 | 8356 |
| 320 | 20250429 | 134600 | 5327087315 | 5290 | 5280 | 5290 | 5280 | 1653 |
| 321 | 20250429 | 134500 | 5318351845 | 5280 | 5290 | 5290 | 5280 | 21 |
| 322 | 20250429 | 134400 | 5318240945 | 5280 | 5290 | 5290 | 5280 | 3608 |
| 323 | 20250429 | 134300 | 5299179855 | 5290 | 5290 | 5290 | 5290 | 2011 |
| 324 | 20250429 | 134200 | 5288541665 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 325 | 20250429 | 134100 | 5283251665 | 5290 | 5300 | 5300 | 5290 | 51 |
| 326 | 20250429 | 134000 | 5282981375 | 5300 | 5300 | 5300 | 5300 | 662 |
| 327 | 20250429 | 133900 | 5279472775 | 5300 | 5300 | 5300 | 5300 | 550 |
| 328 | 20250429 | 133800 | 5276557775 | 5300 | 5300 | 5300 | 5300 | 100 |
| 329 | 20250429 | 133700 | 5276027775 | 5300 | 5300 | 5300 | 5300 | 110 |
| 330 | 20250429 | 133600 | 5275444775 | 5300 | 5300 | 5310 | 5300 | 545 |
| 331 | 20250429 | 133500 | 5272554395 | 5300 | 5300 | 5300 | 5300 | 315 |
| 332 | 20250429 | 133400 | 5270884895 | 5300 | 5300 | 5300 | 5300 | 23 |
| 333 | 20250429 | 133300 | 5270762995 | 5300 | 5300 | 5300 | 5300 | 2436 |
| 334 | 20250429 | 133200 | 5257852195 | 5300 | 5290 | 5300 | 5290 | 69 |
| 335 | 20250429 | 133100 | 5257486795 | 5300 | 5300 | 5300 | 5290 | 10128 |
| 336 | 20250429 | 133000 | 5203901855 | 5300 | 5300 | 5300 | 5300 | 979 |
| 337 | 20250429 | 132900 | 5198713155 | 5300 | 5310 | 5310 | 5300 | 2539 |
| 338 | 20250429 | 132800 | 5185251065 | 5310 | 5310 | 5310 | 5310 | 436 |
| 339 | 20250429 | 132700 | 5182935905 | 5310 | 5310 | 5310 | 5310 | 1 |
| 340 | 20250429 | 132600 | 5182930595 | 5300 | 5310 | 5310 | 5300 | 4 |
| 341 | 20250429 | 132500 | 5182909365 | 5310 | 5310 | 5310 | 5310 | 224 |
| 342 | 20250429 | 132400 | 5181719925 | 5310 | 5310 | 5310 | 5300 | 1252 |
| 343 | 20250429 | 132300 | 5175079305 | 5310 | 5310 | 5320 | 5310 | 404 |
| 344 | 20250429 | 132200 | 5172933925 | 5310 | 5310 | 5310 | 5310 | 20 |
| 345 | 20250429 | 132100 | 5172827725 | 5300 | 5310 | 5310 | 5300 | 2328 |
| 346 | 20250429 | 132000 | 5160469045 | 5310 | 5300 | 5310 | 5290 | 1571 |
| 347 | 20250429 | 131900 | 5152147405 | 5300 | 5310 | 5310 | 5300 | 378 |
| 348 | 20250429 | 131800 | 5150142225 | 5300 | 5310 | 5310 | 5300 | 160 |
| 349 | 20250429 | 131700 | 5149293795 | 5315 | 5315 | 5315 | 5315 | 5 |
| 350 | 20250429 | 131600 | 5149267220 | 5300 | 5300 | 5310 | 5300 | 5736 |
| 351 | 20250429 | 131500 | 5118819620 | 5300 | 5300 | 5300 | 5300 | 219 |
| 352 | 20250429 | 131400 | 5117658920 | 5310 | 5310 | 5310 | 5300 | 169 |
| 353 | 20250429 | 131300 | 5116763200 | 5300 | 5290 | 5300 | 5290 | 234 |
| 354 | 20250429 | 131200 | 5115523350 | 5290 | 5300 | 5300 | 5290 | 639 |
| 355 | 20250429 | 131100 | 5112139160 | 5300 | 5290 | 5300 | 5290 | 806 |
| 356 | 20250429 | 131000 | 5107871180 | 5290 | 5300 | 5300 | 5290 | 1029 |
| 357 | 20250429 | 130900 | 5102418800 | 5300 | 5300 | 5300 | 5300 | 2148 |
| 358 | 20250429 | 130800 | 5091034400 | 5310 | 5310 | 5310 | 5310 | 237 |
| 359 | 20250429 | 130700 | 5089775930 | 5300 | 5310 | 5310 | 5300 | 419 |
| 360 | 20250429 | 130600 | 5087554860 | 5310 | 5310 | 5310 | 5310 | 21 |
| 361 | 20250429 | 130500 | 5087443350 | 5310 | 5320 | 5320 | 5310 | 542 |
| 362 | 20250429 | 130400 | 5084563330 | 5320 | 5310 | 5320 | 5310 | 222 |
| 363 | 20250429 | 130300 | 5083382510 | 5310 | 5310 | 5310 | 5310 | 313 |
| 364 | 20250429 | 130200 | 5081720480 | 5300 | 5310 | 5310 | 5300 | 110 |
| 365 | 20250429 | 130100 | 5081136460 | 5310 | 5310 | 5310 | 5310 | 411 |
| 366 | 20250429 | 130000 | 5078954050 | 5310 | 5310 | 5310 | 5310 | 40 |
| 367 | 20250429 | 125900 | 5078741650 | 5310 | 5310 | 5320 | 5310 | 786 |
| 368 | 20250429 | 125800 | 5074567890 | 5310 | 5310 | 5310 | 5310 | 1310 |
| 369 | 20250429 | 125700 | 5067611790 | 5310 | 5310 | 5320 | 5310 | 639 |
| 370 | 20250429 | 125600 | 5064217700 | 5310 | 5320 | 5320 | 5310 | 203 |
| 371 | 20250429 | 125500 | 5063138745 | 5320 | 5320 | 5320 | 5320 | 2 |
| 372 | 20250429 | 125400 | 5063128105 | 5320 | 5320 | 5320 | 5320 | 0 |
| 373 | 20250429 | 125300 | 5063128105 | 5320 | 5310 | 5320 | 5310 | 2943 |
| 374 | 20250429 | 125200 | 5047471545 | 5310 | 5310 | 5310 | 5310 | 106 |
| 375 | 20250429 | 125100 | 5046908685 | 5310 | 5320 | 5320 | 5310 | 813 |
| 376 | 20250429 | 125000 | 5042589925 | 5310 | 5310 | 5310 | 5310 | 250 |
| 377 | 20250429 | 124900 | 5041262425 | 5310 | 5310 | 5320 | 5310 | 378 |
| 378 | 20250429 | 124800 | 5039255225 | 5320 | 5310 | 5320 | 5310 | 101 |
| 379 | 20250429 | 124700 | 5038718905 | 5310 | 5310 | 5310 | 5310 | 0 |
| 380 | 20250429 | 124600 | 5038718905 | 5310 | 5310 | 5310 | 5310 | 60 |
| 381 | 20250429 | 124500 | 5038400305 | 5320 | 5310 | 5320 | 5310 | 70 |
| 382 | 20250429 | 124400 | 5038028505 | 5320 | 5310 | 5320 | 5310 | 1773 |
| 383 | 20250429 | 124300 | 5028613865 | 5310 | 5310 | 5310 | 5310 | 67 |
| 384 | 20250429 | 124200 | 5028258095 | 5310 | 5310 | 5310 | 5310 | 2021 |
| 385 | 20250429 | 124100 | 5017526585 | 5320 | 5320 | 5320 | 5320 | 638 |
| 386 | 20250429 | 124000 | 5014132425 | 5320 | 5320 | 5320 | 5320 | 23 |
| 387 | 20250429 | 123900 | 5014010065 | 5320 | 5320 | 5330 | 5320 | 495 |
| 388 | 20250429 | 123800 | 5011376645 | 5320 | 5320 | 5320 | 5320 | 76 |
| 389 | 20250429 | 123700 | 5010972325 | 5320 | 5320 | 5320 | 5320 | 73 |
| 390 | 20250429 | 123600 | 5010583965 | 5320 | 5320 | 5320 | 5320 | 305 |
| 391 | 20250429 | 123500 | 5008961365 | 5320 | 5320 | 5320 | 5320 | 94 |
| 392 | 20250429 | 123400 | 5008461285 | 5320 | 5320 | 5320 | 5320 | 0 |
| 393 | 20250429 | 123300 | 5008461285 | 5320 | 5320 | 5320 | 5320 | 203 |
| 394 | 20250429 | 123200 | 5007381325 | 5320 | 5320 | 5320 | 5320 | 714 |
| 395 | 20250429 | 123100 | 5003582845 | 5320 | 5330 | 5330 | 5320 | 618 |
| 396 | 20250429 | 123000 | 5000293185 | 5320 | 5320 | 5340 | 5320 | 1695 |
| 397 | 20250429 | 122900 | 4991267935 | 5330 | 5320 | 5330 | 5315 | 2646 |
| 398 | 20250429 | 122800 | 4977178285 | 5330 | 5320 | 5330 | 5320 | 1417 |
| 399 | 20250429 | 122700 | 4969626525 | 5330 | 5330 | 5330 | 5330 | 300 |
| 400 | 20250429 | 122600 | 4968027525 | 5330 | 5320 | 5330 | 5320 | 374 |
| 401 | 20250429 | 122500 | 4966034335 | 5320 | 5320 | 5320 | 5320 | 26 |
| 402 | 20250429 | 122400 | 4965896015 | 5320 | 5320 | 5320 | 5320 | 5687 |
| 403 | 20250429 | 122300 | 4935641175 | 5310 | 5310 | 5310 | 5310 | 5 |
| 404 | 20250429 | 122200 | 4935614625 | 5310 | 5310 | 5310 | 5310 | 911 |
| 405 | 20250429 | 122100 | 4930777215 | 5310 | 5310 | 5310 | 5310 | 1757 |
| 406 | 20250429 | 122000 | 4921447545 | 5310 | 5310 | 5310 | 5310 | 343 |
| 407 | 20250429 | 121900 | 4919626215 | 5310 | 5320 | 5320 | 5310 | 1191 |
| 408 | 20250429 | 121800 | 4913301995 | 5310 | 5310 | 5310 | 5310 | 283 |
| 409 | 20250429 | 121700 | 4911799265 | 5320 | 5310 | 5320 | 5310 | 18 |
| 410 | 20250429 | 121600 | 4911703595 | 5310 | 5310 | 5310 | 5310 | 0 |
| 411 | 20250429 | 121500 | 4911703595 | 5310 | 5310 | 5320 | 5310 | 287 |
| 412 | 20250429 | 121400 | 4910179615 | 5320 | 5310 | 5320 | 5310 | 120 |
| 413 | 20250429 | 121300 | 4909541415 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 414 | 20250429 | 121200 | 4904231415 | 5300 | 5300 | 5300 | 5300 | 50 |
| 415 | 20250429 | 121100 | 4903966415 | 5310 | 5310 | 5310 | 5310 | 66 |
| 416 | 20250429 | 121000 | 4903615955 | 5310 | 5310 | 5310 | 5310 | 18 |
| 417 | 20250429 | 120900 | 4903520375 | 5310 | 5310 | 5310 | 5310 | 348 |
| 418 | 20250429 | 120800 | 4901672495 | 5300 | 5300 | 5300 | 5300 | 314 |
| 419 | 20250429 | 120700 | 4900008295 | 5320 | 5320 | 5320 | 5320 | 379 |
| 420 | 20250429 | 120600 | 4897992015 | 5320 | 5310 | 5320 | 5310 | 248 |
| 421 | 20250429 | 120500 | 4896674735 | 5310 | 5300 | 5310 | 5300 | 30 |
| 422 | 20250429 | 120400 | 4896515535 | 5310 | 5310 | 5310 | 5310 | 644 |
| 423 | 20250429 | 120300 | 4893095895 | 5310 | 5310 | 5310 | 5310 | 0 |
| 424 | 20250429 | 120200 | 4893095895 | 5310 | 5310 | 5310 | 5310 | 0 |
| 425 | 20250429 | 120100 | 4893095895 | 5310 | 5310 | 5310 | 5310 | 61 |
| 426 | 20250429 | 120000 | 4892771985 | 5300 | 5310 | 5310 | 5300 | 3802 |
| 427 | 20250429 | 115900 | 4872616905 | 5320 | 5320 | 5320 | 5320 | 80 |
| 428 | 20250429 | 115800 | 4872191305 | 5310 | 5320 | 5330 | 5310 | 1898 |
| 429 | 20250429 | 115700 | 4862106020 | 5320 | 5320 | 5320 | 5320 | 44 |
| 430 | 20250429 | 115600 | 4861871940 | 5320 | 5320 | 5320 | 5320 | 1 |
| 431 | 20250429 | 115500 | 4861866620 | 5330 | 5320 | 5330 | 5320 | 284 |
| 432 | 20250429 | 115400 | 4860355720 | 5320 | 5320 | 5320 | 5320 | 311 |
| 433 | 20250429 | 115300 | 4858701200 | 5320 | 5330 | 5330 | 5320 | 1436 |
| 434 | 20250429 | 115200 | 4851047330 | 5310 | 5320 | 5320 | 5310 | 761 |
| 435 | 20250429 | 115100 | 4847003320 | 5320 | 5320 | 5320 | 5320 | 257 |
| 436 | 20250429 | 115000 | 4845636080 | 5330 | 5325 | 5330 | 5320 | 690 |
| 437 | 20250429 | 114900 | 4841965260 | 5320 | 5320 | 5320 | 5320 | 991 |
| 438 | 20250429 | 114800 | 4836693140 | 5320 | 5320 | 5320 | 5320 | 2 |
| 439 | 20250429 | 114700 | 4836682500 | 5320 | 5310 | 5330 | 5310 | 2027 |
| 440 | 20250429 | 114600 | 4825878930 | 5320 | 5320 | 5320 | 5320 | 772 |
| 441 | 20250429 | 114500 | 4821771890 | 5320 | 5330 | 5330 | 5320 | 2241 |
| 442 | 20250429 | 114400 | 4809827440 | 5340 | 5320 | 5340 | 5320 | 445 |
| 443 | 20250429 | 114300 | 4807455210 | 5320 | 5320 | 5330 | 5310 | 2242 |
| 444 | 20250429 | 114200 | 4795507670 | 5320 | 5320 | 5320 | 5310 | 2506 |
| 445 | 20250429 | 114100 | 4782175760 | 5310 | 5300 | 5310 | 5300 | 69 |
| 446 | 20250429 | 114000 | 4781809860 | 5300 | 5300 | 5300 | 5300 | 2 |
| 447 | 20250429 | 113900 | 4781799260 | 5300 | 5300 | 5300 | 5300 | 2867 |
| 448 | 20250429 | 113800 | 4766604160 | 5310 | 5310 | 5310 | 5310 | 492 |
| 449 | 20250429 | 113700 | 4763991640 | 5310 | 5310 | 5310 | 5310 | 681 |
| 450 | 20250429 | 113600 | 4760375530 | 5310 | 5290 | 5310 | 5290 | 239 |
| 451 | 20250429 | 113500 | 4759108740 | 5300 | 5300 | 5300 | 5300 | 1466 |
| 452 | 20250429 | 113400 | 4751338940 | 5300 | 5300 | 5300 | 5300 | 572 |
| 453 | 20250429 | 113300 | 4748307340 | 5300 | 5300 | 5300 | 5300 | 2 |
| 454 | 20250429 | 113200 | 4748296740 | 5300 | 5300 | 5300 | 5300 | 584 |
| 455 | 20250429 | 113100 | 4745201540 | 5310 | 5310 | 5310 | 5300 | 1934 |
| 456 | 20250429 | 113000 | 4734951230 | 5310 | 5320 | 5320 | 5310 | 123 |
| 457 | 20250429 | 112900 | 4734298080 | 5300 | 5310 | 5310 | 5300 | 1751 |
| 458 | 20250429 | 112800 | 4725002850 | 5310 | 5310 | 5310 | 5300 | 1226 |
| 459 | 20250429 | 112700 | 4718493010 | 5300 | 5300 | 5300 | 5300 | 567 |
| 460 | 20250429 | 112600 | 4715487910 | 5300 | 5310 | 5310 | 5300 | 329 |
| 461 | 20250429 | 112500 | 4713741210 | 5290 | 5310 | 5310 | 5290 | 108 |
| 462 | 20250429 | 112400 | 4713168010 | 5290 | 5300 | 5300 | 5290 | 345 |
| 463 | 20250429 | 112300 | 4711340280 | 5300 | 5300 | 5300 | 5300 | 3 |
| 464 | 20250429 | 112200 | 4711324380 | 5300 | 5300 | 5300 | 5300 | 112 |
| 465 | 20250429 | 112100 | 4710730780 | 5300 | 5300 | 5300 | 5300 | 43 |
| 466 | 20250429 | 112000 | 4710502880 | 5300 | 5300 | 5300 | 5300 | 683 |
| 467 | 20250429 | 111900 | 4706882980 | 5300 | 5300 | 5300 | 5300 | 828 |
| 468 | 20250429 | 111800 | 4702494580 | 5300 | 5300 | 5300 | 5300 | 300 |
| 469 | 20250429 | 111700 | 4700904580 | 5290 | 5290 | 5290 | 5290 | 2 |
| 470 | 20250429 | 111600 | 4700894000 | 5290 | 5290 | 5300 | 5290 | 75 |
| 471 | 20250429 | 111500 | 4700496750 | 5300 | 5290 | 5300 | 5290 | 176 |
| 472 | 20250429 | 111400 | 4699564710 | 5300 | 5300 | 5310 | 5290 | 1499 |
| 473 | 20250429 | 111300 | 4691620010 | 5300 | 5300 | 5300 | 5290 | 765 |
| 474 | 20250429 | 111200 | 4687565520 | 5300 | 5300 | 5300 | 5300 | 1860 |
| 475 | 20250429 | 111100 | 4677707520 | 5300 | 5320 | 5320 | 5300 | 3 |
| 476 | 20250429 | 111000 | 4677691600 | 5300 | 5310 | 5310 | 5300 | 1282 |
| 477 | 20250429 | 110900 | 4670896970 | 5310 | 5300 | 5310 | 5300 | 21 |
| 478 | 20250429 | 110800 | 4670785580 | 5310 | 5310 | 5310 | 5300 | 122 |
| 479 | 20250429 | 110700 | 4670137850 | 5310 | 5310 | 5310 | 5310 | 442 |
| 480 | 20250429 | 110600 | 4667790830 | 5300 | 5300 | 5300 | 5300 | 291 |
| 481 | 20250429 | 110500 | 4666248530 | 5300 | 5290 | 5310 | 5290 | 1353 |
| 482 | 20250429 | 110400 | 4659077420 | 5290 | 5300 | 5300 | 5290 | 99 |
| 483 | 20250429 | 110300 | 4658553500 | 5300 | 5310 | 5310 | 5290 | 5151 |
| 484 | 20250429 | 110200 | 4631269520 | 5310 | 5310 | 5310 | 5300 | 1531 |
| 485 | 20250429 | 110100 | 4623152260 | 5300 | 5300 | 5310 | 5300 | 399 |
| 486 | 20250429 | 110000 | 4621037340 | 5300 | 5310 | 5310 | 5300 | 1869 |
| 487 | 20250429 | 105900 | 4611112960 | 5320 | 5320 | 5320 | 5310 | 379 |
| 488 | 20250429 | 105800 | 4609097290 | 5320 | 5320 | 5320 | 5320 | 10 |
| 489 | 20250429 | 105700 | 4609044090 | 5320 | 5320 | 5330 | 5320 | 2609 |
| 490 | 20250429 | 105600 | 4595162700 | 5320 | 5330 | 5330 | 5320 | 371 |
| 491 | 20250429 | 105500 | 4593185380 | 5330 | 5330 | 5330 | 5320 | 884 |
| 492 | 20250429 | 105400 | 4588473670 | 5320 | 5320 | 5320 | 5320 | 816 |
| 493 | 20250429 | 105300 | 4584132550 | 5320 | 5320 | 5320 | 5320 | 748 |
| 494 | 20250429 | 105200 | 4580153190 | 5330 | 5330 | 5330 | 5330 | 2184 |
| 495 | 20250429 | 105100 | 4568512470 | 5330 | 5330 | 5340 | 5330 | 199 |
| 496 | 20250429 | 105000 | 4567451660 | 5330 | 5320 | 5330 | 5320 | 1246 |
| 497 | 20250429 | 104900 | 4560810490 | 5330 | 5330 | 5340 | 5320 | 563 |
| 498 | 20250429 | 104800 | 4557810640 | 5330 | 5320 | 5330 | 5320 | 33 |
| 499 | 20250429 | 104700 | 4557634980 | 5320 | 5330 | 5330 | 5320 | 679 |
| 500 | 20250429 | 104600 | 4554017090 | 5320 | 5310 | 5320 | 5310 | 583 |
| 501 | 20250429 | 104500 | 4550915550 | 5310 | 5310 | 5310 | 5310 | 1353 |
| 502 | 20250429 | 104400 | 4543731120 | 5310 | 5310 | 5310 | 5310 | 96 |
| 503 | 20250429 | 104300 | 4543221360 | 5310 | 5320 | 5320 | 5310 | 1154 |
| 504 | 20250429 | 104200 | 4537092820 | 5310 | 5320 | 5320 | 5300 | 5206 |
| 505 | 20250429 | 104100 | 4509448930 | 5320 | 5320 | 5320 | 5320 | 553 |
| 506 | 20250429 | 104000 | 4506506970 | 5320 | 5310 | 5320 | 5310 | 103 |
| 507 | 20250429 | 103900 | 4505959030 | 5310 | 5320 | 5320 | 5310 | 77 |
| 508 | 20250429 | 103800 | 4505549400 | 5310 | 5320 | 5320 | 5310 | 249 |
| 509 | 20250429 | 103700 | 4504225290 | 5320 | 5320 | 5320 | 5320 | 2257 |
| 510 | 20250429 | 103600 | 4492218050 | 5320 | 5320 | 5320 | 5320 | 80 |
| 511 | 20250429 | 103500 | 4491792450 | 5330 | 5320 | 5330 | 5320 | 23 |
| 512 | 20250429 | 103400 | 4491669890 | 5320 | 5320 | 5320 | 5320 | 262 |
| 513 | 20250429 | 103300 | 4490276050 | 5320 | 5320 | 5330 | 5320 | 21 |
| 514 | 20250429 | 103200 | 4490164220 | 5330 | 5330 | 5330 | 5320 | 554 |
| 515 | 20250429 | 103100 | 4487215780 | 5330 | 5340 | 5340 | 5320 | 619 |
| 516 | 20250429 | 103000 | 4483916240 | 5340 | 5320 | 5340 | 5320 | 345 |
| 517 | 20250429 | 102900 | 4482078870 | 5320 | 5320 | 5320 | 5320 | 129 |
| 518 | 20250429 | 102800 | 4481392590 | 5320 | 5320 | 5330 | 5320 | 2245 |
| 519 | 20250429 | 102700 | 4469427100 | 5320 | 5330 | 5330 | 5320 | 684 |
| 520 | 20250429 | 102600 | 4465787470 | 5320 | 5320 | 5330 | 5320 | 1618 |
| 521 | 20250429 | 102500 | 4457179610 | 5320 | 5330 | 5330 | 5320 | 1514 |
| 522 | 20250429 | 102400 | 4449122400 | 5330 | 5320 | 5340 | 5320 | 157 |
| 523 | 20250429 | 102300 | 4448285510 | 5330 | 5320 | 5330 | 5320 | 266 |
| 524 | 20250429 | 102200 | 4446867750 | 5330 | 5310 | 5330 | 5310 | 1590 |
| 525 | 20250429 | 102100 | 4438420260 | 5310 | 5300 | 5320 | 5300 | 2250 |
| 526 | 20250429 | 102000 | 4426472750 | 5300 | 5310 | 5320 | 5300 | 281 |
| 527 | 20250429 | 101900 | 4424980640 | 5310 | 5310 | 5320 | 5300 | 942 |
| 528 | 20250429 | 101800 | 4419983350 | 5310 | 5310 | 5320 | 5280 | 9358 |
| 529 | 20250429 | 101700 | 4370398330 | 5310 | 5320 | 5320 | 5310 | 2769 |
| 530 | 20250429 | 101600 | 4355673500 | 5320 | 5340 | 5340 | 5320 | 3790 |
| 531 | 20250429 | 101500 | 4335497410 | 5340 | 5350 | 5350 | 5340 | 1462 |
| 532 | 20250429 | 101400 | 4327686750 | 5340 | 5350 | 5350 | 5340 | 404 |
| 533 | 20250429 | 101300 | 4325525420 | 5360 | 5350 | 5360 | 5350 | 1555 |
| 534 | 20250429 | 101200 | 4317206110 | 5350 | 5360 | 5360 | 5350 | 245 |
| 535 | 20250429 | 101100 | 4315895240 | 5360 | 5360 | 5370 | 5350 | 1298 |
| 536 | 20250429 | 101000 | 4308941450 | 5370 | 5370 | 5370 | 5360 | 299 |
| 537 | 20250429 | 100900 | 4307337100 | 5370 | 5350 | 5380 | 5340 | 9944 |
| 538 | 20250429 | 100800 | 4253995300 | 5360 | 5340 | 5360 | 5320 | 5253 |
| 539 | 20250429 | 100700 | 4225941340 | 5340 | 5340 | 5340 | 5320 | 369 |
| 540 | 20250429 | 100600 | 4223976920 | 5320 | 5330 | 5340 | 5320 | 272 |
| 541 | 20250429 | 100500 | 4222526990 | 5330 | 5320 | 5330 | 5310 | 1166 |
| 542 | 20250429 | 100400 | 4216312280 | 5310 | 5330 | 5340 | 5310 | 2948 |
| 543 | 20250429 | 100300 | 4200596290 | 5330 | 5330 | 5330 | 5330 | 2967 |
| 544 | 20250429 | 100200 | 4184782180 | 5330 | 5330 | 5330 | 5330 | 2002 |
| 545 | 20250429 | 100100 | 4174111520 | 5320 | 5330 | 5330 | 5320 | 9 |
| 546 | 20250429 | 100000 | 4174063580 | 5320 | 5320 | 5320 | 5320 | 786 |
| 547 | 20250429 | 095900 | 4169882060 | 5320 | 5310 | 5320 | 5310 | 2187 |
| 548 | 20250429 | 095800 | 4158251950 | 5320 | 5320 | 5320 | 5310 | 1031 |
| 549 | 20250429 | 095700 | 4152767260 | 5320 | 5310 | 5320 | 5300 | 451 |
| 550 | 20250429 | 095600 | 4150372270 | 5310 | 5300 | 5310 | 5300 | 3023 |
| 551 | 20250429 | 095500 | 4134323150 | 5310 | 5310 | 5310 | 5310 | 0 |
| 552 | 20250429 | 095400 | 4134323150 | 5310 | 5290 | 5310 | 5290 | 1587 |
| 553 | 20250429 | 095300 | 4125910675 | 5290 | 5300 | 5300 | 5290 | 367 |
| 554 | 20250429 | 095200 | 4123965685 | 5300 | 5300 | 5310 | 5300 | 205 |
| 555 | 20250429 | 095100 | 4122879165 | 5300 | 5300 | 5300 | 5300 | 281 |
| 556 | 20250429 | 095000 | 4121389865 | 5310 | 5300 | 5310 | 5280 | 4913 |
| 557 | 20250429 | 094900 | 4095401025 | 5290 | 5300 | 5300 | 5290 | 743 |
| 558 | 20250429 | 094800 | 4091463135 | 5290 | 5300 | 5300 | 5290 | 662 |
| 559 | 20250429 | 094700 | 4087958485 | 5300 | 5290 | 5300 | 5290 | 4567 |
| 560 | 20250429 | 094600 | 4063794215 | 5290 | 5300 | 5300 | 5290 | 914 |
| 561 | 20250429 | 094500 | 4058956145 | 5300 | 5300 | 5320 | 5300 | 1517 |
| 562 | 20250429 | 094400 | 4050914145 | 5320 | 5300 | 5320 | 5300 | 2037 |
| 563 | 20250429 | 094300 | 4040111065 | 5300 | 5320 | 5320 | 5300 | 2410 |
| 564 | 20250429 | 094200 | 4027320885 | 5320 | 5330 | 5330 | 5310 | 2256 |
| 565 | 20250429 | 094100 | 4015315675 | 5330 | 5340 | 5340 | 5320 | 7357 |
| 566 | 20250429 | 094000 | 3976147575 | 5340 | 5340 | 5340 | 5330 | 2446 |
| 567 | 20250429 | 093900 | 3963109135 | 5330 | 5330 | 5340 | 5330 | 219 |
| 568 | 20250429 | 093800 | 3961940175 | 5330 | 5330 | 5340 | 5330 | 2077 |
| 569 | 20250429 | 093700 | 3950868255 | 5330 | 5340 | 5350 | 5330 | 4097 |
| 570 | 20250429 | 093600 | 3929006125 | 5350 | 5350 | 5350 | 5330 | 4419 |
| 571 | 20250429 | 093500 | 3905395935 | 5350 | 5340 | 5350 | 5330 | 3006 |
| 572 | 20250429 | 093400 | 3889349145 | 5340 | 5340 | 5350 | 5320 | 2368 |
| 573 | 20250429 | 093300 | 3876692775 | 5330 | 5340 | 5350 | 5330 | 7526 |
| 574 | 20250429 | 093200 | 3836524885 | 5330 | 5340 | 5340 | 5330 | 4504 |
| 575 | 20250429 | 093100 | 3812493405 | 5320 | 5320 | 5350 | 5310 | 22115 |
| 576 | 20250429 | 093000 | 3694483775 | 5340 | 5320 | 5350 | 5320 | 4092 |
| 577 | 20250429 | 092900 | 3672649425 | 5320 | 5330 | 5330 | 5290 | 4399 |
| 578 | 20250429 | 092800 | 3649311835 | 5320 | 5330 | 5340 | 5310 | 4028 |
| 579 | 20250429 | 092700 | 3627862005 | 5340 | 5330 | 5340 | 5310 | 3407 |
| 580 | 20250429 | 092600 | 3609744935 | 5320 | 5330 | 5340 | 5320 | 5036 |
| 581 | 20250429 | 092500 | 3582917745 | 5340 | 5320 | 5340 | 5310 | 4322 |
| 582 | 20250429 | 092400 | 3559875705 | 5320 | 5300 | 5320 | 5290 | 3487 |
| 583 | 20250429 | 092300 | 3541370095 | 5300 | 5310 | 5310 | 5290 | 5812 |
| 584 | 20250429 | 092200 | 3510553045 | 5300 | 5290 | 5310 | 5290 | 4180 |
| 585 | 20250429 | 092100 | 3488381925 | 5290 | 5270 | 5290 | 5270 | 5511 |
| 586 | 20250429 | 092000 | 3459313815 | 5280 | 5290 | 5290 | 5270 | 11544 |
| 587 | 20250429 | 091900 | 3398322795 | 5290 | 5320 | 5320 | 5290 | 7637 |
| 588 | 20250429 | 091800 | 3357812725 | 5320 | 5300 | 5320 | 5300 | 1475 |
| 589 | 20250429 | 091700 | 3349992085 | 5310 | 5300 | 5310 | 5300 | 6927 |
| 590 | 20250429 | 091600 | 3313261125 | 5310 | 5330 | 5330 | 5300 | 16158 |
| 591 | 20250429 | 091500 | 3227407765 | 5330 | 5340 | 5340 | 5330 | 5062 |
| 592 | 20250429 | 091400 | 3200420975 | 5340 | 5350 | 5350 | 5330 | 4755 |
| 593 | 20250429 | 091300 | 3175042815 | 5340 | 5360 | 5360 | 5340 | 6661 |
| 594 | 20250429 | 091200 | 3139416435 | 5350 | 5360 | 5370 | 5340 | 15036 |
| 595 | 20250429 | 091100 | 3058978965 | 5360 | 5370 | 5380 | 5360 | 8590 |
| 596 | 20250429 | 091000 | 3012897075 | 5370 | 5380 | 5380 | 5340 | 32804 |
| 597 | 20250429 | 090900 | 2836996685 | 5390 | 5380 | 5400 | 5380 | 16273 |
| 598 | 20250429 | 090800 | 2749337495 | 5390 | 5390 | 5400 | 5370 | 29057 |
| 599 | 20250429 | 090700 | 2592869055 | 5400 | 5400 | 5400 | 5370 | 38505 |
| 600 | 20250429 | 090600 | 2385342665 | 5400 | 5390 | 5410 | 5380 | 67912 |
| 601 | 20250429 | 090500 | 2019119395 | 5390 | 5370 | 5400 | 5360 | 60233 |
| 602 | 20250429 | 090400 | 1694624655 | 5360 | 5370 | 5370 | 5350 | 16523 |
| 603 | 20250429 | 090300 | 1606087840 | 5360 | 5370 | 5380 | 5340 | 20186 |
| 604 | 20250429 | 090200 | 1498000220 | 5370 | 5350 | 5380 | 5330 | 33303 |
| 605 | 20250429 | 090100 | 1319698530 | 5350 | 5370 | 5380 | 5310 | 72642 |
| 606 | 20250429 | 090000 | 931777890 | 5350 | 5400 | 5410 | 5310 | 173338 |