35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 3 | 20230802 | 191300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20230802 | 191200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20230802 | 191100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20230802 | 191000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20230802 | 190900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20230802 | 190800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20230802 | 190700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20230802 | 190600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20230802 | 190500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20230802 | 190400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20230802 | 190300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20230802 | 190200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20230802 | 190100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20230802 | 190000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20230802 | 185900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20230802 | 185800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20230802 | 185700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20230802 | 185600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20230802 | 185500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20230802 | 185400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20230802 | 185300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20230802 | 185200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20230802 | 185100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20230802 | 185000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20230802 | 184900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20230802 | 184800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20230802 | 184700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20230802 | 184600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20230802 | 184500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20230802 | 184400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 33 | 20230802 | 184300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20230802 | 184200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20230802 | 184100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20230802 | 184000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20230802 | 183900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20230802 | 183800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20230802 | 183700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20230802 | 183600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20230802 | 183500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20230802 | 183400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20230802 | 183300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20230802 | 183200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20230802 | 183100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20230802 | 183000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20230802 | 182900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20230802 | 182800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20230802 | 182700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20230802 | 182600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20230802 | 182500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20230802 | 182400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20230802 | 182300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20230802 | 182200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20230802 | 182100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20230802 | 182000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20230802 | 181900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20230802 | 181800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20230802 | 181700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20230802 | 181600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20230802 | 181500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20230802 | 181400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 63 | 20230802 | 181300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20230802 | 181200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20230802 | 181100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20230802 | 181000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20230802 | 180900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20230802 | 180800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20230802 | 180700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20230802 | 180600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20230802 | 180500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20230802 | 180400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20230802 | 180300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20230802 | 180200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20230802 | 180100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20230802 | 180000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20230802 | 175900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20230802 | 175800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20230802 | 175700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20230802 | 175600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20230802 | 175500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20230802 | 175400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20230802 | 175300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20230802 | 175200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20230802 | 175100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20230802 | 175000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20230802 | 174900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20230802 | 174800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20230802 | 174700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20230802 | 174600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20230802 | 174500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20230802 | 174400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 93 | 20230802 | 174300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20230802 | 174200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20230802 | 174100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20230802 | 174000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20230802 | 173900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20230802 | 173800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20230802 | 173700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20230802 | 173600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20230802 | 173500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20230802 | 173400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20230802 | 173300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20230802 | 173200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20230802 | 173100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20230802 | 173000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20230802 | 172900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20230802 | 172800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20230802 | 172700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20230802 | 172600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20230802 | 172500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20230802 | 172400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20230802 | 172300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20230802 | 172200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20230802 | 172100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20230802 | 172000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20230802 | 171900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20230802 | 171800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20230802 | 171700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20230802 | 171600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20230802 | 171500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20230802 | 171400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 123 | 20230802 | 171300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20230802 | 171200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20230802 | 171100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20230802 | 171000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20230802 | 170900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20230802 | 170800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20230802 | 170700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20230802 | 170600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20230802 | 170500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20230802 | 170400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20230802 | 170300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20230802 | 170200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20230802 | 170100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20230802 | 170000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20230802 | 165900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20230802 | 165800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20230802 | 165700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20230802 | 165600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20230802 | 165500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20230802 | 165400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20230802 | 165300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20230802 | 165200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20230802 | 165100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20230802 | 165000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20230802 | 164900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20230802 | 164800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20230802 | 164700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20230802 | 164600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20230802 | 164500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20230802 | 164400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 153 | 20230802 | 164300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20230802 | 164200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20230802 | 164100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20230802 | 164000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20230802 | 163900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20230802 | 163800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20230802 | 163700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20230802 | 163600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20230802 | 163500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20230802 | 163400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20230802 | 163300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20230802 | 163200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20230802 | 163100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20230802 | 163000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20230802 | 162900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20230802 | 162800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20230802 | 162700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20230802 | 162600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20230802 | 162500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20230802 | 162400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20230802 | 162300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20230802 | 162200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20230802 | 162100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20230802 | 162000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20230802 | 161900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20230802 | 161800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20230802 | 161700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20230802 | 161600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20230802 | 161500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20230802 | 161400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 183 | 20230802 | 161300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20230802 | 161200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20230802 | 161100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20230802 | 161000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20230802 | 160900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20230802 | 160800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20230802 | 160700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20230802 | 160600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20230802 | 160500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20230802 | 160400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20230802 | 160300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20230802 | 160200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20230802 | 160100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20230802 | 160000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20230802 | 155900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20230802 | 155800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20230802 | 155700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20230802 | 155600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20230802 | 155500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20230802 | 155400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20230802 | 155300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20230802 | 155200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20230802 | 155100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20230802 | 155000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20230802 | 154900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20230802 | 154800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20230802 | 154700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20230802 | 154600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20230802 | 154500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20230802 | 154400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 213 | 20230802 | 154300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20230802 | 154200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20230802 | 154100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20230802 | 154000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20230802 | 153900 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20230802 | 153800 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20230802 | 153700 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20230802 | 153600 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20230802 | 153500 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20230802 | 153400 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20230802 | 153300 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20230802 | 153200 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20230802 | 153100 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20230802 | 153000 | 9154666000 | 101300 | 101300 | 101300 | 101300 | 2239 |
| 227 | 20230802 | 152900 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20230802 | 152800 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20230802 | 152700 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20230802 | 152600 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20230802 | 152500 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20230802 | 152400 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20230802 | 152300 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20230802 | 152200 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20230802 | 152100 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20230802 | 152000 | 8927855300 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20230802 | 151900 | 8927855300 | 101300 | 100800 | 101300 | 100800 | 44 |
| 238 | 20230802 | 151800 | 8923406700 | 100800 | 100600 | 101400 | 100600 | 371 |
| 239 | 20230802 | 151700 | 8885953300 | 100600 | 100600 | 100900 | 100600 | 302 |
| 240 | 20230802 | 151600 | 8855545000 | 100700 | 100600 | 100700 | 100600 | 316 |
| 241 | 20230802 | 151500 | 8823743000 | 100700 | 100700 | 100800 | 100600 | 159 |
| 242 | 20230802 | 151400 | 8807730600 | 100700 | 100600 | 100800 | 100600 | 132 |
| 243 | 20230802 | 151300 | 8794444600 | 100600 | 100700 | 100700 | 100600 | 177 |
| 244 | 20230802 | 151200 | 8776625400 | 100700 | 100700 | 100900 | 100600 | 150 |
| 245 | 20230802 | 151100 | 8761521600 | 100600 | 100700 | 100800 | 100600 | 152 |
| 246 | 20230802 | 151000 | 8746211900 | 100700 | 100700 | 100900 | 100700 | 239 |
| 247 | 20230802 | 150900 | 8722115000 | 100800 | 100900 | 101000 | 100600 | 197 |
| 248 | 20230802 | 150800 | 8702261300 | 100900 | 100600 | 100900 | 100600 | 174 |
| 249 | 20230802 | 150700 | 8684733500 | 100700 | 100800 | 100900 | 100600 | 174 |
| 250 | 20230802 | 150600 | 8667207300 | 100800 | 100700 | 100900 | 100600 | 251 |
| 251 | 20230802 | 150500 | 8641899800 | 100600 | 100800 | 100900 | 100600 | 169 |
| 252 | 20230802 | 150400 | 8624868700 | 100800 | 100600 | 100900 | 100600 | 246 |
| 253 | 20230802 | 150300 | 8600068000 | 100600 | 100900 | 101000 | 100600 | 158 |
| 254 | 20230802 | 150200 | 8584144300 | 100900 | 100700 | 101000 | 100600 | 281 |
| 255 | 20230802 | 150100 | 8555833400 | 100700 | 100800 | 100900 | 100700 | 225 |
| 256 | 20230802 | 150000 | 8533140400 | 100900 | 100800 | 101000 | 100700 | 245 |
| 257 | 20230802 | 145900 | 8508434500 | 100700 | 100700 | 101000 | 100700 | 270 |
| 258 | 20230802 | 145800 | 8481218500 | 100700 | 100800 | 100900 | 100700 | 177 |
| 259 | 20230802 | 145700 | 8463383200 | 100800 | 100900 | 101000 | 100700 | 380 |
| 260 | 20230802 | 145600 | 8425035200 | 100900 | 101200 | 101200 | 100900 | 352 |
| 261 | 20230802 | 145500 | 8389477400 | 101100 | 101000 | 101500 | 101000 | 313 |
| 262 | 20230802 | 145400 | 8357792400 | 101100 | 101100 | 101500 | 101000 | 344 |
| 263 | 20230802 | 145300 | 8322956500 | 101100 | 101500 | 101600 | 101000 | 423 |
| 264 | 20230802 | 145200 | 8280104700 | 101300 | 101300 | 101600 | 101200 | 483 |
| 265 | 20230802 | 145100 | 8231159100 | 101200 | 101100 | 101300 | 101100 | 187 |
| 266 | 20230802 | 145000 | 8212235000 | 101100 | 101200 | 101400 | 101100 | 341 |
| 267 | 20230802 | 144900 | 8177732400 | 101100 | 101000 | 101200 | 101000 | 212 |
| 268 | 20230802 | 144800 | 8156305500 | 101000 | 101000 | 101000 | 100900 | 274 |
| 269 | 20230802 | 144700 | 8128639500 | 100900 | 101100 | 101200 | 100700 | 278 |
| 270 | 20230802 | 144600 | 8100560800 | 101200 | 101300 | 101300 | 101000 | 267 |
| 271 | 20230802 | 144500 | 8073565500 | 101200 | 101300 | 101400 | 101100 | 345 |
| 272 | 20230802 | 144400 | 8038635400 | 101300 | 101000 | 101300 | 101000 | 370 |
| 273 | 20230802 | 144300 | 8001187300 | 101100 | 101100 | 101200 | 101000 | 335 |
| 274 | 20230802 | 144200 | 7967313400 | 101200 | 101200 | 101300 | 101100 | 286 |
| 275 | 20230802 | 144100 | 7938354900 | 101200 | 101600 | 101700 | 101200 | 431 |
| 276 | 20230802 | 144000 | 7894577800 | 101600 | 101600 | 101700 | 101500 | 320 |
| 277 | 20230802 | 143900 | 7862060200 | 101500 | 101200 | 101600 | 101100 | 235 |
| 278 | 20230802 | 143800 | 7838222000 | 101300 | 101500 | 101600 | 101300 | 312 |
| 279 | 20230802 | 143700 | 7806567000 | 101400 | 101700 | 101800 | 101400 | 492 |
| 280 | 20230802 | 143600 | 7756549800 | 101600 | 101500 | 101700 | 101400 | 233 |
| 281 | 20230802 | 143500 | 7732897300 | 101400 | 101300 | 101500 | 101300 | 199 |
| 282 | 20230802 | 143400 | 7712726200 | 101400 | 101400 | 101500 | 101200 | 356 |
| 283 | 20230802 | 143300 | 7676653800 | 101400 | 101500 | 101600 | 101400 | 403 |
| 284 | 20230802 | 143200 | 7635743500 | 101600 | 101600 | 101700 | 101400 | 365 |
| 285 | 20230802 | 143100 | 7598680500 | 101600 | 101700 | 101800 | 101400 | 434 |
| 286 | 20230802 | 143000 | 7554579900 | 101700 | 101500 | 101800 | 101400 | 406 |
| 287 | 20230802 | 142900 | 7513309900 | 101700 | 101700 | 101800 | 101400 | 249 |
| 288 | 20230802 | 142800 | 7487983800 | 101400 | 101300 | 101800 | 101100 | 403 |
| 289 | 20230802 | 142700 | 7447078500 | 101400 | 101100 | 101600 | 101000 | 423 |
| 290 | 20230802 | 142600 | 7404221000 | 100900 | 101000 | 101100 | 100900 | 294 |
| 291 | 20230802 | 142500 | 7374522000 | 100900 | 100900 | 101100 | 100900 | 331 |
| 292 | 20230802 | 142400 | 7341097000 | 101000 | 100800 | 101000 | 100600 | 425 |
| 293 | 20230802 | 142300 | 7298235000 | 100900 | 100800 | 101000 | 100700 | 262 |
| 294 | 20230802 | 142200 | 7271830100 | 100800 | 100800 | 100900 | 100600 | 292 |
| 295 | 20230802 | 142100 | 7242414300 | 100800 | 100800 | 100900 | 100700 | 392 |
| 296 | 20230802 | 142000 | 7202903600 | 100800 | 100800 | 101000 | 100700 | 315 |
| 297 | 20230802 | 141900 | 7171144200 | 101000 | 101100 | 101200 | 100500 | 442 |
| 298 | 20230802 | 141800 | 7126593000 | 101100 | 100900 | 101200 | 100900 | 306 |
| 299 | 20230802 | 141700 | 7095699600 | 100900 | 100900 | 101100 | 100500 | 307 |
| 300 | 20230802 | 141600 | 7064731500 | 100900 | 100800 | 101300 | 100700 | 478 |
| 301 | 20230802 | 141500 | 7016484500 | 100800 | 101000 | 101100 | 100800 | 281 |
| 302 | 20230802 | 141400 | 6988127800 | 101000 | 101100 | 101300 | 101000 | 328 |
| 303 | 20230802 | 141300 | 6954941000 | 101000 | 101200 | 101400 | 101000 | 305 |
| 304 | 20230802 | 141200 | 6924051500 | 101200 | 101200 | 101400 | 101100 | 533 |
| 305 | 20230802 | 141100 | 6870101400 | 101200 | 101200 | 101400 | 101100 | 228 |
| 306 | 20230802 | 141000 | 6847022800 | 101100 | 101400 | 101600 | 101100 | 529 |
| 307 | 20230802 | 140900 | 6793412100 | 101400 | 101500 | 101600 | 101300 | 424 |
| 308 | 20230802 | 140800 | 6750395400 | 101400 | 101600 | 101700 | 101400 | 515 |
| 309 | 20230802 | 140700 | 6698089400 | 101600 | 101300 | 101600 | 101200 | 507 |
| 310 | 20230802 | 140600 | 6646685200 | 101400 | 101400 | 101500 | 101200 | 459 |
| 311 | 20230802 | 140500 | 6600146600 | 101400 | 101200 | 101500 | 101200 | 423 |
| 312 | 20230802 | 140400 | 6557271300 | 101200 | 101400 | 101400 | 101100 | 531 |
| 313 | 20230802 | 140300 | 6503523500 | 101400 | 100800 | 101500 | 100700 | 686 |
| 314 | 20230802 | 140200 | 6434161800 | 100700 | 100500 | 100700 | 100400 | 976 |
| 315 | 20230802 | 140100 | 6336041800 | 100500 | 100500 | 100500 | 100300 | 318 |
| 316 | 20230802 | 140000 | 6304099000 | 100600 | 100600 | 100700 | 100400 | 276 |
| 317 | 20230802 | 135900 | 6276352800 | 100600 | 100700 | 100700 | 100500 | 372 |
| 318 | 20230802 | 135800 | 6238949300 | 100700 | 100600 | 100700 | 100600 | 318 |
| 319 | 20230802 | 135700 | 6206945900 | 100600 | 100700 | 100800 | 100500 | 352 |
| 320 | 20230802 | 135600 | 6171514500 | 100700 | 100700 | 101000 | 100600 | 794 |
| 321 | 20230802 | 135500 | 6091496900 | 100700 | 100800 | 100800 | 100500 | 258 |
| 322 | 20230802 | 135400 | 6065537600 | 100700 | 100500 | 101000 | 100500 | 253 |
| 323 | 20230802 | 135300 | 6040050900 | 100500 | 100500 | 100800 | 100400 | 531 |
| 324 | 20230802 | 135200 | 5986647200 | 100500 | 100800 | 100800 | 100500 | 280 |
| 325 | 20230802 | 135100 | 5958490300 | 100800 | 100600 | 100900 | 100500 | 322 |
| 326 | 20230802 | 135000 | 5926078100 | 100600 | 100500 | 100700 | 100500 | 398 |
| 327 | 20230802 | 134900 | 5886056400 | 100600 | 100400 | 100700 | 100400 | 331 |
| 328 | 20230802 | 134800 | 5852753100 | 100500 | 100700 | 100700 | 100500 | 216 |
| 329 | 20230802 | 134700 | 5831025200 | 100800 | 100500 | 100800 | 100400 | 296 |
| 330 | 20230802 | 134600 | 5801272700 | 100500 | 100600 | 100700 | 100500 | 276 |
| 331 | 20230802 | 134500 | 5773516900 | 100600 | 100600 | 100700 | 100500 | 258 |
| 332 | 20230802 | 134400 | 5747568900 | 100600 | 100800 | 100900 | 100600 | 158 |
| 333 | 20230802 | 134300 | 5731657100 | 100800 | 100300 | 100900 | 100300 | 271 |
| 334 | 20230802 | 134200 | 5704403200 | 100300 | 100400 | 100600 | 100300 | 323 |
| 335 | 20230802 | 134100 | 5671937900 | 100500 | 100700 | 100700 | 100400 | 242 |
| 336 | 20230802 | 134000 | 5647617100 | 100500 | 100500 | 100700 | 100500 | 226 |
| 337 | 20230802 | 133900 | 5624884000 | 100500 | 100900 | 100900 | 100500 | 202 |
| 338 | 20230802 | 133800 | 5604538700 | 100900 | 100700 | 101000 | 100700 | 363 |
| 339 | 20230802 | 133700 | 5567957400 | 100700 | 100800 | 100900 | 100600 | 202 |
| 340 | 20230802 | 133600 | 5547605900 | 100800 | 100800 | 100900 | 100800 | 298 |
| 341 | 20230802 | 133500 | 5517560300 | 100800 | 100800 | 100900 | 100800 | 392 |
| 342 | 20230802 | 133400 | 5478029900 | 100800 | 101000 | 101000 | 100800 | 182 |
| 343 | 20230802 | 133300 | 5459666900 | 101000 | 101000 | 101000 | 100900 | 270 |
| 344 | 20230802 | 133200 | 5432414600 | 101000 | 101000 | 101000 | 100700 | 336 |
| 345 | 20230802 | 133100 | 5398537100 | 101000 | 101100 | 101100 | 100900 | 482 |
| 346 | 20230802 | 133000 | 5349857600 | 101100 | 101100 | 101200 | 101000 | 226 |
| 347 | 20230802 | 132900 | 5327009400 | 101100 | 101100 | 101200 | 101100 | 223 |
| 348 | 20230802 | 132800 | 5304457200 | 101100 | 101200 | 101300 | 101100 | 247 |
| 349 | 20230802 | 132700 | 5279458400 | 101200 | 101300 | 101400 | 101200 | 153 |
| 350 | 20230802 | 132600 | 5263964000 | 101300 | 101500 | 101600 | 101300 | 288 |
| 351 | 20230802 | 132500 | 5234747700 | 101500 | 101700 | 101700 | 101500 | 297 |
| 352 | 20230802 | 132400 | 5204563900 | 101700 | 102100 | 102100 | 101700 | 291 |
| 353 | 20230802 | 132300 | 5174900500 | 102100 | 102100 | 102200 | 102100 | 148 |
| 354 | 20230802 | 132200 | 5159782000 | 102100 | 102100 | 102200 | 102100 | 175 |
| 355 | 20230802 | 132100 | 5141908500 | 102100 | 102000 | 102200 | 102000 | 404 |
| 356 | 20230802 | 132000 | 5100636900 | 102100 | 102000 | 102100 | 102000 | 80 |
| 357 | 20230802 | 131900 | 5092472800 | 102000 | 102000 | 102100 | 102000 | 144 |
| 358 | 20230802 | 131800 | 5077774100 | 102000 | 102000 | 102100 | 102000 | 97 |
| 359 | 20230802 | 131700 | 5067875300 | 102000 | 102000 | 102100 | 102000 | 36 |
| 360 | 20230802 | 131600 | 5064201000 | 102000 | 102000 | 102100 | 102000 | 52 |
| 361 | 20230802 | 131500 | 5058894900 | 102100 | 102100 | 102100 | 102000 | 142 |
| 362 | 20230802 | 131400 | 5044398900 | 102000 | 102000 | 102100 | 102000 | 33 |
| 363 | 20230802 | 131300 | 5041031800 | 102000 | 102000 | 102100 | 102000 | 69 |
| 364 | 20230802 | 131200 | 5033990700 | 102000 | 102200 | 102200 | 102000 | 78 |
| 365 | 20230802 | 131100 | 5026025100 | 102100 | 102100 | 102200 | 102000 | 229 |
| 366 | 20230802 | 131000 | 5002644300 | 102000 | 102200 | 102300 | 102000 | 177 |
| 367 | 20230802 | 130900 | 4984559600 | 102200 | 102200 | 102300 | 102200 | 33 |
| 368 | 20230802 | 130800 | 4981186900 | 102200 | 102200 | 102300 | 102200 | 114 |
| 369 | 20230802 | 130700 | 4969531900 | 102200 | 102100 | 102200 | 102100 | 92 |
| 370 | 20230802 | 130600 | 4960130800 | 102200 | 102100 | 102200 | 102000 | 60 |
| 371 | 20230802 | 130500 | 4954005000 | 102000 | 101900 | 102300 | 101900 | 177 |
| 372 | 20230802 | 130400 | 4935932100 | 101900 | 101700 | 102000 | 101700 | 98 |
| 373 | 20230802 | 130300 | 4925945800 | 101700 | 102000 | 102300 | 101700 | 111 |
| 374 | 20230802 | 130200 | 4914605400 | 101900 | 101600 | 101900 | 101600 | 153 |
| 375 | 20230802 | 130100 | 4899024900 | 101600 | 101900 | 101900 | 101500 | 1127 |
| 376 | 20230802 | 130000 | 4784447200 | 101900 | 102100 | 102200 | 101900 | 182 |
| 377 | 20230802 | 125900 | 4765869500 | 102100 | 102200 | 102200 | 102100 | 179 |
| 378 | 20230802 | 125800 | 4747583200 | 102200 | 102100 | 102200 | 102100 | 161 |
| 379 | 20230802 | 125700 | 4731136300 | 102200 | 102100 | 102200 | 102100 | 97 |
| 380 | 20230802 | 125600 | 4721226400 | 102100 | 102100 | 102200 | 102100 | 123 |
| 381 | 20230802 | 125500 | 4708666400 | 102200 | 102200 | 102200 | 102100 | 54 |
| 382 | 20230802 | 125400 | 4703149300 | 102100 | 102100 | 102200 | 102100 | 119 |
| 383 | 20230802 | 125300 | 4690990900 | 102100 | 102200 | 102300 | 102100 | 87 |
| 384 | 20230802 | 125200 | 4682098500 | 102200 | 102300 | 102400 | 102200 | 99 |
| 385 | 20230802 | 125100 | 4671970900 | 102300 | 102200 | 102400 | 102200 | 26 |
| 386 | 20230802 | 125000 | 4669311100 | 102700 | 102100 | 102700 | 102100 | 208 |
| 387 | 20230802 | 124900 | 4648031100 | 102100 | 102100 | 102200 | 102100 | 76 |
| 388 | 20230802 | 124800 | 4640266900 | 102100 | 102100 | 102300 | 102100 | 49 |
| 389 | 20230802 | 124700 | 4635259300 | 102100 | 102000 | 102100 | 101900 | 26 |
| 390 | 20230802 | 124600 | 4632607900 | 102000 | 101800 | 102000 | 101800 | 153 |
| 391 | 20230802 | 124500 | 4617009600 | 101800 | 101900 | 101900 | 101800 | 180 |
| 392 | 20230802 | 124400 | 4598669500 | 101900 | 101900 | 102000 | 101900 | 22 |
| 393 | 20230802 | 124300 | 4596427100 | 101900 | 101900 | 102000 | 101900 | 81 |
| 394 | 20230802 | 124200 | 4588169200 | 101900 | 101800 | 102000 | 101800 | 136 |
| 395 | 20230802 | 124100 | 4574312200 | 101900 | 101800 | 101900 | 101800 | 91 |
| 396 | 20230802 | 124000 | 4565043800 | 101800 | 101800 | 101900 | 101800 | 60 |
| 397 | 20230802 | 123900 | 4558931600 | 101800 | 101800 | 101900 | 101800 | 125 |
| 398 | 20230802 | 123800 | 4546196000 | 101800 | 101900 | 102000 | 101800 | 231 |
| 399 | 20230802 | 123700 | 4522657600 | 101900 | 102000 | 102000 | 101900 | 118 |
| 400 | 20230802 | 123600 | 4510623300 | 102000 | 102000 | 102100 | 102000 | 103 |
| 401 | 20230802 | 123500 | 4500114200 | 102000 | 102000 | 102100 | 102000 | 108 |
| 402 | 20230802 | 123400 | 4489090500 | 102000 | 102000 | 102100 | 102000 | 162 |
| 403 | 20230802 | 123300 | 4472553100 | 102000 | 102000 | 102100 | 102000 | 47 |
| 404 | 20230802 | 123200 | 4467756000 | 102000 | 102100 | 102100 | 102000 | 119 |
| 405 | 20230802 | 123100 | 4455607300 | 102100 | 102200 | 102200 | 102100 | 75 |
| 406 | 20230802 | 123000 | 4447944300 | 102100 | 102000 | 102200 | 102000 | 129 |
| 407 | 20230802 | 122900 | 4434771300 | 102100 | 102100 | 102100 | 102000 | 83 |
| 408 | 20230802 | 122800 | 4426300200 | 102000 | 102100 | 102100 | 102000 | 121 |
| 409 | 20230802 | 122700 | 4413950200 | 102000 | 102000 | 102100 | 102000 | 97 |
| 410 | 20230802 | 122600 | 4404053700 | 102000 | 102000 | 102100 | 102000 | 119 |
| 411 | 20230802 | 122500 | 4391909400 | 102000 | 102000 | 102100 | 102000 | 79 |
| 412 | 20230802 | 122400 | 4383847200 | 102000 | 102100 | 102100 | 102000 | 148 |
| 413 | 20230802 | 122300 | 4368737700 | 102100 | 102100 | 102200 | 102100 | 132 |
| 414 | 20230802 | 122200 | 4355257300 | 102200 | 102100 | 102200 | 102100 | 111 |
| 415 | 20230802 | 122100 | 4343916800 | 102100 | 102100 | 102200 | 102100 | 147 |
| 416 | 20230802 | 122000 | 4328902700 | 102100 | 102100 | 102200 | 102100 | 73 |
| 417 | 20230802 | 121900 | 4321445200 | 102100 | 102200 | 102300 | 102100 | 179 |
| 418 | 20230802 | 121800 | 4303154000 | 102200 | 102200 | 102300 | 102200 | 188 |
| 419 | 20230802 | 121700 | 4283930300 | 102200 | 102200 | 102300 | 102200 | 84 |
| 420 | 20230802 | 121600 | 4275341700 | 102300 | 102500 | 102500 | 102200 | 282 |
| 421 | 20230802 | 121500 | 4246479500 | 102500 | 102500 | 102600 | 102500 | 86 |
| 422 | 20230802 | 121400 | 4237662500 | 102500 | 102500 | 102600 | 102500 | 151 |
| 423 | 20230802 | 121300 | 4222176900 | 102500 | 102600 | 102600 | 102500 | 126 |
| 424 | 20230802 | 121200 | 4209254700 | 102500 | 102500 | 102600 | 102500 | 45 |
| 425 | 20230802 | 121100 | 4204641700 | 102500 | 102600 | 102600 | 102500 | 119 |
| 426 | 20230802 | 121000 | 4192435700 | 102500 | 102500 | 102600 | 102500 | 164 |
| 427 | 20230802 | 120900 | 4175614100 | 102500 | 102500 | 102600 | 102500 | 57 |
| 428 | 20230802 | 120800 | 4169768800 | 102500 | 102600 | 102600 | 102500 | 68 |
| 429 | 20230802 | 120700 | 4162796500 | 102600 | 102600 | 102700 | 102600 | 107 |
| 430 | 20230802 | 120600 | 4151816600 | 102600 | 102600 | 102700 | 102600 | 136 |
| 431 | 20230802 | 120500 | 4137852500 | 102600 | 102700 | 102800 | 102600 | 462 |
| 432 | 20230802 | 120400 | 4090401600 | 102700 | 102800 | 102800 | 102700 | 75 |
| 433 | 20230802 | 120300 | 4082694000 | 102700 | 102700 | 102800 | 102700 | 130 |
| 434 | 20230802 | 120200 | 4069336100 | 102700 | 102700 | 102800 | 102700 | 150 |
| 435 | 20230802 | 120100 | 4053920700 | 102800 | 102700 | 102800 | 102700 | 183 |
| 436 | 20230802 | 120000 | 4035112300 | 102800 | 102700 | 102800 | 102700 | 126 |
| 437 | 20230802 | 115900 | 4022166200 | 102800 | 102700 | 102800 | 102700 | 157 |
| 438 | 20230802 | 115800 | 4006035800 | 102700 | 102800 | 102800 | 102700 | 154 |
| 439 | 20230802 | 115700 | 3990208400 | 102700 | 102700 | 102800 | 102700 | 73 |
| 440 | 20230802 | 115600 | 3982710500 | 102700 | 102700 | 102800 | 102700 | 83 |
| 441 | 20230802 | 115500 | 3974184200 | 102700 | 102700 | 102800 | 102700 | 104 |
| 442 | 20230802 | 115400 | 3963496300 | 102700 | 102900 | 103000 | 102700 | 261 |
| 443 | 20230802 | 115300 | 3936642300 | 102900 | 102800 | 102900 | 102800 | 171 |
| 444 | 20230802 | 115200 | 3919051900 | 102900 | 102800 | 102900 | 102800 | 114 |
| 445 | 20230802 | 115100 | 3907326000 | 102900 | 102800 | 102900 | 102800 | 101 |
| 446 | 20230802 | 115000 | 3896939000 | 102800 | 102800 | 103000 | 102800 | 87 |
| 447 | 20230802 | 114900 | 3887989700 | 102800 | 102700 | 102900 | 102700 | 119 |
| 448 | 20230802 | 114800 | 3875758100 | 102700 | 102800 | 102800 | 102700 | 90 |
| 449 | 20230802 | 114700 | 3866510700 | 102800 | 102700 | 102800 | 102700 | 80 |
| 450 | 20230802 | 114600 | 3858290000 | 102700 | 102800 | 102900 | 102700 | 100 |
| 451 | 20230802 | 114500 | 3848011900 | 102800 | 103000 | 103300 | 102800 | 227 |
| 452 | 20230802 | 114400 | 3824615400 | 103000 | 103000 | 103100 | 103000 | 42 |
| 453 | 20230802 | 114300 | 3820287700 | 103000 | 103000 | 103300 | 103000 | 104 |
| 454 | 20230802 | 114200 | 3809560100 | 103000 | 103100 | 103300 | 102800 | 274 |
| 455 | 20230802 | 114100 | 3781317100 | 103000 | 102800 | 103300 | 102800 | 269 |
| 456 | 20230802 | 114000 | 3753603300 | 102800 | 102700 | 103000 | 102700 | 97 |
| 457 | 20230802 | 113900 | 3743634300 | 102700 | 102900 | 103000 | 102700 | 199 |
| 458 | 20230802 | 113800 | 3723162100 | 102900 | 102800 | 102900 | 102800 | 63 |
| 459 | 20230802 | 113700 | 3716684900 | 103000 | 102400 | 103000 | 102400 | 152 |
| 460 | 20230802 | 113600 | 3701085800 | 102400 | 102800 | 102900 | 102400 | 574 |
| 461 | 20230802 | 113500 | 3642231500 | 102700 | 102600 | 102900 | 102600 | 171 |
| 462 | 20230802 | 113400 | 3624669300 | 103000 | 102700 | 103000 | 102600 | 266 |
| 463 | 20230802 | 113300 | 3597303300 | 102700 | 102800 | 103000 | 102700 | 138 |
| 464 | 20230802 | 113200 | 3583117400 | 102700 | 102700 | 102800 | 102600 | 79 |
| 465 | 20230802 | 113100 | 3575001900 | 102700 | 102900 | 102900 | 102700 | 117 |
| 466 | 20230802 | 113000 | 3562976900 | 102900 | 102800 | 103000 | 102800 | 170 |
| 467 | 20230802 | 112900 | 3545479200 | 102700 | 102700 | 102800 | 102600 | 91 |
| 468 | 20230802 | 112800 | 3536129900 | 102700 | 102600 | 102800 | 102600 | 110 |
| 469 | 20230802 | 112700 | 3524834500 | 102600 | 102800 | 102900 | 102600 | 132 |
| 470 | 20230802 | 112600 | 3511254300 | 102800 | 102900 | 103100 | 102800 | 325 |
| 471 | 20230802 | 112500 | 3477786200 | 102900 | 102800 | 103000 | 102800 | 115 |
| 472 | 20230802 | 112400 | 3465953300 | 102800 | 102900 | 102900 | 102800 | 53 |
| 473 | 20230802 | 112300 | 3460501000 | 102900 | 102800 | 103000 | 102800 | 91 |
| 474 | 20230802 | 112200 | 3451139700 | 102900 | 102800 | 102900 | 102800 | 124 |
| 475 | 20230802 | 112100 | 3438384100 | 102800 | 102600 | 102900 | 102600 | 110 |
| 476 | 20230802 | 112000 | 3427081700 | 102600 | 102800 | 102900 | 102600 | 120 |
| 477 | 20230802 | 111900 | 3414758100 | 102700 | 102800 | 102800 | 102600 | 108 |
| 478 | 20230802 | 111800 | 3403659300 | 102900 | 102800 | 103100 | 102800 | 213 |
| 479 | 20230802 | 111700 | 3381734000 | 102900 | 102600 | 102900 | 102500 | 206 |
| 480 | 20230802 | 111600 | 3360574300 | 102500 | 102700 | 102700 | 102500 | 83 |
| 481 | 20230802 | 111500 | 3352055500 | 102500 | 102600 | 102800 | 102500 | 172 |
| 482 | 20230802 | 111400 | 3334386900 | 102600 | 102300 | 102800 | 102300 | 163 |
| 483 | 20230802 | 111300 | 3317648700 | 102200 | 102600 | 102600 | 102200 | 126 |
| 484 | 20230802 | 111200 | 3304748200 | 102600 | 102400 | 102800 | 102300 | 162 |
| 485 | 20230802 | 111100 | 3288128300 | 102400 | 102100 | 102500 | 102100 | 95 |
| 486 | 20230802 | 111000 | 3278408000 | 102100 | 102100 | 102600 | 102100 | 105 |
| 487 | 20230802 | 110900 | 3267652400 | 102100 | 102400 | 102700 | 102100 | 163 |
| 488 | 20230802 | 110800 | 3250938000 | 102400 | 102600 | 102600 | 102300 | 93 |
| 489 | 20230802 | 110700 | 3241411500 | 102600 | 102700 | 102800 | 102600 | 141 |
| 490 | 20230802 | 110600 | 3226927300 | 102700 | 102700 | 102800 | 102700 | 81 |
| 491 | 20230802 | 110500 | 3218606400 | 102700 | 102900 | 103000 | 102700 | 207 |
| 492 | 20230802 | 110400 | 3197302200 | 102800 | 102900 | 102900 | 102700 | 83 |
| 493 | 20230802 | 110300 | 3188772300 | 102800 | 102900 | 103100 | 102800 | 102 |
| 494 | 20230802 | 110200 | 3178272500 | 103000 | 102600 | 103000 | 102600 | 923 |
| 495 | 20230802 | 110100 | 3083233300 | 102500 | 102100 | 102600 | 102100 | 157 |
| 496 | 20230802 | 110000 | 3067137800 | 102100 | 102700 | 102800 | 102000 | 595 |
| 497 | 20230802 | 105900 | 3006305000 | 102700 | 102800 | 102900 | 102600 | 120 |
| 498 | 20230802 | 105800 | 2993977300 | 102800 | 102500 | 102900 | 102500 | 226 |
| 499 | 20230802 | 105700 | 2970784500 | 102500 | 102700 | 102700 | 102500 | 289 |
| 500 | 20230802 | 105600 | 2941128100 | 102600 | 102700 | 102800 | 102600 | 200 |
| 501 | 20230802 | 105500 | 2920591700 | 102700 | 102800 | 102800 | 102700 | 132 |
| 502 | 20230802 | 105400 | 2907026100 | 102700 | 102800 | 102900 | 102700 | 268 |
| 503 | 20230802 | 105300 | 2879480000 | 102900 | 103100 | 103100 | 102800 | 867 |
| 504 | 20230802 | 105200 | 2790183600 | 103100 | 102900 | 103200 | 102900 | 89 |
| 505 | 20230802 | 105100 | 2781007400 | 102900 | 102900 | 103500 | 102900 | 1071 |
| 506 | 20230802 | 105000 | 2670698000 | 102900 | 102800 | 102900 | 102700 | 269 |
| 507 | 20230802 | 104900 | 2643034500 | 102800 | 102900 | 103000 | 102800 | 45 |
| 508 | 20230802 | 104800 | 2638404700 | 103000 | 102900 | 103000 | 102900 | 120 |
| 509 | 20230802 | 104700 | 2626054800 | 102900 | 103000 | 103000 | 102900 | 169 |
| 510 | 20230802 | 104600 | 2608659000 | 103000 | 103200 | 103200 | 102900 | 695 |
| 511 | 20230802 | 104500 | 2537070900 | 103100 | 103500 | 103800 | 103100 | 154 |
| 512 | 20230802 | 104400 | 2521155500 | 103500 | 103700 | 103800 | 103500 | 69 |
| 513 | 20230802 | 104300 | 2513996700 | 103800 | 103700 | 103800 | 103500 | 51 |
| 514 | 20230802 | 104200 | 2508706700 | 103500 | 103600 | 103700 | 103500 | 106 |
| 515 | 20230802 | 104100 | 2497726100 | 103600 | 103600 | 103600 | 103600 | 79 |
| 516 | 20230802 | 104000 | 2489541700 | 103700 | 103700 | 103700 | 103500 | 112 |
| 517 | 20230802 | 103900 | 2477934600 | 103700 | 103500 | 103700 | 103500 | 84 |
| 518 | 20230802 | 103800 | 2469225700 | 103700 | 103500 | 103700 | 103500 | 81 |
| 519 | 20230802 | 103700 | 2460833200 | 103600 | 103600 | 103800 | 103500 | 36 |
| 520 | 20230802 | 103600 | 2457105200 | 103500 | 103700 | 103900 | 103200 | 174 |
| 521 | 20230802 | 103500 | 2439047200 | 103200 | 103300 | 103900 | 103200 | 569 |
| 522 | 20230802 | 103400 | 2380026500 | 103300 | 103600 | 103700 | 103200 | 271 |
| 523 | 20230802 | 103300 | 2352009100 | 103500 | 103500 | 103500 | 103400 | 74 |
| 524 | 20230802 | 103200 | 2344350900 | 103700 | 103700 | 103800 | 103600 | 602 |
| 525 | 20230802 | 103100 | 2281976200 | 103700 | 103700 | 103800 | 103700 | 69 |
| 526 | 20230802 | 103000 | 2274816100 | 103700 | 103700 | 103800 | 103700 | 37 |
| 527 | 20230802 | 102900 | 2270978400 | 103700 | 103700 | 103700 | 103600 | 102 |
| 528 | 20230802 | 102800 | 2260401800 | 103600 | 103600 | 103700 | 103600 | 128 |
| 529 | 20230802 | 102700 | 2247135800 | 103600 | 103700 | 103700 | 103600 | 76 |
| 530 | 20230802 | 102600 | 2239257900 | 103700 | 103600 | 103700 | 103600 | 94 |
| 531 | 20230802 | 102500 | 2229511400 | 103600 | 103700 | 103700 | 103600 | 94 |
| 532 | 20230802 | 102400 | 2219769400 | 103700 | 103300 | 103700 | 103300 | 125 |
| 533 | 20230802 | 102300 | 2206833400 | 103300 | 103500 | 103500 | 103300 | 58 |
| 534 | 20230802 | 102200 | 2200835000 | 103500 | 103600 | 103600 | 103300 | 146 |
| 535 | 20230802 | 102100 | 2185721200 | 103600 | 103400 | 103600 | 103300 | 281 |
| 536 | 20230802 | 102000 | 2156620600 | 103400 | 103400 | 103400 | 103300 | 71 |
| 537 | 20230802 | 101900 | 2149282400 | 103300 | 103300 | 103400 | 103300 | 48 |
| 538 | 20230802 | 101800 | 2144321300 | 103300 | 103600 | 103600 | 103300 | 1268 |
| 539 | 20230802 | 101700 | 2013095400 | 103600 | 103600 | 103600 | 103500 | 58 |
| 540 | 20230802 | 101600 | 2007087000 | 103600 | 103600 | 103700 | 103500 | 72 |
| 541 | 20230802 | 101500 | 1999625700 | 103700 | 103600 | 103700 | 103500 | 167 |
| 542 | 20230802 | 101400 | 1982324000 | 103700 | 103700 | 103700 | 103600 | 50 |
| 543 | 20230802 | 101300 | 1977140200 | 103700 | 103700 | 103700 | 103500 | 33 |
| 544 | 20230802 | 101200 | 1973720000 | 103600 | 103600 | 103600 | 103500 | 72 |
| 545 | 20230802 | 101100 | 1966261300 | 103600 | 103600 | 103600 | 103600 | 69 |
| 546 | 20230802 | 101000 | 1959112900 | 103600 | 103600 | 103600 | 103500 | 137 |
| 547 | 20230802 | 100900 | 1944921000 | 103700 | 103800 | 103800 | 103700 | 134 |
| 548 | 20230802 | 100800 | 1931017600 | 103900 | 103700 | 103900 | 103700 | 219 |
| 549 | 20230802 | 100700 | 1908284400 | 103700 | 103900 | 103900 | 103700 | 133 |
| 550 | 20230802 | 100600 | 1894477000 | 103800 | 103900 | 103900 | 103800 | 157 |
| 551 | 20230802 | 100500 | 1878177100 | 103900 | 103900 | 103900 | 103700 | 136 |
| 552 | 20230802 | 100400 | 1864058000 | 103900 | 103900 | 103900 | 103800 | 106 |
| 553 | 20230802 | 100300 | 1853045900 | 103800 | 103800 | 103900 | 103800 | 882 |
| 554 | 20230802 | 100200 | 1761412600 | 103800 | 103700 | 103900 | 103700 | 71 |
| 555 | 20230802 | 100100 | 1754043300 | 103800 | 103700 | 103800 | 103700 | 52 |
| 556 | 20230802 | 100000 | 1748646700 | 103700 | 103800 | 103800 | 103600 | 86 |
| 557 | 20230802 | 095900 | 1739726200 | 103700 | 103700 | 103700 | 103600 | 50 |
| 558 | 20230802 | 095800 | 1734541600 | 103700 | 103700 | 103700 | 103400 | 153 |
| 559 | 20230802 | 095700 | 1718700500 | 103700 | 103400 | 103700 | 103400 | 60 |
| 560 | 20230802 | 095600 | 1712485900 | 103400 | 103500 | 103500 | 103300 | 150 |
| 561 | 20230802 | 095500 | 1696970700 | 103400 | 103400 | 103500 | 103400 | 38 |
| 562 | 20230802 | 095400 | 1693039400 | 103400 | 103500 | 103700 | 103400 | 47 |
| 563 | 20230802 | 095300 | 1688175900 | 103600 | 103600 | 103600 | 103500 | 245 |
| 564 | 20230802 | 095200 | 1662798200 | 103600 | 103400 | 103800 | 103400 | 81 |
| 565 | 20230802 | 095100 | 1654409700 | 103400 | 103600 | 103600 | 103300 | 413 |
| 566 | 20230802 | 095000 | 1611672700 | 103700 | 103800 | 103800 | 103600 | 102 |
| 567 | 20230802 | 094900 | 1601097400 | 103700 | 103700 | 103700 | 103400 | 118 |
| 568 | 20230802 | 094800 | 1588879400 | 103500 | 103400 | 103700 | 103300 | 103 |
| 569 | 20230802 | 094700 | 1578228300 | 103400 | 103400 | 103400 | 103300 | 162 |
| 570 | 20230802 | 094600 | 1561480800 | 103400 | 103500 | 103600 | 103400 | 188 |
| 571 | 20230802 | 094500 | 1542025700 | 103400 | 103700 | 103700 | 103400 | 196 |
| 572 | 20230802 | 094400 | 1521744200 | 103500 | 103500 | 103800 | 103500 | 95 |
| 573 | 20230802 | 094300 | 1511901800 | 103400 | 103600 | 103800 | 103400 | 121 |
| 574 | 20230802 | 094200 | 1499376100 | 103500 | 103300 | 103800 | 103300 | 165 |
| 575 | 20230802 | 094100 | 1482314200 | 103300 | 103700 | 103900 | 103300 | 391 |
| 576 | 20230802 | 094000 | 1441800800 | 103700 | 103700 | 103700 | 103400 | 155 |
| 577 | 20230802 | 093900 | 1425740100 | 103700 | 103700 | 103700 | 103400 | 246 |
| 578 | 20230802 | 093800 | 1400262400 | 103700 | 103600 | 104000 | 103600 | 1870 |
| 579 | 20230802 | 093700 | 1206072400 | 103600 | 103300 | 103600 | 103300 | 282 |
| 580 | 20230802 | 093600 | 1176909500 | 103200 | 103100 | 103300 | 102900 | 607 |
| 581 | 20230802 | 093500 | 1114269900 | 103100 | 103000 | 103100 | 102800 | 165 |
| 582 | 20230802 | 093400 | 1097277600 | 102800 | 102700 | 103000 | 102700 | 81 |
| 583 | 20230802 | 093300 | 1088945700 | 102700 | 102400 | 103000 | 102400 | 148 |
| 584 | 20230802 | 093200 | 1073775700 | 102200 | 103000 | 103100 | 102200 | 451 |
| 585 | 20230802 | 093100 | 1027402200 | 103000 | 102800 | 103000 | 102800 | 120 |
| 586 | 20230802 | 093000 | 1015061400 | 102900 | 102900 | 103100 | 102800 | 118 |
| 587 | 20230802 | 092900 | 1002911300 | 102900 | 102700 | 102900 | 102500 | 238 |
| 588 | 20230802 | 092800 | 978467000 | 102600 | 102300 | 102600 | 102300 | 537 |
| 589 | 20230802 | 092700 | 923407100 | 102400 | 102300 | 102500 | 102200 | 509 |
| 590 | 20230802 | 092600 | 871285900 | 102300 | 102500 | 102500 | 102300 | 88 |
| 591 | 20230802 | 092500 | 862276200 | 102500 | 102400 | 102500 | 102200 | 147 |
| 592 | 20230802 | 092400 | 847235400 | 102400 | 102400 | 102500 | 102300 | 131 |
| 593 | 20230802 | 092300 | 833823000 | 102400 | 102400 | 102400 | 102400 | 64 |
| 594 | 20230802 | 092200 | 827269400 | 102400 | 102400 | 102400 | 102300 | 31 |
| 595 | 20230802 | 092100 | 824095400 | 102400 | 102300 | 102400 | 102200 | 394 |
| 596 | 20230802 | 092000 | 783798100 | 102300 | 102200 | 102300 | 102000 | 1096 |
| 597 | 20230802 | 091900 | 671743800 | 102200 | 102200 | 102200 | 102100 | 74 |
| 598 | 20230802 | 091800 | 664185400 | 102200 | 102200 | 102200 | 102100 | 88 |
| 599 | 20230802 | 091700 | 655198500 | 102200 | 102300 | 102300 | 102100 | 248 |
| 600 | 20230802 | 091600 | 629865800 | 102300 | 102300 | 102300 | 102200 | 75 |
| 601 | 20230802 | 091500 | 622194700 | 102200 | 102200 | 102200 | 102100 | 200 |
| 602 | 20230802 | 091400 | 601763600 | 102200 | 102200 | 102200 | 102200 | 443 |
| 603 | 20230802 | 091300 | 556489000 | 102200 | 102000 | 102200 | 101800 | 455 |
| 604 | 20230802 | 091200 | 510079600 | 102000 | 102100 | 102300 | 102000 | 75 |
| 605 | 20230802 | 091100 | 502422000 | 102100 | 101600 | 102100 | 101600 | 528 |
| 606 | 20230802 | 091000 | 448634300 | 101700 | 101800 | 101900 | 101600 | 425 |
| 607 | 20230802 | 090900 | 405373300 | 101900 | 101600 | 102000 | 101600 | 239 |
| 608 | 20230802 | 090800 | 381046300 | 101600 | 102200 | 102300 | 101500 | 1307 |
| 609 | 20230802 | 090700 | 247988400 | 102200 | 102800 | 102800 | 102200 | 167 |
| 610 | 20230802 | 090600 | 230896700 | 102900 | 102600 | 102900 | 102300 | 146 |
| 611 | 20230802 | 090500 | 215936300 | 102600 | 102900 | 103100 | 102500 | 241 |
| 612 | 20230802 | 090400 | 191190900 | 102900 | 102700 | 102900 | 102700 | 189 |
| 613 | 20230802 | 090300 | 171761800 | 102700 | 103100 | 103300 | 102700 | 334 |
| 614 | 20230802 | 090200 | 137358700 | 103100 | 102800 | 103500 | 102800 | 226 |
| 615 | 20230802 | 090100 | 114066600 | 102700 | 103000 | 103000 | 102500 | 155 |
| 616 | 20230802 | 090000 | 98161100 | 102100 | 102300 | 103000 | 102100 | 954 |