34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 3 | 20241122 | 192100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20241122 | 192000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20241122 | 191900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20241122 | 191800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20241122 | 191700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20241122 | 191600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20241122 | 191500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20241122 | 191400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20241122 | 191300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20241122 | 191200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20241122 | 191100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20241122 | 191000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20241122 | 190900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20241122 | 190800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20241122 | 190700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20241122 | 190600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20241122 | 190500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20241122 | 190400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20241122 | 190300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20241122 | 190200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20241122 | 190100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20241122 | 190000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20241122 | 185900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20241122 | 185800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20241122 | 185700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20241122 | 185600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20241122 | 185500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20241122 | 185400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20241122 | 185300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20241122 | 185200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 33 | 20241122 | 185100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20241122 | 185000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20241122 | 184900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20241122 | 184800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20241122 | 184700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20241122 | 184600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20241122 | 184500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20241122 | 184400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20241122 | 184300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20241122 | 184200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20241122 | 184100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20241122 | 184000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20241122 | 183900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20241122 | 183800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20241122 | 183700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20241122 | 183600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20241122 | 183500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20241122 | 183400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20241122 | 183300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20241122 | 183200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20241122 | 183100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20241122 | 183000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20241122 | 182900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20241122 | 182800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20241122 | 182700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20241122 | 182600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20241122 | 182500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20241122 | 182400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20241122 | 182300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20241122 | 182200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 63 | 20241122 | 182100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20241122 | 182000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20241122 | 181900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20241122 | 181800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20241122 | 181700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20241122 | 181600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20241122 | 181500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20241122 | 181400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20241122 | 181300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20241122 | 181200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20241122 | 181100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20241122 | 181000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20241122 | 180900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20241122 | 180800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20241122 | 180700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20241122 | 180600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20241122 | 180500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20241122 | 180400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20241122 | 180300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20241122 | 180200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20241122 | 180100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20241122 | 180000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20241122 | 175900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20241122 | 175800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20241122 | 175700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20241122 | 175600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20241122 | 175500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20241122 | 175400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20241122 | 175300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20241122 | 175200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 93 | 20241122 | 175100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20241122 | 175000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20241122 | 174900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20241122 | 174800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20241122 | 174700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20241122 | 174600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20241122 | 174500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20241122 | 174400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20241122 | 174300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20241122 | 174200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20241122 | 174100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20241122 | 174000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20241122 | 173900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20241122 | 173800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20241122 | 173700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20241122 | 173600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20241122 | 173500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20241122 | 173400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20241122 | 173300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20241122 | 173200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20241122 | 173100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20241122 | 173000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20241122 | 172900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20241122 | 172800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20241122 | 172700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20241122 | 172600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20241122 | 172500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20241122 | 172400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20241122 | 172300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20241122 | 172200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 123 | 20241122 | 172100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20241122 | 172000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20241122 | 171900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20241122 | 171800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20241122 | 171700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20241122 | 171600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20241122 | 171500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20241122 | 171400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20241122 | 171300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20241122 | 171200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20241122 | 171100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20241122 | 171000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20241122 | 170900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20241122 | 170800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20241122 | 170700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20241122 | 170600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20241122 | 170500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20241122 | 170400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20241122 | 170300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20241122 | 170200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20241122 | 170100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20241122 | 170000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20241122 | 165900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20241122 | 165800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20241122 | 165700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20241122 | 165600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20241122 | 165500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20241122 | 165400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20241122 | 165300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20241122 | 165200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 153 | 20241122 | 165100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20241122 | 165000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20241122 | 164900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20241122 | 164800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20241122 | 164700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20241122 | 164600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20241122 | 164500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20241122 | 164400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20241122 | 164300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20241122 | 164200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20241122 | 164100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20241122 | 164000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20241122 | 163900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20241122 | 163800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20241122 | 163700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20241122 | 163600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20241122 | 163500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20241122 | 163400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20241122 | 163300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20241122 | 163200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20241122 | 163100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20241122 | 163000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20241122 | 162900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20241122 | 162800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20241122 | 162700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20241122 | 162600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20241122 | 162500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20241122 | 162400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20241122 | 162300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20241122 | 162200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 183 | 20241122 | 162100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20241122 | 162000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20241122 | 161900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20241122 | 161800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20241122 | 161700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20241122 | 161600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20241122 | 161500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20241122 | 161400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20241122 | 161300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20241122 | 161200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20241122 | 161100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20241122 | 161000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20241122 | 160900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20241122 | 160800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20241122 | 160700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20241122 | 160600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20241122 | 160500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20241122 | 160400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20241122 | 160300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20241122 | 160200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20241122 | 160100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20241122 | 160000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20241122 | 155900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20241122 | 155800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20241122 | 155700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20241122 | 155600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20241122 | 155500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20241122 | 155400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20241122 | 155300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20241122 | 155200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 213 | 20241122 | 155100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20241122 | 155000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20241122 | 154900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20241122 | 154800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20241122 | 154700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20241122 | 154600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20241122 | 154500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20241122 | 154400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20241122 | 154300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20241122 | 154200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20241122 | 154100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20241122 | 154000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20241122 | 153900 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20241122 | 153800 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20241122 | 153700 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20241122 | 153600 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20241122 | 153500 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20241122 | 153400 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20241122 | 153300 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20241122 | 153200 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20241122 | 153100 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20241122 | 153000 | 45718768310 | 11660 | 11660 | 11660 | 11660 | 59355 |
| 235 | 20241122 | 152900 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20241122 | 152800 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20241122 | 152700 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20241122 | 152600 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20241122 | 152500 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20241122 | 152400 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20241122 | 152300 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20241122 | 152200 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 243 | 20241122 | 152100 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20241122 | 152000 | 45026689010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20241122 | 151900 | 45026689010 | 11740 | 11760 | 11770 | 11700 | 15377 |
| 246 | 20241122 | 151800 | 44846261130 | 11720 | 11730 | 11800 | 11710 | 42716 |
| 247 | 20241122 | 151700 | 44343768680 | 11740 | 11710 | 11750 | 11680 | 23621 |
| 248 | 20241122 | 151600 | 44066967900 | 11710 | 11720 | 11770 | 11660 | 46566 |
| 249 | 20241122 | 151500 | 43521426580 | 11720 | 11590 | 11740 | 11590 | 43691 |
| 250 | 20241122 | 151400 | 43011961330 | 11590 | 11560 | 11590 | 11550 | 5967 |
| 251 | 20241122 | 151300 | 42942951440 | 11560 | 11550 | 11560 | 11530 | 4082 |
| 252 | 20241122 | 151200 | 42895800290 | 11550 | 11520 | 11550 | 11510 | 6088 |
| 253 | 20241122 | 151100 | 42825602120 | 11510 | 11500 | 11530 | 11480 | 3245 |
| 254 | 20241122 | 151000 | 42788297460 | 11500 | 11520 | 11530 | 11490 | 4709 |
| 255 | 20241122 | 150900 | 42734099450 | 11530 | 11500 | 11540 | 11490 | 6557 |
| 256 | 20241122 | 150800 | 42658619620 | 11500 | 11530 | 11530 | 11490 | 6847 |
| 257 | 20241122 | 150700 | 42579838410 | 11530 | 11540 | 11560 | 11530 | 8322 |
| 258 | 20241122 | 150600 | 42483819560 | 11550 | 11550 | 11570 | 11540 | 4511 |
| 259 | 20241122 | 150500 | 42431704620 | 11560 | 11580 | 11580 | 11560 | 8639 |
| 260 | 20241122 | 150400 | 42331760210 | 11600 | 11610 | 11620 | 11580 | 5917 |
| 261 | 20241122 | 150300 | 42263169060 | 11610 | 11600 | 11610 | 11590 | 2212 |
| 262 | 20241122 | 150200 | 42237498300 | 11590 | 11590 | 11600 | 11580 | 1715 |
| 263 | 20241122 | 150100 | 42217622810 | 11580 | 11610 | 11620 | 11580 | 9121 |
| 264 | 20241122 | 150000 | 42111821570 | 11610 | 11640 | 11640 | 11600 | 5289 |
| 265 | 20241122 | 145900 | 42050386240 | 11640 | 11650 | 11650 | 11640 | 1311 |
| 266 | 20241122 | 145800 | 42035118830 | 11650 | 11640 | 11650 | 11620 | 1073 |
| 267 | 20241122 | 145700 | 42022642520 | 11640 | 11650 | 11650 | 11630 | 2442 |
| 268 | 20241122 | 145600 | 41994203370 | 11650 | 11680 | 11680 | 11600 | 3941 |
| 269 | 20241122 | 145500 | 41948351610 | 11680 | 11620 | 11680 | 11610 | 6540 |
| 270 | 20241122 | 145400 | 41872234130 | 11620 | 11600 | 11640 | 11600 | 1500 |
| 271 | 20241122 | 145300 | 41854791220 | 11590 | 11630 | 11640 | 11590 | 2197 |
| 272 | 20241122 | 145200 | 41829272970 | 11630 | 11610 | 11650 | 11600 | 3451 |
| 273 | 20241122 | 145100 | 41789158460 | 11610 | 11600 | 11610 | 11590 | 2394 |
| 274 | 20241122 | 145000 | 41761388750 | 11590 | 11620 | 11620 | 11590 | 7247 |
| 275 | 20241122 | 144900 | 41677264460 | 11610 | 11640 | 11650 | 11610 | 2764 |
| 276 | 20241122 | 144800 | 41645125530 | 11650 | 11640 | 11670 | 11640 | 4298 |
| 277 | 20241122 | 144700 | 41595030510 | 11640 | 11640 | 11640 | 11630 | 2599 |
| 278 | 20241122 | 144600 | 41564792030 | 11640 | 11600 | 11650 | 11600 | 2462 |
| 279 | 20241122 | 144500 | 41536126290 | 11600 | 11650 | 11650 | 11600 | 6212 |
| 280 | 20241122 | 144400 | 41463948510 | 11650 | 11610 | 11660 | 11610 | 12867 |
| 281 | 20241122 | 144300 | 41314239120 | 11610 | 11580 | 11610 | 11580 | 3699 |
| 282 | 20241122 | 144200 | 41271336770 | 11580 | 11600 | 11600 | 11570 | 351 |
| 283 | 20241122 | 144100 | 41267265760 | 11600 | 11590 | 11620 | 11590 | 1152 |
| 284 | 20241122 | 144000 | 41253897740 | 11600 | 11560 | 11600 | 11560 | 3915 |
| 285 | 20241122 | 143900 | 41208558030 | 11560 | 11580 | 11610 | 11560 | 4512 |
| 286 | 20241122 | 143800 | 41156315410 | 11580 | 11600 | 11600 | 11580 | 3360 |
| 287 | 20241122 | 143700 | 41117386840 | 11600 | 11590 | 11630 | 11580 | 4855 |
| 288 | 20241122 | 143600 | 41061080730 | 11590 | 11650 | 11660 | 11560 | 21024 |
| 289 | 20241122 | 143500 | 40816935630 | 11650 | 11550 | 11650 | 11540 | 18243 |
| 290 | 20241122 | 143400 | 40605264930 | 11550 | 11510 | 11550 | 11500 | 2471 |
| 291 | 20241122 | 143300 | 40576810800 | 11510 | 11520 | 11530 | 11490 | 859 |
| 292 | 20241122 | 143200 | 40566925770 | 11510 | 11470 | 11510 | 11460 | 2920 |
| 293 | 20241122 | 143100 | 40533410450 | 11470 | 11480 | 11490 | 11460 | 7914 |
| 294 | 20241122 | 143000 | 40442592640 | 11470 | 11490 | 11500 | 11460 | 3179 |
| 295 | 20241122 | 142900 | 40406119810 | 11490 | 11470 | 11500 | 11460 | 4867 |
| 296 | 20241122 | 142800 | 40350246670 | 11500 | 11500 | 11500 | 11460 | 8388 |
| 297 | 20241122 | 142700 | 40253923650 | 11490 | 11520 | 11520 | 11480 | 4336 |
| 298 | 20241122 | 142600 | 40204048370 | 11480 | 11510 | 11520 | 11480 | 5204 |
| 299 | 20241122 | 142500 | 40144219250 | 11520 | 11520 | 11540 | 11520 | 1446 |
| 300 | 20241122 | 142400 | 40127551770 | 11540 | 11550 | 11550 | 11510 | 3031 |
| 301 | 20241122 | 142300 | 40092580530 | 11550 | 11520 | 11550 | 11510 | 962 |
| 302 | 20241122 | 142200 | 40081486540 | 11520 | 11530 | 11540 | 11480 | 1774 |
| 303 | 20241122 | 142100 | 40061089170 | 11490 | 11500 | 11550 | 11490 | 3262 |
| 304 | 20241122 | 142000 | 40023557970 | 11490 | 11550 | 11560 | 11460 | 7405 |
| 305 | 20241122 | 141900 | 39938464920 | 11560 | 11520 | 11560 | 11520 | 4551 |
| 306 | 20241122 | 141800 | 39885940480 | 11570 | 11570 | 11570 | 11520 | 1554 |
| 307 | 20241122 | 141700 | 39867984040 | 11560 | 11540 | 11570 | 11490 | 2893 |
| 308 | 20241122 | 141600 | 39834595410 | 11530 | 11520 | 11540 | 11460 | 5945 |
| 309 | 20241122 | 141500 | 39766189560 | 11510 | 11510 | 11530 | 11500 | 2318 |
| 310 | 20241122 | 141400 | 39739506890 | 11510 | 11460 | 11530 | 11460 | 4988 |
| 311 | 20241122 | 141300 | 39682162410 | 11470 | 11440 | 11480 | 11430 | 7572 |
| 312 | 20241122 | 141200 | 39595441070 | 11440 | 11470 | 11490 | 11430 | 10258 |
| 313 | 20241122 | 141100 | 39478013080 | 11470 | 11530 | 11530 | 11460 | 6810 |
| 314 | 20241122 | 141000 | 39399846660 | 11540 | 11530 | 11560 | 11500 | 8113 |
| 315 | 20241122 | 140900 | 39306366500 | 11540 | 11550 | 11570 | 11530 | 1661 |
| 316 | 20241122 | 140800 | 39287186470 | 11560 | 11560 | 11590 | 11540 | 2790 |
| 317 | 20241122 | 140700 | 39254944300 | 11580 | 11620 | 11620 | 11560 | 4752 |
| 318 | 20241122 | 140600 | 39199846790 | 11620 | 11520 | 11620 | 11510 | 8998 |
| 319 | 20241122 | 140500 | 39095582400 | 11520 | 11570 | 11600 | 11480 | 7412 |
| 320 | 20241122 | 140400 | 39009978440 | 11570 | 11510 | 11570 | 11480 | 5770 |
| 321 | 20241122 | 140300 | 38943531450 | 11490 | 11530 | 11530 | 11470 | 13010 |
| 322 | 20241122 | 140200 | 38794001710 | 11510 | 11540 | 11550 | 11500 | 5245 |
| 323 | 20241122 | 140100 | 38733587230 | 11540 | 11530 | 11590 | 11520 | 8749 |
| 324 | 20241122 | 140000 | 38632531340 | 11540 | 11480 | 11550 | 11430 | 11235 |
| 325 | 20241122 | 135900 | 38503635830 | 11470 | 11500 | 11510 | 11450 | 16629 |
| 326 | 20241122 | 135800 | 38312823460 | 11500 | 11540 | 11550 | 11500 | 7846 |
| 327 | 20241122 | 135700 | 38222487750 | 11510 | 11510 | 11550 | 11500 | 11171 |
| 328 | 20241122 | 135600 | 38093876590 | 11510 | 11590 | 11590 | 11510 | 14211 |
| 329 | 20241122 | 135500 | 37929972910 | 11560 | 11620 | 11620 | 11540 | 7933 |
| 330 | 20241122 | 135400 | 37838102980 | 11620 | 11590 | 11620 | 11550 | 5190 |
| 331 | 20241122 | 135300 | 37778021530 | 11560 | 11620 | 11620 | 11540 | 18751 |
| 332 | 20241122 | 135200 | 37561017950 | 11620 | 11610 | 11620 | 11610 | 4707 |
| 333 | 20241122 | 135100 | 37506357030 | 11600 | 11630 | 11680 | 11590 | 13406 |
| 334 | 20241122 | 135000 | 37350337620 | 11630 | 11620 | 11650 | 11580 | 7977 |
| 335 | 20241122 | 134900 | 37257735400 | 11620 | 11520 | 11660 | 11510 | 19082 |
| 336 | 20241122 | 134800 | 37036496530 | 11520 | 11550 | 11560 | 11420 | 53445 |
| 337 | 20241122 | 134700 | 36422200340 | 11560 | 11670 | 11690 | 11550 | 24892 |
| 338 | 20241122 | 134600 | 36133356190 | 11680 | 11710 | 11710 | 11660 | 7303 |
| 339 | 20241122 | 134500 | 36048023630 | 11710 | 11660 | 11710 | 11620 | 5476 |
| 340 | 20241122 | 134400 | 35984096640 | 11660 | 11650 | 11660 | 11610 | 14604 |
| 341 | 20241122 | 134300 | 35814214960 | 11660 | 11640 | 11660 | 11600 | 21946 |
| 342 | 20241122 | 134200 | 35559161090 | 11640 | 11750 | 11750 | 11640 | 11186 |
| 343 | 20241122 | 134100 | 35428533750 | 11740 | 11730 | 11800 | 11720 | 15248 |
| 344 | 20241122 | 134000 | 35249061900 | 11720 | 11690 | 11730 | 11650 | 12645 |
| 345 | 20241122 | 133900 | 35101563060 | 11690 | 11760 | 11760 | 11650 | 28696 |
| 346 | 20241122 | 133800 | 34765865880 | 11760 | 11740 | 11780 | 11730 | 3497 |
| 347 | 20241122 | 133700 | 34724780810 | 11740 | 11770 | 11800 | 11740 | 7077 |
| 348 | 20241122 | 133600 | 34641578880 | 11800 | 11730 | 11850 | 11730 | 24836 |
| 349 | 20241122 | 133500 | 34348714740 | 11730 | 11720 | 11760 | 11670 | 17064 |
| 350 | 20241122 | 133400 | 34148925390 | 11700 | 11730 | 11780 | 11680 | 22085 |
| 351 | 20241122 | 133300 | 33890277720 | 11730 | 11760 | 11790 | 11730 | 9930 |
| 352 | 20241122 | 133200 | 33773465220 | 11760 | 11810 | 11820 | 11690 | 33264 |
| 353 | 20241122 | 133100 | 33383052980 | 11800 | 11770 | 11900 | 11750 | 19190 |
| 354 | 20241122 | 133000 | 33156068270 | 11770 | 11840 | 11870 | 11740 | 33516 |
| 355 | 20241122 | 132900 | 32760833240 | 11820 | 11830 | 11920 | 11770 | 29413 |
| 356 | 20241122 | 132800 | 32412814970 | 11840 | 11930 | 11980 | 11790 | 53647 |
| 357 | 20241122 | 132700 | 31776125080 | 11920 | 11970 | 12150 | 11860 | 165832 |
| 358 | 20241122 | 132600 | 29782687800 | 11970 | 11830 | 11980 | 11770 | 74984 |
| 359 | 20241122 | 132500 | 28892601570 | 11850 | 11650 | 11900 | 11650 | 69499 |
| 360 | 20241122 | 132400 | 28071977470 | 11660 | 11650 | 11670 | 11540 | 55451 |
| 361 | 20241122 | 132300 | 27429024190 | 11650 | 11670 | 11710 | 11640 | 16623 |
| 362 | 20241122 | 132200 | 27234989790 | 11670 | 11710 | 11710 | 11630 | 31508 |
| 363 | 20241122 | 132100 | 26867638190 | 11680 | 11670 | 11800 | 11670 | 40617 |
| 364 | 20241122 | 132000 | 26391108690 | 11680 | 11850 | 11860 | 11650 | 70859 |
| 365 | 20241122 | 131900 | 25560424570 | 11850 | 11890 | 11970 | 11780 | 83685 |
| 366 | 20241122 | 131800 | 24565207240 | 11880 | 11710 | 11890 | 11690 | 66530 |
| 367 | 20241122 | 131700 | 23779724070 | 11700 | 11820 | 11820 | 11600 | 92443 |
| 368 | 20241122 | 131600 | 22697005370 | 11810 | 11950 | 11970 | 11760 | 112554 |
| 369 | 20241122 | 131500 | 21363502180 | 11970 | 12000 | 12200 | 11870 | 277133 |
| 370 | 20241122 | 131400 | 18018344490 | 12030 | 12000 | 12050 | 11910 | 190459 |
| 371 | 20241122 | 131300 | 15732945970 | 12060 | 12060 | 12060 | 12060 | 0 |
| 372 | 20241122 | 131200 | 15732945970 | 12060 | 12060 | 12060 | 12060 | 0 |
| 373 | 20241122 | 131100 | 15732945970 | 12060 | 11800 | 12060 | 11770 | 203790 |
| 374 | 20241122 | 131000 | 13300866520 | 11800 | 11850 | 11980 | 11730 | 156766 |
| 375 | 20241122 | 130900 | 11441932670 | 11850 | 11570 | 11930 | 11510 | 207973 |
| 376 | 20241122 | 130800 | 8996675630 | 11590 | 11360 | 11590 | 11350 | 80191 |
| 377 | 20241122 | 130700 | 8076945140 | 11350 | 11350 | 11350 | 11330 | 1341 |
| 378 | 20241122 | 130600 | 8061729000 | 11350 | 11310 | 11350 | 11300 | 5555 |
| 379 | 20241122 | 130500 | 7998840870 | 11310 | 11300 | 11310 | 11300 | 703 |
| 380 | 20241122 | 130400 | 7990895240 | 11310 | 11300 | 11310 | 11300 | 202 |
| 381 | 20241122 | 130300 | 7988610650 | 11310 | 11310 | 11310 | 11300 | 217 |
| 382 | 20241122 | 130200 | 7986157560 | 11310 | 11300 | 11330 | 11300 | 2352 |
| 383 | 20241122 | 130100 | 7959568140 | 11300 | 11320 | 11320 | 11300 | 43 |
| 384 | 20241122 | 130000 | 7959081970 | 11310 | 11310 | 11320 | 11300 | 187 |
| 385 | 20241122 | 125900 | 7956966720 | 11310 | 11320 | 11320 | 11310 | 995 |
| 386 | 20241122 | 125800 | 7945706150 | 11330 | 11310 | 11330 | 11300 | 516 |
| 387 | 20241122 | 125700 | 7939866580 | 11310 | 11310 | 11320 | 11300 | 863 |
| 388 | 20241122 | 125600 | 7930106770 | 11300 | 11320 | 11320 | 11300 | 276 |
| 389 | 20241122 | 125500 | 7926985230 | 11320 | 11300 | 11320 | 11290 | 1869 |
| 390 | 20241122 | 125400 | 7905864900 | 11300 | 11300 | 11310 | 11300 | 1425 |
| 391 | 20241122 | 125300 | 7889762380 | 11300 | 11300 | 11320 | 11300 | 651 |
| 392 | 20241122 | 125200 | 7882405070 | 11300 | 11320 | 11330 | 11300 | 4982 |
| 393 | 20241122 | 125100 | 7826056390 | 11320 | 11330 | 11330 | 11320 | 1574 |
| 394 | 20241122 | 125000 | 7808229870 | 11330 | 11260 | 11330 | 11260 | 453 |
| 395 | 20241122 | 124900 | 7803102770 | 11260 | 11300 | 11310 | 11260 | 3191 |
| 396 | 20241122 | 124800 | 7767113060 | 11310 | 11270 | 11310 | 11260 | 1897 |
| 397 | 20241122 | 124700 | 7745695950 | 11270 | 11280 | 11290 | 11270 | 1651 |
| 398 | 20241122 | 124600 | 7727084360 | 11270 | 11280 | 11290 | 11250 | 2743 |
| 399 | 20241122 | 124500 | 7696205030 | 11270 | 11260 | 11280 | 11260 | 912 |
| 400 | 20241122 | 124400 | 7685928150 | 11270 | 11270 | 11280 | 11260 | 4652 |
| 401 | 20241122 | 124300 | 7633490380 | 11270 | 11310 | 11310 | 11270 | 3741 |
| 402 | 20241122 | 124200 | 7591274750 | 11300 | 11320 | 11320 | 11300 | 792 |
| 403 | 20241122 | 124100 | 7582320820 | 11310 | 11300 | 11320 | 11300 | 736 |
| 404 | 20241122 | 124000 | 7573997620 | 11300 | 11310 | 11320 | 11300 | 454 |
| 405 | 20241122 | 123900 | 7568864510 | 11310 | 11310 | 11330 | 11310 | 569 |
| 406 | 20241122 | 123800 | 7562428210 | 11300 | 11330 | 11330 | 11300 | 1506 |
| 407 | 20241122 | 123700 | 7545384500 | 11320 | 11310 | 11330 | 11280 | 2643 |
| 408 | 20241122 | 123600 | 7515517700 | 11310 | 11330 | 11330 | 11300 | 3414 |
| 409 | 20241122 | 123500 | 7476906290 | 11320 | 11340 | 11350 | 11320 | 2199 |
| 410 | 20241122 | 123400 | 7451985420 | 11350 | 11340 | 11350 | 11330 | 494 |
| 411 | 20241122 | 123300 | 7446382110 | 11330 | 11340 | 11350 | 11330 | 226 |
| 412 | 20241122 | 123200 | 7443818220 | 11340 | 11320 | 11350 | 11320 | 736 |
| 413 | 20241122 | 123100 | 7435472970 | 11320 | 11310 | 11330 | 11300 | 1193 |
| 414 | 20241122 | 123000 | 7421971450 | 11300 | 11310 | 11310 | 11300 | 1308 |
| 415 | 20241122 | 122900 | 7407184870 | 11310 | 11310 | 11320 | 11300 | 2014 |
| 416 | 20241122 | 122800 | 7384415020 | 11310 | 11330 | 11340 | 11290 | 4231 |
| 417 | 20241122 | 122700 | 7336576150 | 11330 | 11360 | 11380 | 11330 | 4582 |
| 418 | 20241122 | 122600 | 7284538590 | 11360 | 11380 | 11390 | 11360 | 3756 |
| 419 | 20241122 | 122500 | 7241813920 | 11390 | 11370 | 11390 | 11360 | 2637 |
| 420 | 20241122 | 122400 | 7211798650 | 11370 | 11370 | 11390 | 11360 | 5283 |
| 421 | 20241122 | 122300 | 7151711980 | 11360 | 11300 | 11370 | 11300 | 7178 |
| 422 | 20241122 | 122200 | 7070235710 | 11310 | 11330 | 11330 | 11300 | 1823 |
| 423 | 20241122 | 122100 | 7049623580 | 11310 | 11330 | 11330 | 11300 | 2156 |
| 424 | 20241122 | 122000 | 7025229180 | 11330 | 11340 | 11350 | 11330 | 493 |
| 425 | 20241122 | 121900 | 7019636350 | 11350 | 11350 | 11350 | 11340 | 1832 |
| 426 | 20241122 | 121800 | 6998850910 | 11350 | 11340 | 11350 | 11330 | 3196 |
| 427 | 20241122 | 121700 | 6962597880 | 11330 | 11330 | 11340 | 11330 | 209 |
| 428 | 20241122 | 121600 | 6960228860 | 11320 | 11340 | 11350 | 11320 | 332 |
| 429 | 20241122 | 121500 | 6956463700 | 11340 | 11340 | 11350 | 11320 | 10238 |
| 430 | 20241122 | 121400 | 6840354820 | 11340 | 11310 | 11350 | 11300 | 5279 |
| 431 | 20241122 | 121300 | 6780504550 | 11310 | 11320 | 11330 | 11290 | 1438 |
| 432 | 20241122 | 121200 | 6764260750 | 11320 | 11350 | 11350 | 11290 | 2228 |
| 433 | 20241122 | 121100 | 6739060320 | 11340 | 11320 | 11350 | 11320 | 5752 |
| 434 | 20241122 | 121000 | 6673803840 | 11320 | 11320 | 11340 | 11290 | 3954 |
| 435 | 20241122 | 120900 | 6629008780 | 11270 | 11310 | 11320 | 11270 | 2674 |
| 436 | 20241122 | 120800 | 6598794020 | 11300 | 11260 | 11320 | 11260 | 3751 |
| 437 | 20241122 | 120700 | 6556393390 | 11260 | 11280 | 11290 | 11260 | 3026 |
| 438 | 20241122 | 120600 | 6522249240 | 11280 | 11260 | 11290 | 11250 | 2670 |
| 439 | 20241122 | 120500 | 6492137660 | 11250 | 11300 | 11310 | 11250 | 2794 |
| 440 | 20241122 | 120400 | 6460645250 | 11300 | 11300 | 11310 | 11280 | 1193 |
| 441 | 20241122 | 120300 | 6447164580 | 11300 | 11290 | 11300 | 11280 | 1158 |
| 442 | 20241122 | 120200 | 6434090580 | 11300 | 11300 | 11310 | 11300 | 1591 |
| 443 | 20241122 | 120100 | 6416104570 | 11300 | 11270 | 11310 | 11270 | 1277 |
| 444 | 20241122 | 120000 | 6401669630 | 11260 | 11310 | 11320 | 11260 | 2409 |
| 445 | 20241122 | 115900 | 6374441540 | 11310 | 11280 | 11310 | 11250 | 5694 |
| 446 | 20241122 | 115800 | 6310173260 | 11280 | 11260 | 11280 | 11230 | 5247 |
| 447 | 20241122 | 115700 | 6251019120 | 11270 | 11260 | 11270 | 11250 | 589 |
| 448 | 20241122 | 115600 | 6244384780 | 11260 | 11270 | 11280 | 11260 | 926 |
| 449 | 20241122 | 115500 | 6233950960 | 11270 | 11230 | 11270 | 11230 | 1244 |
| 450 | 20241122 | 115400 | 6219945130 | 11260 | 11240 | 11260 | 11220 | 7175 |
| 451 | 20241122 | 115300 | 6139413170 | 11230 | 11250 | 11260 | 11220 | 2025 |
| 452 | 20241122 | 115200 | 6116672160 | 11230 | 11290 | 11290 | 11220 | 4349 |
| 453 | 20241122 | 115100 | 6067766240 | 11290 | 11250 | 11290 | 11240 | 2216 |
| 454 | 20241122 | 115000 | 6042817530 | 11240 | 11290 | 11290 | 11240 | 2032 |
| 455 | 20241122 | 114900 | 6019930370 | 11290 | 11280 | 11300 | 11260 | 2482 |
| 456 | 20241122 | 114800 | 5991909650 | 11270 | 11230 | 11280 | 11230 | 1047 |
| 457 | 20241122 | 114700 | 5980127790 | 11230 | 11300 | 11310 | 11230 | 7116 |
| 458 | 20241122 | 114600 | 5899982480 | 11300 | 11300 | 11310 | 11290 | 2228 |
| 459 | 20241122 | 114500 | 5874815850 | 11310 | 11310 | 11350 | 11290 | 8727 |
| 460 | 20241122 | 114400 | 5775997980 | 11290 | 11290 | 11300 | 11220 | 22292 |
| 461 | 20241122 | 114300 | 5524829730 | 11290 | 11310 | 11310 | 11280 | 11214 |
| 462 | 20241122 | 114200 | 5398180990 | 11320 | 11340 | 11370 | 11290 | 16433 |
| 463 | 20241122 | 114100 | 5212249980 | 11330 | 11300 | 11360 | 11260 | 31630 |
| 464 | 20241122 | 114000 | 4854398010 | 11310 | 11260 | 11350 | 11240 | 41798 |
| 465 | 20241122 | 113900 | 4381548670 | 11250 | 11150 | 11290 | 11140 | 27875 |
| 466 | 20241122 | 113800 | 4069049300 | 11150 | 11150 | 11150 | 11140 | 3836 |
| 467 | 20241122 | 113700 | 4026299850 | 11150 | 11140 | 11150 | 11140 | 3966 |
| 468 | 20241122 | 113600 | 3982086930 | 11140 | 11130 | 11150 | 11120 | 3861 |
| 469 | 20241122 | 113500 | 3939079550 | 11130 | 11130 | 11130 | 11120 | 167 |
| 470 | 20241122 | 113400 | 3937221970 | 11120 | 11140 | 11140 | 11120 | 721 |
| 471 | 20241122 | 113300 | 3929198920 | 11130 | 11130 | 11140 | 11130 | 1891 |
| 472 | 20241122 | 113200 | 3908143780 | 11120 | 11140 | 11140 | 11120 | 1874 |
| 473 | 20241122 | 113100 | 3887270590 | 11140 | 11140 | 11140 | 11130 | 2945 |
| 474 | 20241122 | 113000 | 3854464100 | 11130 | 11110 | 11140 | 11110 | 2491 |
| 475 | 20241122 | 112900 | 3826750900 | 11110 | 11130 | 11140 | 11110 | 2631 |
| 476 | 20241122 | 112800 | 3797505000 | 11130 | 11130 | 11140 | 11120 | 1195 |
| 477 | 20241122 | 112700 | 3784204200 | 11120 | 11120 | 11130 | 11110 | 870 |
| 478 | 20241122 | 112600 | 3774528070 | 11110 | 11130 | 11140 | 11110 | 7003 |
| 479 | 20241122 | 112500 | 3696611590 | 11130 | 11130 | 11140 | 11120 | 7934 |
| 480 | 20241122 | 112400 | 3608286360 | 11130 | 11120 | 11130 | 11110 | 3172 |
| 481 | 20241122 | 112300 | 3573019910 | 11120 | 11110 | 11120 | 11090 | 2335 |
| 482 | 20241122 | 112200 | 3547081530 | 11090 | 11100 | 11110 | 11090 | 1824 |
| 483 | 20241122 | 112100 | 3526828050 | 11090 | 11070 | 11090 | 11070 | 781 |
| 484 | 20241122 | 112000 | 3518179050 | 11070 | 11110 | 11110 | 11070 | 1613 |
| 485 | 20241122 | 111900 | 3500310260 | 11090 | 11110 | 11110 | 11090 | 2304 |
| 486 | 20241122 | 111800 | 3474736980 | 11110 | 11090 | 11110 | 11090 | 1844 |
| 487 | 20241122 | 111700 | 3454262590 | 11100 | 11110 | 11120 | 11090 | 1789 |
| 488 | 20241122 | 111600 | 3434397280 | 11110 | 11110 | 11120 | 11090 | 1389 |
| 489 | 20241122 | 111500 | 3418967060 | 11110 | 11100 | 11120 | 11100 | 4133 |
| 490 | 20241122 | 111400 | 3373079620 | 11100 | 11090 | 11100 | 11090 | 571 |
| 491 | 20241122 | 111300 | 3366747210 | 11090 | 11090 | 11090 | 11090 | 2451 |
| 492 | 20241122 | 111200 | 3339565620 | 11090 | 11100 | 11100 | 11080 | 569 |
| 493 | 20241122 | 111100 | 3333253820 | 11090 | 11070 | 11100 | 11060 | 5172 |
| 494 | 20241122 | 111000 | 3275975130 | 11060 | 11070 | 11070 | 11060 | 478 |
| 495 | 20241122 | 110900 | 3270685170 | 11070 | 11070 | 11080 | 11070 | 62 |
| 496 | 20241122 | 110800 | 3269998610 | 11070 | 11060 | 11070 | 11060 | 752 |
| 497 | 20241122 | 110700 | 3261674940 | 11060 | 11050 | 11070 | 11050 | 329 |
| 498 | 20241122 | 110600 | 3258036680 | 11050 | 11040 | 11050 | 11030 | 1515 |
| 499 | 20241122 | 110500 | 3241301080 | 11050 | 11050 | 11050 | 11040 | 1336 |
| 500 | 20241122 | 110400 | 3226538340 | 11060 | 11070 | 11080 | 11060 | 3353 |
| 501 | 20241122 | 110300 | 3189431140 | 11070 | 11060 | 11090 | 11060 | 751 |
| 502 | 20241122 | 110200 | 3181122740 | 11090 | 11100 | 11100 | 11060 | 1256 |
| 503 | 20241122 | 110100 | 3167214610 | 11100 | 11110 | 11110 | 11070 | 4180 |
| 504 | 20241122 | 110000 | 3120838670 | 11110 | 11070 | 11110 | 11040 | 6218 |
| 505 | 20241122 | 105900 | 3051850730 | 11060 | 11040 | 11060 | 11040 | 118 |
| 506 | 20241122 | 105800 | 3050546690 | 11040 | 11060 | 11080 | 11040 | 1644 |
| 507 | 20241122 | 105700 | 3032362190 | 11070 | 11050 | 11070 | 11050 | 650 |
| 508 | 20241122 | 105600 | 3025176030 | 11050 | 11050 | 11050 | 11040 | 647 |
| 509 | 20241122 | 105500 | 3018029030 | 11050 | 11060 | 11070 | 11050 | 511 |
| 510 | 20241122 | 105400 | 3012378160 | 11060 | 11060 | 11070 | 11050 | 1576 |
| 511 | 20241122 | 105300 | 2994946110 | 11060 | 11070 | 11070 | 11050 | 546 |
| 512 | 20241122 | 105200 | 2988907420 | 11060 | 11020 | 11060 | 11020 | 2485 |
| 513 | 20241122 | 105100 | 2961458830 | 11030 | 11010 | 11040 | 10980 | 1145 |
| 514 | 20241122 | 105000 | 2948864100 | 11040 | 11020 | 11040 | 11010 | 1031 |
| 515 | 20241122 | 104900 | 2937498310 | 11010 | 11040 | 11040 | 11010 | 85 |
| 516 | 20241122 | 104800 | 2936561640 | 11040 | 11030 | 11050 | 11020 | 561 |
| 517 | 20241122 | 104700 | 2930370520 | 11030 | 11040 | 11040 | 11030 | 334 |
| 518 | 20241122 | 104600 | 2926684520 | 11040 | 11040 | 11050 | 11040 | 564 |
| 519 | 20241122 | 104500 | 2920455540 | 11030 | 11040 | 11050 | 11020 | 501 |
| 520 | 20241122 | 104400 | 2914925670 | 11040 | 11040 | 11040 | 11040 | 1157 |
| 521 | 20241122 | 104300 | 2902152390 | 11040 | 11040 | 11040 | 11030 | 1352 |
| 522 | 20241122 | 104200 | 2887228540 | 11040 | 11050 | 11050 | 11040 | 332 |
| 523 | 20241122 | 104100 | 2883562820 | 11020 | 11000 | 11020 | 10990 | 1954 |
| 524 | 20241122 | 104000 | 2862040490 | 11000 | 11000 | 11010 | 10970 | 672 |
| 525 | 20241122 | 103900 | 2854643220 | 11010 | 10980 | 11010 | 10980 | 1546 |
| 526 | 20241122 | 103800 | 2837656120 | 10950 | 10940 | 10980 | 10940 | 366 |
| 527 | 20241122 | 103700 | 2833647260 | 10940 | 10980 | 10980 | 10940 | 3704 |
| 528 | 20241122 | 103600 | 2793087120 | 10970 | 10980 | 10990 | 10970 | 629 |
| 529 | 20241122 | 103500 | 2786181080 | 10980 | 10980 | 10990 | 10970 | 965 |
| 530 | 20241122 | 103400 | 2775588730 | 10980 | 10980 | 11000 | 10980 | 359 |
| 531 | 20241122 | 103300 | 2771646890 | 10980 | 11020 | 11020 | 10980 | 3785 |
| 532 | 20241122 | 103200 | 2730015190 | 11020 | 11030 | 11030 | 11020 | 6889 |
| 533 | 20241122 | 103100 | 2654094180 | 11030 | 11040 | 11050 | 11030 | 1442 |
| 534 | 20241122 | 103000 | 2638172720 | 11040 | 11050 | 11050 | 11030 | 118 |
| 535 | 20241122 | 102900 | 2636870380 | 11030 | 11010 | 11030 | 11000 | 1334 |
| 536 | 20241122 | 102800 | 2622178800 | 11010 | 11000 | 11030 | 11000 | 330 |
| 537 | 20241122 | 102700 | 2618545230 | 11000 | 11040 | 11040 | 11000 | 3469 |
| 538 | 20241122 | 102600 | 2580318940 | 11040 | 11050 | 11050 | 11040 | 1339 |
| 539 | 20241122 | 102500 | 2565531230 | 11060 | 11040 | 11060 | 11040 | 708 |
| 540 | 20241122 | 102400 | 2557708620 | 11040 | 11040 | 11060 | 11040 | 325 |
| 541 | 20241122 | 102300 | 2554120350 | 11040 | 11040 | 11060 | 11040 | 495 |
| 542 | 20241122 | 102200 | 2548654310 | 11040 | 11070 | 11070 | 11030 | 3384 |
| 543 | 20241122 | 102100 | 2511303800 | 11060 | 11060 | 11070 | 11040 | 704 |
| 544 | 20241122 | 102000 | 2503521450 | 11070 | 11090 | 11090 | 11060 | 604 |
| 545 | 20241122 | 101900 | 2496826640 | 11090 | 11090 | 11100 | 11080 | 4345 |
| 546 | 20241122 | 101800 | 2448651160 | 11090 | 11070 | 11090 | 11050 | 1531 |
| 547 | 20241122 | 101700 | 2431706520 | 11070 | 11050 | 11070 | 11040 | 1398 |
| 548 | 20241122 | 101600 | 2416258200 | 11050 | 11080 | 11080 | 11050 | 1587 |
| 549 | 20241122 | 101500 | 2398686190 | 11080 | 11070 | 11080 | 11070 | 1452 |
| 550 | 20241122 | 101400 | 2382610490 | 11070 | 11110 | 11110 | 11050 | 2729 |
| 551 | 20241122 | 101300 | 2352363230 | 11100 | 11070 | 11120 | 11070 | 5056 |
| 552 | 20241122 | 101200 | 2296241650 | 11070 | 11070 | 11080 | 11060 | 2937 |
| 553 | 20241122 | 101100 | 2263743760 | 11060 | 11090 | 11090 | 11050 | 1915 |
| 554 | 20241122 | 101000 | 2242547960 | 11080 | 11100 | 11100 | 11070 | 3663 |
| 555 | 20241122 | 100900 | 2201940110 | 11090 | 11100 | 11100 | 11070 | 3390 |
| 556 | 20241122 | 100800 | 2164351960 | 11110 | 11070 | 11120 | 11030 | 13618 |
| 557 | 20241122 | 100700 | 2013425150 | 11050 | 11040 | 11060 | 11030 | 3624 |
| 558 | 20241122 | 100600 | 1973379280 | 11050 | 11030 | 11080 | 11020 | 6875 |
| 559 | 20241122 | 100500 | 1897385700 | 11030 | 11020 | 11040 | 11010 | 4290 |
| 560 | 20241122 | 100400 | 1850072380 | 11020 | 10990 | 11020 | 10990 | 3054 |
| 561 | 20241122 | 100300 | 1816451370 | 10990 | 10960 | 10990 | 10950 | 2211 |
| 562 | 20241122 | 100200 | 1792202720 | 10960 | 10950 | 10960 | 10950 | 2718 |
| 563 | 20241122 | 100100 | 1762415440 | 10950 | 10950 | 10960 | 10940 | 1238 |
| 564 | 20241122 | 100000 | 1748859450 | 10950 | 10960 | 10960 | 10950 | 883 |
| 565 | 20241122 | 095900 | 1739188450 | 10960 | 10960 | 10970 | 10950 | 422 |
| 566 | 20241122 | 095800 | 1734562600 | 10970 | 10950 | 10970 | 10950 | 1261 |
| 567 | 20241122 | 095700 | 1720744550 | 10960 | 10960 | 10960 | 10950 | 421 |
| 568 | 20241122 | 095600 | 1716130550 | 10950 | 10960 | 10960 | 10950 | 518 |
| 569 | 20241122 | 095500 | 1710457270 | 10950 | 10930 | 10960 | 10930 | 1839 |
| 570 | 20241122 | 095400 | 1690322950 | 10900 | 10920 | 10930 | 10900 | 1009 |
| 571 | 20241122 | 095300 | 1679316580 | 10930 | 10930 | 10940 | 10920 | 566 |
| 572 | 20241122 | 095200 | 1673129860 | 10920 | 10900 | 10940 | 10900 | 840 |
| 573 | 20241122 | 095100 | 1663957560 | 10900 | 10890 | 10900 | 10880 | 1602 |
| 574 | 20241122 | 095000 | 1646505570 | 10900 | 10900 | 10900 | 10890 | 159 |
| 575 | 20241122 | 094900 | 1644772480 | 10910 | 10920 | 10920 | 10910 | 47 |
| 576 | 20241122 | 094800 | 1644259320 | 10920 | 10920 | 10920 | 10880 | 1096 |
| 577 | 20241122 | 094700 | 1632327350 | 10920 | 10930 | 10930 | 10880 | 154 |
| 578 | 20241122 | 094600 | 1630646200 | 10920 | 10890 | 10920 | 10880 | 278 |
| 579 | 20241122 | 094500 | 1627616890 | 10890 | 10890 | 10900 | 10890 | 826 |
| 580 | 20241122 | 094400 | 1618619460 | 10890 | 10880 | 10890 | 10880 | 3494 |
| 581 | 20241122 | 094300 | 1580600110 | 10890 | 10900 | 10900 | 10880 | 2961 |
| 582 | 20241122 | 094200 | 1548353670 | 10900 | 10910 | 10910 | 10890 | 2177 |
| 583 | 20241122 | 094100 | 1524624060 | 10920 | 10910 | 10930 | 10900 | 609 |
| 584 | 20241122 | 094000 | 1517982320 | 10910 | 10930 | 10930 | 10910 | 1670 |
| 585 | 20241122 | 093900 | 1499754440 | 10930 | 10940 | 10940 | 10920 | 783 |
| 586 | 20241122 | 093800 | 1491199710 | 10940 | 10940 | 10970 | 10940 | 1033 |
| 587 | 20241122 | 093700 | 1479892800 | 10940 | 10950 | 10960 | 10940 | 1256 |
| 588 | 20241122 | 093600 | 1466142710 | 10960 | 10950 | 10970 | 10950 | 69 |
| 589 | 20241122 | 093500 | 1465386300 | 10950 | 10950 | 10950 | 10950 | 658 |
| 590 | 20241122 | 093400 | 1458181200 | 10980 | 10950 | 10980 | 10940 | 2500 |
| 591 | 20241122 | 093300 | 1430825830 | 10950 | 10970 | 10980 | 10950 | 721 |
| 592 | 20241122 | 093200 | 1422920560 | 10980 | 10960 | 10980 | 10950 | 587 |
| 593 | 20241122 | 093100 | 1416487590 | 10970 | 10970 | 10980 | 10960 | 742 |
| 594 | 20241122 | 093000 | 1408349700 | 10970 | 10960 | 11000 | 10960 | 1237 |
| 595 | 20241122 | 092900 | 1394761740 | 10970 | 10950 | 10980 | 10950 | 578 |
| 596 | 20241122 | 092800 | 1388418000 | 10950 | 10960 | 10980 | 10940 | 1438 |
| 597 | 20241122 | 092700 | 1372662470 | 10990 | 11020 | 11020 | 10960 | 4059 |
| 598 | 20241122 | 092600 | 1328064920 | 11020 | 10980 | 11020 | 10970 | 3831 |
| 599 | 20241122 | 092500 | 1285954350 | 10990 | 10980 | 11000 | 10980 | 2249 |
| 600 | 20241122 | 092400 | 1261254980 | 10990 | 11000 | 11000 | 10980 | 568 |
| 601 | 20241122 | 092300 | 1255012400 | 11000 | 10950 | 11010 | 10940 | 2677 |
| 602 | 20241122 | 092200 | 1225583550 | 10980 | 10900 | 10980 | 10880 | 3797 |
| 603 | 20241122 | 092100 | 1184134760 | 10890 | 10930 | 10940 | 10890 | 540 |
| 604 | 20241122 | 092000 | 1178244050 | 10930 | 10940 | 10950 | 10920 | 936 |
| 605 | 20241122 | 091900 | 1168002330 | 10940 | 10940 | 10980 | 10890 | 5107 |
| 606 | 20241122 | 091800 | 1112241310 | 10940 | 10910 | 10940 | 10870 | 1382 |
| 607 | 20241122 | 091700 | 1097189460 | 10870 | 10900 | 10930 | 10860 | 3132 |
| 608 | 20241122 | 091600 | 1063091690 | 10900 | 10920 | 10920 | 10900 | 3029 |
| 609 | 20241122 | 091500 | 1030040210 | 10920 | 10910 | 10960 | 10910 | 797 |
| 610 | 20241122 | 091400 | 1021334930 | 10910 | 10930 | 10960 | 10910 | 277 |
| 611 | 20241122 | 091300 | 1018304060 | 10930 | 10930 | 10930 | 10910 | 1089 |
| 612 | 20241122 | 091200 | 1006418450 | 10930 | 10960 | 10970 | 10920 | 5140 |
| 613 | 20241122 | 091100 | 950116100 | 10970 | 10950 | 10970 | 10940 | 1830 |
| 614 | 20241122 | 091000 | 930050250 | 10910 | 10860 | 10970 | 10860 | 9426 |
| 615 | 20241122 | 090900 | 826922600 | 10860 | 10840 | 10900 | 10830 | 1444 |
| 616 | 20241122 | 090800 | 811255210 | 10840 | 10890 | 10900 | 10830 | 6105 |
| 617 | 20241122 | 090700 | 745034750 | 10900 | 10920 | 10950 | 10890 | 3671 |
| 618 | 20241122 | 090600 | 704948250 | 10940 | 10950 | 10960 | 10910 | 1963 |
| 619 | 20241122 | 090500 | 683505790 | 10950 | 10850 | 10950 | 10810 | 3849 |
| 620 | 20241122 | 090400 | 641670230 | 10810 | 10890 | 10890 | 10800 | 9619 |
| 621 | 20241122 | 090300 | 537577710 | 10930 | 10910 | 10940 | 10850 | 6578 |
| 622 | 20241122 | 090200 | 466017170 | 10920 | 10960 | 10970 | 10920 | 12918 |
| 623 | 20241122 | 090100 | 324573670 | 10960 | 11020 | 11020 | 10950 | 7569 |
| 624 | 20241122 | 090000 | 241494150 | 11040 | 10970 | 11060 | 10950 | 20573 |