31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 3 | 20240109 | 192400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 4 | 20240109 | 192300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 5 | 20240109 | 192200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 6 | 20240109 | 192100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 7 | 20240109 | 192000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 8 | 20240109 | 191900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 9 | 20240109 | 191800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 10 | 20240109 | 191700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 11 | 20240109 | 191600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 12 | 20240109 | 191500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 13 | 20240109 | 191400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 14 | 20240109 | 191300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 15 | 20240109 | 191200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 16 | 20240109 | 191100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 17 | 20240109 | 191000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 18 | 20240109 | 190900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 19 | 20240109 | 190800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 20 | 20240109 | 190700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 21 | 20240109 | 190600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 22 | 20240109 | 190500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 23 | 20240109 | 190400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 24 | 20240109 | 190300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 25 | 20240109 | 190200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 26 | 20240109 | 190100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 27 | 20240109 | 190000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 28 | 20240109 | 185900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 29 | 20240109 | 185800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 30 | 20240109 | 185700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 31 | 20240109 | 185600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 32 | 20240109 | 185500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 33 | 20240109 | 185400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 34 | 20240109 | 185300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 35 | 20240109 | 185200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 36 | 20240109 | 185100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 37 | 20240109 | 185000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 38 | 20240109 | 184900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 39 | 20240109 | 184800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 40 | 20240109 | 184700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 41 | 20240109 | 184600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 42 | 20240109 | 184500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 43 | 20240109 | 184400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 44 | 20240109 | 184300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 45 | 20240109 | 184200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 46 | 20240109 | 184100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 47 | 20240109 | 184000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 48 | 20240109 | 183900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 49 | 20240109 | 183800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 50 | 20240109 | 183700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 51 | 20240109 | 183600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 52 | 20240109 | 183500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 53 | 20240109 | 183400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 54 | 20240109 | 183300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 55 | 20240109 | 183200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 56 | 20240109 | 183100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 57 | 20240109 | 183000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 58 | 20240109 | 182900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 59 | 20240109 | 182800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 60 | 20240109 | 182700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 61 | 20240109 | 182600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 62 | 20240109 | 182500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 63 | 20240109 | 182400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 64 | 20240109 | 182300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 65 | 20240109 | 182200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 66 | 20240109 | 182100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 67 | 20240109 | 182000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 68 | 20240109 | 181900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 69 | 20240109 | 181800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 70 | 20240109 | 181700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 71 | 20240109 | 181600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 72 | 20240109 | 181500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 73 | 20240109 | 181400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 74 | 20240109 | 181300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 75 | 20240109 | 181200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 76 | 20240109 | 181100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 77 | 20240109 | 181000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 78 | 20240109 | 180900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 79 | 20240109 | 180800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 80 | 20240109 | 180700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 81 | 20240109 | 180600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 82 | 20240109 | 180500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 83 | 20240109 | 180400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 84 | 20240109 | 180300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 85 | 20240109 | 180200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 86 | 20240109 | 180100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 87 | 20240109 | 180000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 88 | 20240109 | 175900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 89 | 20240109 | 175800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 90 | 20240109 | 175700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 91 | 20240109 | 175600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 92 | 20240109 | 175500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 93 | 20240109 | 175400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 94 | 20240109 | 175300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 95 | 20240109 | 175200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 96 | 20240109 | 175100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 97 | 20240109 | 175000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 98 | 20240109 | 174900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 99 | 20240109 | 174800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 100 | 20240109 | 174700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 101 | 20240109 | 174600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 102 | 20240109 | 174500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 103 | 20240109 | 174400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 104 | 20240109 | 174300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 105 | 20240109 | 174200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 106 | 20240109 | 174100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 107 | 20240109 | 174000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 108 | 20240109 | 173900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 109 | 20240109 | 173800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 110 | 20240109 | 173700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 111 | 20240109 | 173600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 112 | 20240109 | 173500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 113 | 20240109 | 173400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 114 | 20240109 | 173300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 115 | 20240109 | 173200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 116 | 20240109 | 173100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 117 | 20240109 | 173000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 118 | 20240109 | 172900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 119 | 20240109 | 172800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 120 | 20240109 | 172700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 121 | 20240109 | 172600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 122 | 20240109 | 172500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 123 | 20240109 | 172400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 124 | 20240109 | 172300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 125 | 20240109 | 172200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 126 | 20240109 | 172100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 127 | 20240109 | 172000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 128 | 20240109 | 171900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 129 | 20240109 | 171800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 130 | 20240109 | 171700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 131 | 20240109 | 171600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 132 | 20240109 | 171500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 133 | 20240109 | 171400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 134 | 20240109 | 171300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 135 | 20240109 | 171200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 136 | 20240109 | 171100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 137 | 20240109 | 171000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 138 | 20240109 | 170900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 139 | 20240109 | 170800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 140 | 20240109 | 170700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 141 | 20240109 | 170600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 142 | 20240109 | 170500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 143 | 20240109 | 170400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 144 | 20240109 | 170300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 145 | 20240109 | 170200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 146 | 20240109 | 170100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 147 | 20240109 | 170000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 148 | 20240109 | 165900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 149 | 20240109 | 165800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 150 | 20240109 | 165700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 151 | 20240109 | 165600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 152 | 20240109 | 165500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 153 | 20240109 | 165400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 154 | 20240109 | 165300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 155 | 20240109 | 165200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 156 | 20240109 | 165100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 157 | 20240109 | 165000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 158 | 20240109 | 164900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 159 | 20240109 | 164800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 160 | 20240109 | 164700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 161 | 20240109 | 164600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 162 | 20240109 | 164500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 163 | 20240109 | 164400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 164 | 20240109 | 164300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 165 | 20240109 | 164200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 166 | 20240109 | 164100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 167 | 20240109 | 164000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 168 | 20240109 | 163900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 169 | 20240109 | 163800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 170 | 20240109 | 163700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 171 | 20240109 | 163600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 172 | 20240109 | 163500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 173 | 20240109 | 163400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 174 | 20240109 | 163300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 175 | 20240109 | 163200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 176 | 20240109 | 163100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 177 | 20240109 | 163000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 178 | 20240109 | 162900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 179 | 20240109 | 162800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 180 | 20240109 | 162700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 181 | 20240109 | 162600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 182 | 20240109 | 162500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 183 | 20240109 | 162400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 184 | 20240109 | 162300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 185 | 20240109 | 162200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 186 | 20240109 | 162100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 187 | 20240109 | 162000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 188 | 20240109 | 161900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 189 | 20240109 | 161800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 190 | 20240109 | 161700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 191 | 20240109 | 161600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 192 | 20240109 | 161500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 193 | 20240109 | 161400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 194 | 20240109 | 161300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 195 | 20240109 | 161200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 196 | 20240109 | 161100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 197 | 20240109 | 161000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 198 | 20240109 | 160900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 199 | 20240109 | 160800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 200 | 20240109 | 160700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 201 | 20240109 | 160600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 202 | 20240109 | 160500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 203 | 20240109 | 160400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 204 | 20240109 | 160300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 205 | 20240109 | 160200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 206 | 20240109 | 160100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 207 | 20240109 | 160000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 208 | 20240109 | 155900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 209 | 20240109 | 155800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 210 | 20240109 | 155700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 211 | 20240109 | 155600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 212 | 20240109 | 155500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 213 | 20240109 | 155400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 214 | 20240109 | 155300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 215 | 20240109 | 155200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 216 | 20240109 | 155100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 217 | 20240109 | 155000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 218 | 20240109 | 154900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 219 | 20240109 | 154800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 220 | 20240109 | 154700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 221 | 20240109 | 154600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 222 | 20240109 | 154500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 223 | 20240109 | 154400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 224 | 20240109 | 154300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 225 | 20240109 | 154200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 226 | 20240109 | 154100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 227 | 20240109 | 154000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 228 | 20240109 | 153900 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 229 | 20240109 | 153800 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 230 | 20240109 | 153700 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 231 | 20240109 | 153600 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 232 | 20240109 | 153500 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 233 | 20240109 | 153400 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 234 | 20240109 | 153300 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 235 | 20240109 | 153200 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 236 | 20240109 | 153100 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 0 |
| 237 | 20240109 | 153000 | 6281543152 | 1163 | 1163 | 1163 | 1163 | 112794 |
| 238 | 20240109 | 152900 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 239 | 20240109 | 152800 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 240 | 20240109 | 152700 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 241 | 20240109 | 152600 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 242 | 20240109 | 152500 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 243 | 20240109 | 152400 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 244 | 20240109 | 152300 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 245 | 20240109 | 152200 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 246 | 20240109 | 152100 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 247 | 20240109 | 152000 | 6150363730 | 1163 | 1163 | 1163 | 1163 | 0 |
| 248 | 20240109 | 151900 | 6150363730 | 1163 | 1162 | 1166 | 1152 | 74262 |
| 249 | 20240109 | 151800 | 6064143858 | 1162 | 1159 | 1163 | 1158 | 39625 |
| 250 | 20240109 | 151700 | 6018145418 | 1159 | 1159 | 1160 | 1158 | 12841 |
| 251 | 20240109 | 151600 | 6003256972 | 1159 | 1159 | 1160 | 1158 | 26484 |
| 252 | 20240109 | 151500 | 5972555325 | 1159 | 1155 | 1159 | 1154 | 50982 |
| 253 | 20240109 | 151400 | 5913530207 | 1155 | 1155 | 1155 | 1153 | 11153 |
| 254 | 20240109 | 151300 | 5900663039 | 1155 | 1154 | 1155 | 1152 | 9551 |
| 255 | 20240109 | 151200 | 5889640661 | 1155 | 1155 | 1156 | 1152 | 15371 |
| 256 | 20240109 | 151100 | 5871906318 | 1155 | 1155 | 1156 | 1151 | 4945 |
| 257 | 20240109 | 151000 | 5866201693 | 1155 | 1156 | 1157 | 1150 | 20733 |
| 258 | 20240109 | 150900 | 5842251530 | 1155 | 1153 | 1156 | 1153 | 19727 |
| 259 | 20240109 | 150800 | 5819474330 | 1153 | 1150 | 1153 | 1144 | 22884 |
| 260 | 20240109 | 150700 | 5793192006 | 1144 | 1147 | 1153 | 1144 | 67635 |
| 261 | 20240109 | 150600 | 5715484749 | 1146 | 1156 | 1156 | 1144 | 55411 |
| 262 | 20240109 | 150500 | 5651880845 | 1156 | 1156 | 1159 | 1154 | 17084 |
| 263 | 20240109 | 150400 | 5632136971 | 1159 | 1160 | 1161 | 1157 | 38259 |
| 264 | 20240109 | 150300 | 5587794600 | 1160 | 1158 | 1161 | 1157 | 21185 |
| 265 | 20240109 | 150200 | 5563245104 | 1158 | 1153 | 1158 | 1153 | 16128 |
| 266 | 20240109 | 150100 | 5544598612 | 1153 | 1154 | 1154 | 1150 | 28471 |
| 267 | 20240109 | 150000 | 5511824084 | 1154 | 1154 | 1155 | 1149 | 17509 |
| 268 | 20240109 | 145900 | 5491666444 | 1154 | 1157 | 1157 | 1150 | 24594 |
| 269 | 20240109 | 145800 | 5463326774 | 1157 | 1158 | 1161 | 1149 | 63149 |
| 270 | 20240109 | 145700 | 5390362724 | 1158 | 1154 | 1158 | 1146 | 53654 |
| 271 | 20240109 | 145600 | 5328569766 | 1153 | 1158 | 1160 | 1150 | 24854 |
| 272 | 20240109 | 145500 | 5299844285 | 1158 | 1173 | 1174 | 1150 | 118743 |
| 273 | 20240109 | 145400 | 5161426382 | 1173 | 1154 | 1175 | 1150 | 107397 |
| 274 | 20240109 | 145300 | 5036372138 | 1154 | 1153 | 1154 | 1147 | 21301 |
| 275 | 20240109 | 145200 | 5011896315 | 1153 | 1149 | 1153 | 1138 | 55516 |
| 276 | 20240109 | 145100 | 4948350890 | 1149 | 1163 | 1166 | 1145 | 85188 |
| 277 | 20240109 | 145000 | 4850108810 | 1164 | 1154 | 1165 | 1145 | 196592 |
| 278 | 20240109 | 144900 | 4622397774 | 1155 | 1137 | 1155 | 1137 | 113491 |
| 279 | 20240109 | 144800 | 4492229467 | 1137 | 1138 | 1141 | 1137 | 45827 |
| 280 | 20240109 | 144700 | 4440047577 | 1141 | 1142 | 1145 | 1140 | 71278 |
| 281 | 20240109 | 144600 | 4358611722 | 1142 | 1136 | 1142 | 1136 | 33552 |
| 282 | 20240109 | 144500 | 4320360783 | 1136 | 1137 | 1141 | 1134 | 56222 |
| 283 | 20240109 | 144400 | 4256382362 | 1137 | 1130 | 1141 | 1128 | 79259 |
| 284 | 20240109 | 144300 | 4166248960 | 1130 | 1136 | 1137 | 1130 | 37943 |
| 285 | 20240109 | 144200 | 4123259765 | 1136 | 1132 | 1138 | 1130 | 55101 |
| 286 | 20240109 | 144100 | 4060728988 | 1133 | 1124 | 1135 | 1124 | 64216 |
| 287 | 20240109 | 144000 | 3988196264 | 1124 | 1124 | 1128 | 1124 | 25885 |
| 288 | 20240109 | 143900 | 3959059411 | 1125 | 1121 | 1125 | 1118 | 8910 |
| 289 | 20240109 | 143800 | 3949058994 | 1122 | 1127 | 1127 | 1118 | 18819 |
| 290 | 20240109 | 143700 | 3927946093 | 1124 | 1122 | 1130 | 1122 | 63157 |
| 291 | 20240109 | 143600 | 3856821749 | 1120 | 1118 | 1127 | 1118 | 51857 |
| 292 | 20240109 | 143500 | 3798650273 | 1118 | 1112 | 1119 | 1112 | 19697 |
| 293 | 20240109 | 143400 | 3776685116 | 1112 | 1107 | 1114 | 1107 | 10567 |
| 294 | 20240109 | 143300 | 3764950882 | 1107 | 1110 | 1110 | 1107 | 9469 |
| 295 | 20240109 | 143200 | 3754463119 | 1110 | 1112 | 1113 | 1110 | 10578 |
| 296 | 20240109 | 143100 | 3742713416 | 1112 | 1113 | 1113 | 1107 | 7622 |
| 297 | 20240109 | 143000 | 3734255648 | 1113 | 1104 | 1115 | 1104 | 26176 |
| 298 | 20240109 | 142900 | 3705197399 | 1103 | 1100 | 1105 | 1100 | 14641 |
| 299 | 20240109 | 142800 | 3689073461 | 1101 | 1102 | 1102 | 1098 | 10792 |
| 300 | 20240109 | 142700 | 3677198239 | 1103 | 1096 | 1103 | 1096 | 19300 |
| 301 | 20240109 | 142600 | 3655982499 | 1097 | 1093 | 1097 | 1093 | 12198 |
| 302 | 20240109 | 142500 | 3642609394 | 1093 | 1093 | 1096 | 1093 | 5166 |
| 303 | 20240109 | 142400 | 3636949061 | 1093 | 1095 | 1097 | 1093 | 10718 |
| 304 | 20240109 | 142300 | 3625198627 | 1095 | 1092 | 1095 | 1092 | 7224 |
| 305 | 20240109 | 142200 | 3617296070 | 1092 | 1091 | 1093 | 1091 | 5981 |
| 306 | 20240109 | 142100 | 3610764946 | 1090 | 1088 | 1091 | 1088 | 2350 |
| 307 | 20240109 | 142000 | 3608207508 | 1088 | 1089 | 1089 | 1088 | 654 |
| 308 | 20240109 | 141900 | 3607495452 | 1089 | 1089 | 1091 | 1089 | 1411 |
| 309 | 20240109 | 141800 | 3605958869 | 1089 | 1092 | 1092 | 1089 | 51781 |
| 310 | 20240109 | 141700 | 3549556353 | 1094 | 1092 | 1095 | 1092 | 8315 |
| 311 | 20240109 | 141600 | 3540467137 | 1092 | 1092 | 1094 | 1092 | 10238 |
| 312 | 20240109 | 141500 | 3529278748 | 1092 | 1089 | 1092 | 1089 | 8709 |
| 313 | 20240109 | 141400 | 3519786326 | 1088 | 1082 | 1088 | 1082 | 12829 |
| 314 | 20240109 | 141300 | 3505858150 | 1083 | 1081 | 1083 | 1081 | 4874 |
| 315 | 20240109 | 141200 | 3500584256 | 1082 | 1082 | 1082 | 1082 | 18 |
| 316 | 20240109 | 141100 | 3500564780 | 1080 | 1081 | 1081 | 1080 | 2333 |
| 317 | 20240109 | 141000 | 3498044940 | 1080 | 1082 | 1082 | 1080 | 6293 |
| 318 | 20240109 | 140900 | 3491247451 | 1083 | 1083 | 1083 | 1082 | 1574 |
| 319 | 20240109 | 140800 | 3489544220 | 1083 | 1080 | 1083 | 1080 | 2256 |
| 320 | 20240109 | 140700 | 3487102208 | 1081 | 1081 | 1082 | 1081 | 2714 |
| 321 | 20240109 | 140600 | 3484166872 | 1081 | 1080 | 1081 | 1080 | 3772 |
| 322 | 20240109 | 140500 | 3480093111 | 1080 | 1080 | 1080 | 1080 | 44 |
| 323 | 20240109 | 140400 | 3480045591 | 1081 | 1079 | 1081 | 1079 | 17359 |
| 324 | 20240109 | 140300 | 3461296037 | 1080 | 1080 | 1080 | 1080 | 1135 |
| 325 | 20240109 | 140200 | 3460070237 | 1080 | 1078 | 1080 | 1075 | 3498 |
| 326 | 20240109 | 140100 | 3456295821 | 1075 | 1075 | 1075 | 1075 | 3 |
| 327 | 20240109 | 140000 | 3456292596 | 1075 | 1075 | 1075 | 1075 | 602 |
| 328 | 20240109 | 135900 | 3455645446 | 1075 | 1077 | 1077 | 1071 | 9128 |
| 329 | 20240109 | 135800 | 3445857430 | 1077 | 1072 | 1077 | 1072 | 2055 |
| 330 | 20240109 | 135700 | 3443654195 | 1079 | 1079 | 1079 | 1079 | 612 |
| 331 | 20240109 | 135600 | 3442993847 | 1080 | 1080 | 1080 | 1073 | 1504 |
| 332 | 20240109 | 135500 | 3441379996 | 1075 | 1075 | 1075 | 1075 | 1922 |
| 333 | 20240109 | 135400 | 3439313846 | 1079 | 1079 | 1079 | 1079 | 22085 |
| 334 | 20240109 | 135300 | 3415484131 | 1078 | 1078 | 1079 | 1078 | 601 |
| 335 | 20240109 | 135200 | 3414836103 | 1079 | 1079 | 1079 | 1071 | 5509 |
| 336 | 20240109 | 135100 | 3408923653 | 1079 | 1078 | 1079 | 1078 | 3013 |
| 337 | 20240109 | 135000 | 3405674646 | 1078 | 1078 | 1078 | 1078 | 1093 |
| 338 | 20240109 | 134900 | 3404496392 | 1077 | 1077 | 1077 | 1077 | 14 |
| 339 | 20240109 | 134800 | 3404481314 | 1074 | 1074 | 1074 | 1074 | 1084 |
| 340 | 20240109 | 134700 | 3403317098 | 1073 | 1070 | 1073 | 1070 | 28 |
| 341 | 20240109 | 134600 | 3403287114 | 1070 | 1070 | 1070 | 1069 | 1139 |
| 342 | 20240109 | 134500 | 3402068544 | 1069 | 1072 | 1072 | 1069 | 29369 |
| 343 | 20240109 | 134400 | 3370641182 | 1077 | 1077 | 1077 | 1072 | 5140 |
| 344 | 20240109 | 134300 | 3365127021 | 1074 | 1077 | 1077 | 1074 | 4316 |
| 345 | 20240109 | 134200 | 3360483106 | 1077 | 1074 | 1078 | 1074 | 10297 |
| 346 | 20240109 | 134100 | 3349415734 | 1078 | 1077 | 1078 | 1074 | 9453 |
| 347 | 20240109 | 134000 | 3339258234 | 1077 | 1077 | 1078 | 1075 | 14 |
| 348 | 20240109 | 133900 | 3339243152 | 1075 | 1074 | 1075 | 1074 | 4052 |
| 349 | 20240109 | 133800 | 3334891017 | 1074 | 1075 | 1075 | 1074 | 7165 |
| 350 | 20240109 | 133700 | 3327192084 | 1078 | 1079 | 1079 | 1078 | 26 |
| 351 | 20240109 | 133600 | 3327164042 | 1080 | 1074 | 1080 | 1074 | 494 |
| 352 | 20240109 | 133500 | 3326632509 | 1076 | 1073 | 1076 | 1073 | 4048 |
| 353 | 20240109 | 133400 | 3322283225 | 1075 | 1074 | 1075 | 1073 | 660 |
| 354 | 20240109 | 133300 | 3321574568 | 1074 | 1073 | 1074 | 1072 | 4408 |
| 355 | 20240109 | 133200 | 3316847481 | 1074 | 1074 | 1074 | 1072 | 4873 |
| 356 | 20240109 | 133100 | 3311618459 | 1074 | 1075 | 1075 | 1074 | 355 |
| 357 | 20240109 | 133000 | 3311237133 | 1073 | 1077 | 1077 | 1073 | 28398 |
| 358 | 20240109 | 132900 | 3280727065 | 1077 | 1078 | 1078 | 1077 | 1821 |
| 359 | 20240109 | 132800 | 3278765477 | 1078 | 1078 | 1078 | 1078 | 994 |
| 360 | 20240109 | 132700 | 3277693945 | 1077 | 1078 | 1078 | 1077 | 1022 |
| 361 | 20240109 | 132600 | 3276592713 | 1078 | 1080 | 1080 | 1078 | 1149 |
| 362 | 20240109 | 132500 | 3275353294 | 1080 | 1080 | 1081 | 1080 | 11132 |
| 363 | 20240109 | 132400 | 3263329734 | 1080 | 1079 | 1080 | 1077 | 2390 |
| 364 | 20240109 | 132300 | 3260750206 | 1080 | 1080 | 1081 | 1080 | 101 |
| 365 | 20240109 | 132200 | 3260641125 | 1082 | 1079 | 1082 | 1077 | 1349 |
| 366 | 20240109 | 132100 | 3259187270 | 1079 | 1081 | 1081 | 1079 | 2429 |
| 367 | 20240109 | 132000 | 3256566117 | 1081 | 1080 | 1081 | 1078 | 11686 |
| 368 | 20240109 | 131900 | 3243964980 | 1080 | 1081 | 1081 | 1080 | 2311 |
| 369 | 20240109 | 131800 | 3241468968 | 1081 | 1083 | 1083 | 1081 | 2333 |
| 370 | 20240109 | 131700 | 3238946593 | 1083 | 1083 | 1084 | 1082 | 668 |
| 371 | 20240109 | 131600 | 3238223308 | 1083 | 1080 | 1083 | 1080 | 83 |
| 372 | 20240109 | 131500 | 3238133593 | 1080 | 1080 | 1082 | 1080 | 1823 |
| 373 | 20240109 | 131400 | 3236164617 | 1080 | 1082 | 1082 | 1080 | 223 |
| 374 | 20240109 | 131300 | 3235923705 | 1083 | 1082 | 1083 | 1081 | 2368 |
| 375 | 20240109 | 131200 | 3233362001 | 1082 | 1083 | 1083 | 1082 | 60 |
| 376 | 20240109 | 131100 | 3233297022 | 1084 | 1084 | 1084 | 1084 | 32 |
| 377 | 20240109 | 131000 | 3233262334 | 1084 | 1081 | 1084 | 1081 | 289 |
| 378 | 20240109 | 130900 | 3232949781 | 1081 | 1085 | 1085 | 1075 | 47157 |
| 379 | 20240109 | 130800 | 3182055248 | 1085 | 1086 | 1086 | 1085 | 1334 |
| 380 | 20240109 | 130700 | 3180607245 | 1086 | 1086 | 1086 | 1086 | 450 |
| 381 | 20240109 | 130600 | 3180118545 | 1085 | 1087 | 1087 | 1085 | 1806 |
| 382 | 20240109 | 130500 | 3178158690 | 1087 | 1087 | 1088 | 1087 | 779 |
| 383 | 20240109 | 130400 | 3177311558 | 1087 | 1087 | 1087 | 1087 | 51 |
| 384 | 20240109 | 130300 | 3177256121 | 1085 | 1087 | 1088 | 1085 | 1650 |
| 385 | 20240109 | 130200 | 3175464818 | 1088 | 1085 | 1088 | 1085 | 4019 |
| 386 | 20240109 | 130100 | 3171103561 | 1084 | 1084 | 1084 | 1084 | 2503 |
| 387 | 20240109 | 130000 | 3168390309 | 1084 | 1083 | 1084 | 1083 | 8756 |
| 388 | 20240109 | 125900 | 3158907556 | 1085 | 1087 | 1088 | 1084 | 4838 |
| 389 | 20240109 | 125800 | 3153658238 | 1087 | 1085 | 1087 | 1085 | 269 |
| 390 | 20240109 | 125700 | 3153366363 | 1083 | 1089 | 1089 | 1083 | 4214 |
| 391 | 20240109 | 125600 | 3148796319 | 1089 | 1089 | 1089 | 1084 | 14217 |
| 392 | 20240109 | 125500 | 3133369448 | 1089 | 1088 | 1089 | 1084 | 13084 |
| 393 | 20240109 | 125400 | 3119165452 | 1091 | 1091 | 1091 | 1090 | 6685 |
| 394 | 20240109 | 125300 | 3111877140 | 1091 | 1093 | 1094 | 1090 | 12785 |
| 395 | 20240109 | 125200 | 3097939898 | 1093 | 1090 | 1096 | 1090 | 33181 |
| 396 | 20240109 | 125100 | 3061660805 | 1089 | 1089 | 1089 | 1089 | 2233 |
| 397 | 20240109 | 125000 | 3059229068 | 1089 | 1086 | 1090 | 1083 | 38306 |
| 398 | 20240109 | 124900 | 3017505278 | 1089 | 1088 | 1090 | 1088 | 13182 |
| 399 | 20240109 | 124800 | 3003152434 | 1088 | 1088 | 1088 | 1088 | 4325 |
| 400 | 20240109 | 124700 | 2998446834 | 1088 | 1087 | 1088 | 1084 | 1916 |
| 401 | 20240109 | 124600 | 2996366629 | 1087 | 1085 | 1087 | 1085 | 15402 |
| 402 | 20240109 | 124500 | 2979631737 | 1085 | 1084 | 1085 | 1082 | 7345 |
| 403 | 20240109 | 124400 | 2971670225 | 1084 | 1082 | 1084 | 1082 | 2125 |
| 404 | 20240109 | 124300 | 2969369954 | 1082 | 1082 | 1082 | 1082 | 10 |
| 405 | 20240109 | 124200 | 2969359134 | 1083 | 1083 | 1083 | 1082 | 2812 |
| 406 | 20240109 | 124100 | 2966316438 | 1083 | 1084 | 1084 | 1083 | 3252 |
| 407 | 20240109 | 124000 | 2962793305 | 1083 | 1083 | 1084 | 1083 | 2698 |
| 408 | 20240109 | 123900 | 2959871370 | 1083 | 1084 | 1084 | 1083 | 17 |
| 409 | 20240109 | 123800 | 2959852947 | 1084 | 1084 | 1084 | 1084 | 7378 |
| 410 | 20240109 | 123700 | 2951855195 | 1086 | 1084 | 1086 | 1084 | 3902 |
| 411 | 20240109 | 123600 | 2947619716 | 1082 | 1083 | 1083 | 1082 | 2000 |
| 412 | 20240109 | 123500 | 2945454716 | 1085 | 1084 | 1085 | 1081 | 15124 |
| 413 | 20240109 | 123400 | 2929092934 | 1084 | 1084 | 1084 | 1084 | 1954 |
| 414 | 20240109 | 123300 | 2926974798 | 1084 | 1087 | 1087 | 1084 | 1162 |
| 415 | 20240109 | 123200 | 2925714040 | 1086 | 1085 | 1086 | 1085 | 1706 |
| 416 | 20240109 | 123100 | 2923863015 | 1087 | 1087 | 1087 | 1085 | 2130 |
| 417 | 20240109 | 123000 | 2921547725 | 1087 | 1083 | 1087 | 1083 | 1582 |
| 418 | 20240109 | 122900 | 2919833361 | 1082 | 1086 | 1088 | 1082 | 4937 |
| 419 | 20240109 | 122800 | 2914465690 | 1087 | 1086 | 1087 | 1082 | 13805 |
| 420 | 20240109 | 122700 | 2899489734 | 1086 | 1080 | 1086 | 1080 | 18013 |
| 421 | 20240109 | 122600 | 2879970044 | 1080 | 1080 | 1082 | 1080 | 3751 |
| 422 | 20240109 | 122500 | 2875918943 | 1082 | 1078 | 1082 | 1075 | 3064 |
| 423 | 20240109 | 122400 | 2872616395 | 1075 | 1077 | 1077 | 1075 | 276 |
| 424 | 20240109 | 122300 | 2872319617 | 1077 | 1078 | 1078 | 1075 | 2254 |
| 425 | 20240109 | 122200 | 2869894754 | 1079 | 1076 | 1079 | 1073 | 3345 |
| 426 | 20240109 | 122100 | 2866299328 | 1075 | 1079 | 1080 | 1075 | 4042 |
| 427 | 20240109 | 122000 | 2861941574 | 1079 | 1080 | 1080 | 1079 | 964 |
| 428 | 20240109 | 121900 | 2860900514 | 1079 | 1081 | 1082 | 1079 | 5452 |
| 429 | 20240109 | 121800 | 2855011433 | 1082 | 1082 | 1082 | 1081 | 104 |
| 430 | 20240109 | 121700 | 2854898907 | 1081 | 1079 | 1081 | 1078 | 1300 |
| 431 | 20240109 | 121600 | 2853493966 | 1078 | 1078 | 1078 | 1076 | 1046 |
| 432 | 20240109 | 121500 | 2852366458 | 1078 | 1078 | 1078 | 1078 | 2219 |
| 433 | 20240109 | 121400 | 2849974376 | 1081 | 1081 | 1081 | 1081 | 0 |
| 434 | 20240109 | 121300 | 2849974376 | 1081 | 1075 | 1081 | 1075 | 3955 |
| 435 | 20240109 | 121200 | 2845705970 | 1075 | 1077 | 1079 | 1074 | 4574 |
| 436 | 20240109 | 121100 | 2840785309 | 1078 | 1076 | 1078 | 1074 | 601 |
| 437 | 20240109 | 121000 | 2840139594 | 1074 | 1079 | 1079 | 1074 | 2524 |
| 438 | 20240109 | 120900 | 2837423923 | 1079 | 1078 | 1079 | 1078 | 318 |
| 439 | 20240109 | 120800 | 2837080810 | 1078 | 1078 | 1078 | 1078 | 36 |
| 440 | 20240109 | 120700 | 2837042002 | 1079 | 1078 | 1079 | 1078 | 939 |
| 441 | 20240109 | 120600 | 2836029297 | 1078 | 1080 | 1080 | 1078 | 3125 |
| 442 | 20240109 | 120500 | 2832660521 | 1078 | 1080 | 1080 | 1078 | 2091 |
| 443 | 20240109 | 120400 | 2830406393 | 1078 | 1079 | 1080 | 1078 | 5702 |
| 444 | 20240109 | 120300 | 2824252284 | 1080 | 1080 | 1080 | 1080 | 0 |
| 445 | 20240109 | 120200 | 2824252284 | 1080 | 1078 | 1080 | 1078 | 3333 |
| 446 | 20240109 | 120100 | 2820654530 | 1078 | 1077 | 1078 | 1076 | 506 |
| 447 | 20240109 | 120000 | 2820110057 | 1078 | 1078 | 1078 | 1076 | 393 |
| 448 | 20240109 | 115900 | 2819687123 | 1078 | 1078 | 1078 | 1078 | 2005 |
| 449 | 20240109 | 115800 | 2817525733 | 1078 | 1075 | 1078 | 1075 | 208 |
| 450 | 20240109 | 115700 | 2817301800 | 1075 | 1075 | 1075 | 1075 | 3 |
| 451 | 20240109 | 115600 | 2817298575 | 1074 | 1075 | 1075 | 1072 | 18673 |
| 452 | 20240109 | 115500 | 2797230456 | 1075 | 1072 | 1075 | 1072 | 20118 |
| 453 | 20240109 | 115400 | 2775663557 | 1072 | 1074 | 1074 | 1072 | 6231 |
| 454 | 20240109 | 115300 | 2768978223 | 1074 | 1074 | 1074 | 1074 | 4922 |
| 455 | 20240109 | 115200 | 2763691995 | 1074 | 1074 | 1074 | 1074 | 971 |
| 456 | 20240109 | 115100 | 2762649141 | 1074 | 1075 | 1075 | 1074 | 1334 |
| 457 | 20240109 | 115000 | 2761215391 | 1075 | 1076 | 1076 | 1075 | 3673 |
| 458 | 20240109 | 114900 | 2757266322 | 1076 | 1076 | 1076 | 1076 | 40 |
| 459 | 20240109 | 114800 | 2757223282 | 1075 | 1075 | 1077 | 1075 | 2988 |
| 460 | 20240109 | 114700 | 2754010972 | 1075 | 1077 | 1077 | 1075 | 1591 |
| 461 | 20240109 | 114600 | 2752298383 | 1077 | 1078 | 1078 | 1077 | 709 |
| 462 | 20240109 | 114500 | 2751534640 | 1078 | 1078 | 1078 | 1077 | 80 |
| 463 | 20240109 | 114400 | 2751448420 | 1078 | 1078 | 1078 | 1078 | 2033 |
| 464 | 20240109 | 114300 | 2749256846 | 1080 | 1080 | 1080 | 1078 | 158 |
| 465 | 20240109 | 114200 | 2749086336 | 1081 | 1077 | 1081 | 1077 | 163 |
| 466 | 20240109 | 114100 | 2748910694 | 1077 | 1075 | 1077 | 1075 | 4087 |
| 467 | 20240109 | 114000 | 2744513354 | 1076 | 1076 | 1077 | 1076 | 1594 |
| 468 | 20240109 | 113900 | 2742798207 | 1076 | 1078 | 1079 | 1076 | 5510 |
| 469 | 20240109 | 113800 | 2736862858 | 1078 | 1081 | 1081 | 1077 | 3411 |
| 470 | 20240109 | 113700 | 2733180416 | 1081 | 1082 | 1082 | 1081 | 1709 |
| 471 | 20240109 | 113600 | 2731332584 | 1081 | 1082 | 1082 | 1081 | 3418 |
| 472 | 20240109 | 113500 | 2727636912 | 1082 | 1080 | 1082 | 1080 | 1667 |
| 473 | 20240109 | 113400 | 2725834747 | 1079 | 1077 | 1079 | 1077 | 11381 |
| 474 | 20240109 | 113300 | 2713568367 | 1078 | 1078 | 1078 | 1077 | 1517 |
| 475 | 20240109 | 113200 | 2711934057 | 1077 | 1078 | 1078 | 1077 | 2154 |
| 476 | 20240109 | 113100 | 2709612295 | 1078 | 1078 | 1079 | 1078 | 5 |
| 477 | 20240109 | 113000 | 2709606903 | 1079 | 1078 | 1079 | 1078 | 514 |
| 478 | 20240109 | 112900 | 2709052312 | 1077 | 1077 | 1077 | 1076 | 2508 |
| 479 | 20240109 | 112800 | 2706352907 | 1078 | 1080 | 1080 | 1078 | 1937 |
| 480 | 20240109 | 112700 | 2704264018 | 1081 | 1082 | 1082 | 1081 | 6595 |
| 481 | 20240109 | 112600 | 2697132925 | 1082 | 1080 | 1082 | 1080 | 5310 |
| 482 | 20240109 | 112500 | 2691394058 | 1080 | 1074 | 1080 | 1074 | 20884 |
| 483 | 20240109 | 112400 | 2668894824 | 1073 | 1071 | 1073 | 1071 | 1994 |
| 484 | 20240109 | 112300 | 2666755285 | 1073 | 1073 | 1073 | 1073 | 183 |
| 485 | 20240109 | 112200 | 2666558926 | 1074 | 1074 | 1074 | 1073 | 3037 |
| 486 | 20240109 | 112100 | 2663297248 | 1073 | 1074 | 1074 | 1070 | 11314 |
| 487 | 20240109 | 112000 | 2651158658 | 1073 | 1073 | 1074 | 1073 | 10522 |
| 488 | 20240109 | 111900 | 2639868539 | 1074 | 1074 | 1074 | 1073 | 1100 |
| 489 | 20240109 | 111800 | 2638687863 | 1075 | 1073 | 1075 | 1073 | 4020 |
| 490 | 20240109 | 111700 | 2634369651 | 1071 | 1068 | 1073 | 1067 | 16864 |
| 491 | 20240109 | 111600 | 2616329880 | 1069 | 1069 | 1069 | 1069 | 5728 |
| 492 | 20240109 | 111500 | 2610206648 | 1070 | 1071 | 1071 | 1070 | 1538 |
| 493 | 20240109 | 111400 | 2608560983 | 1070 | 1073 | 1073 | 1070 | 3075 |
| 494 | 20240109 | 111300 | 2605265907 | 1073 | 1074 | 1074 | 1073 | 2576 |
| 495 | 20240109 | 111200 | 2602501854 | 1074 | 1073 | 1075 | 1073 | 917 |
| 496 | 20240109 | 111100 | 2601517139 | 1073 | 1074 | 1074 | 1073 | 3792 |
| 497 | 20240109 | 111000 | 2597447538 | 1076 | 1076 | 1076 | 1074 | 1646 |
| 498 | 20240109 | 110900 | 2595679502 | 1074 | 1076 | 1076 | 1074 | 4967 |
| 499 | 20240109 | 110800 | 2590336279 | 1075 | 1074 | 1076 | 1073 | 4165 |
| 500 | 20240109 | 110700 | 2585861029 | 1073 | 1071 | 1074 | 1071 | 18284 |
| 501 | 20240109 | 110600 | 2566246691 | 1070 | 1071 | 1071 | 1070 | 1854 |
| 502 | 20240109 | 110500 | 2564262660 | 1071 | 1068 | 1071 | 1068 | 6887 |
| 503 | 20240109 | 110400 | 2556893685 | 1068 | 1069 | 1069 | 1068 | 1975 |
| 504 | 20240109 | 110300 | 2554784207 | 1069 | 1067 | 1071 | 1067 | 35956 |
| 505 | 20240109 | 110200 | 2516371363 | 1067 | 1065 | 1067 | 1064 | 7215 |
| 506 | 20240109 | 110100 | 2508684642 | 1065 | 1066 | 1067 | 1065 | 6707 |
| 507 | 20240109 | 110000 | 2501536232 | 1066 | 1064 | 1066 | 1062 | 6628 |
| 508 | 20240109 | 105900 | 2494480570 | 1063 | 1064 | 1066 | 1062 | 788 |
| 509 | 20240109 | 105800 | 2493642516 | 1064 | 1063 | 1065 | 1063 | 1118 |
| 510 | 20240109 | 105700 | 2492452030 | 1063 | 1063 | 1063 | 1061 | 106 |
| 511 | 20240109 | 105600 | 2492339548 | 1063 | 1060 | 1063 | 1060 | 2010 |
| 512 | 20240109 | 105500 | 2490205880 | 1060 | 1063 | 1063 | 1060 | 466 |
| 513 | 20240109 | 105400 | 2489711002 | 1063 | 1060 | 1063 | 1060 | 6507 |
| 514 | 20240109 | 105300 | 2482809033 | 1063 | 1062 | 1063 | 1060 | 16360 |
| 515 | 20240109 | 105200 | 2465464868 | 1062 | 1061 | 1062 | 1061 | 1255 |
| 516 | 20240109 | 105100 | 2464133303 | 1061 | 1063 | 1063 | 1061 | 4490 |
| 517 | 20240109 | 105000 | 2459367721 | 1062 | 1064 | 1064 | 1062 | 2073 |
| 518 | 20240109 | 104900 | 2457164178 | 1061 | 1063 | 1065 | 1061 | 4000 |
| 519 | 20240109 | 104800 | 2452914098 | 1062 | 1063 | 1064 | 1062 | 5073 |
| 520 | 20240109 | 104700 | 2447525502 | 1063 | 1064 | 1064 | 1063 | 1050 |
| 521 | 20240109 | 104600 | 2446409302 | 1063 | 1063 | 1063 | 1063 | 630 |
| 522 | 20240109 | 104500 | 2445739612 | 1063 | 1064 | 1065 | 1063 | 1794 |
| 523 | 20240109 | 104400 | 2443832414 | 1061 | 1061 | 1061 | 1061 | 1870 |
| 524 | 20240109 | 104300 | 2441848344 | 1061 | 1062 | 1062 | 1061 | 6470 |
| 525 | 20240109 | 104200 | 2434983473 | 1066 | 1066 | 1066 | 1061 | 11142 |
| 526 | 20240109 | 104100 | 2423113357 | 1061 | 1060 | 1061 | 1060 | 5672 |
| 527 | 20240109 | 104000 | 2417095725 | 1061 | 1062 | 1068 | 1061 | 1839 |
| 528 | 20240109 | 103900 | 2415137652 | 1068 | 1067 | 1068 | 1066 | 1103 |
| 529 | 20240109 | 103800 | 2413960262 | 1067 | 1060 | 1067 | 1060 | 8359 |
| 530 | 20240109 | 103700 | 2405078208 | 1060 | 1058 | 1062 | 1057 | 5313 |
| 531 | 20240109 | 103600 | 2399461435 | 1057 | 1057 | 1057 | 1057 | 530 |
| 532 | 20240109 | 103500 | 2398901225 | 1060 | 1058 | 1060 | 1056 | 8580 |
| 533 | 20240109 | 103400 | 2389833909 | 1062 | 1065 | 1065 | 1058 | 50531 |
| 534 | 20240109 | 103300 | 2336350100 | 1065 | 1063 | 1065 | 1062 | 11672 |
| 535 | 20240109 | 103200 | 2323949985 | 1062 | 1062 | 1066 | 1062 | 6940 |
| 536 | 20240109 | 103100 | 2316577612 | 1062 | 1063 | 1063 | 1062 | 9720 |
| 537 | 20240109 | 103000 | 2306248856 | 1062 | 1066 | 1066 | 1062 | 4385 |
| 538 | 20240109 | 102900 | 2301588455 | 1062 | 1065 | 1067 | 1062 | 6581 |
| 539 | 20240109 | 102800 | 2294589381 | 1065 | 1067 | 1069 | 1065 | 5467 |
| 540 | 20240109 | 102700 | 2288763131 | 1070 | 1067 | 1070 | 1066 | 7930 |
| 541 | 20240109 | 102600 | 2280294079 | 1067 | 1068 | 1068 | 1066 | 4577 |
| 542 | 20240109 | 102500 | 2275412622 | 1066 | 1064 | 1068 | 1064 | 10520 |
| 543 | 20240109 | 102400 | 2264205687 | 1062 | 1063 | 1064 | 1061 | 1407 |
| 544 | 20240109 | 102300 | 2262711397 | 1062 | 1063 | 1064 | 1062 | 818 |
| 545 | 20240109 | 102200 | 2261842339 | 1063 | 1062 | 1063 | 1062 | 5122 |
| 546 | 20240109 | 102100 | 2256402703 | 1061 | 1061 | 1061 | 1059 | 4202 |
| 547 | 20240109 | 102000 | 2251948755 | 1061 | 1060 | 1061 | 1059 | 3681 |
| 548 | 20240109 | 101900 | 2248046806 | 1060 | 1060 | 1060 | 1059 | 6902 |
| 549 | 20240109 | 101800 | 2240734692 | 1060 | 1060 | 1061 | 1060 | 8120 |
| 550 | 20240109 | 101700 | 2232121342 | 1061 | 1060 | 1062 | 1060 | 10137 |
| 551 | 20240109 | 101600 | 2221361637 | 1060 | 1059 | 1061 | 1059 | 7671 |
| 552 | 20240109 | 101500 | 2213226414 | 1059 | 1057 | 1059 | 1055 | 1555 |
| 553 | 20240109 | 101400 | 2211583084 | 1055 | 1059 | 1060 | 1053 | 24589 |
| 554 | 20240109 | 101300 | 2185615553 | 1060 | 1062 | 1062 | 1057 | 1030 |
| 555 | 20240109 | 101200 | 2184525730 | 1057 | 1058 | 1062 | 1057 | 15620 |
| 556 | 20240109 | 101100 | 2167998852 | 1057 | 1059 | 1059 | 1057 | 14576 |
| 557 | 20240109 | 101000 | 2152587321 | 1059 | 1064 | 1064 | 1059 | 9438 |
| 558 | 20240109 | 100900 | 2142582116 | 1064 | 1064 | 1065 | 1064 | 1310 |
| 559 | 20240109 | 100800 | 2141188266 | 1064 | 1067 | 1068 | 1064 | 14578 |
| 560 | 20240109 | 100700 | 2125646899 | 1068 | 1067 | 1068 | 1067 | 11372 |
| 561 | 20240109 | 100600 | 2113512924 | 1066 | 1068 | 1069 | 1066 | 12817 |
| 562 | 20240109 | 100500 | 2099825903 | 1069 | 1068 | 1070 | 1068 | 955 |
| 563 | 20240109 | 100400 | 2098805773 | 1071 | 1072 | 1072 | 1067 | 18069 |
| 564 | 20240109 | 100300 | 2079474481 | 1073 | 1072 | 1073 | 1071 | 2056 |
| 565 | 20240109 | 100200 | 2077270769 | 1072 | 1072 | 1072 | 1071 | 6017 |
| 566 | 20240109 | 100100 | 2070822315 | 1070 | 1071 | 1072 | 1069 | 33183 |
| 567 | 20240109 | 100000 | 2035313061 | 1071 | 1067 | 1071 | 1066 | 8292 |
| 568 | 20240109 | 095900 | 2026453217 | 1069 | 1060 | 1069 | 1060 | 12550 |
| 569 | 20240109 | 095800 | 2013084826 | 1063 | 1059 | 1064 | 1057 | 33588 |
| 570 | 20240109 | 095700 | 1977447596 | 1058 | 1059 | 1060 | 1056 | 8454 |
| 571 | 20240109 | 095600 | 1968509727 | 1059 | 1055 | 1060 | 1054 | 20114 |
| 572 | 20240109 | 095500 | 1947235992 | 1057 | 1058 | 1058 | 1054 | 28344 |
| 573 | 20240109 | 095400 | 1917300006 | 1060 | 1057 | 1062 | 1057 | 15238 |
| 574 | 20240109 | 095300 | 1901154258 | 1057 | 1062 | 1062 | 1050 | 53989 |
| 575 | 20240109 | 095200 | 1844108563 | 1063 | 1068 | 1068 | 1063 | 42943 |
| 576 | 20240109 | 095100 | 1798307080 | 1068 | 1070 | 1070 | 1068 | 9709 |
| 577 | 20240109 | 095000 | 1787933455 | 1070 | 1068 | 1070 | 1068 | 10930 |
| 578 | 20240109 | 094900 | 1776257052 | 1068 | 1068 | 1070 | 1068 | 15322 |
| 579 | 20240109 | 094800 | 1759879539 | 1069 | 1069 | 1070 | 1068 | 37169 |
| 580 | 20240109 | 094700 | 1720141529 | 1070 | 1070 | 1071 | 1069 | 31216 |
| 581 | 20240109 | 094600 | 1686739979 | 1070 | 1072 | 1074 | 1069 | 90111 |
| 582 | 20240109 | 094500 | 1590275132 | 1072 | 1072 | 1076 | 1071 | 22874 |
| 583 | 20240109 | 094400 | 1565768259 | 1072 | 1072 | 1074 | 1071 | 92820 |
| 584 | 20240109 | 094300 | 1466265710 | 1072 | 1079 | 1079 | 1071 | 44632 |
| 585 | 20240109 | 094200 | 1418378116 | 1075 | 1076 | 1080 | 1075 | 16253 |
| 586 | 20240109 | 094100 | 1400862053 | 1076 | 1074 | 1077 | 1074 | 648 |
| 587 | 20240109 | 094000 | 1400165570 | 1075 | 1077 | 1077 | 1074 | 5581 |
| 588 | 20240109 | 093900 | 1394168358 | 1073 | 1076 | 1077 | 1073 | 15933 |
| 589 | 20240109 | 093800 | 1377063087 | 1074 | 1078 | 1078 | 1074 | 17510 |
| 590 | 20240109 | 093700 | 1358217495 | 1077 | 1079 | 1080 | 1077 | 5705 |
| 591 | 20240109 | 093600 | 1352066175 | 1078 | 1079 | 1080 | 1078 | 11350 |
| 592 | 20240109 | 093500 | 1339819321 | 1080 | 1081 | 1086 | 1080 | 8559 |
| 593 | 20240109 | 093400 | 1330557275 | 1083 | 1082 | 1085 | 1081 | 15872 |
| 594 | 20240109 | 093300 | 1313360659 | 1082 | 1081 | 1082 | 1080 | 5779 |
| 595 | 20240109 | 093200 | 1307108903 | 1077 | 1078 | 1082 | 1077 | 8266 |
| 596 | 20240109 | 093100 | 1298186789 | 1078 | 1079 | 1079 | 1075 | 4082 |
| 597 | 20240109 | 093000 | 1293790585 | 1079 | 1074 | 1079 | 1074 | 6480 |
| 598 | 20240109 | 092900 | 1286828936 | 1076 | 1077 | 1077 | 1073 | 26937 |
| 599 | 20240109 | 092800 | 1257903739 | 1076 | 1077 | 1078 | 1072 | 9477 |
| 600 | 20240109 | 092700 | 1247727765 | 1078 | 1075 | 1078 | 1073 | 19036 |
| 601 | 20240109 | 092600 | 1227261812 | 1074 | 1072 | 1075 | 1072 | 21515 |
| 602 | 20240109 | 092500 | 1204180134 | 1072 | 1072 | 1073 | 1071 | 24953 |
| 603 | 20240109 | 092400 | 1177426959 | 1072 | 1073 | 1076 | 1072 | 28055 |
| 604 | 20240109 | 092300 | 1147282129 | 1073 | 1071 | 1076 | 1071 | 5755 |
| 605 | 20240109 | 092200 | 1141113361 | 1075 | 1074 | 1076 | 1071 | 45987 |
| 606 | 20240109 | 092100 | 1091754861 | 1073 | 1075 | 1077 | 1072 | 37071 |
| 607 | 20240109 | 092000 | 1051938807 | 1075 | 1075 | 1075 | 1072 | 51475 |
| 608 | 20240109 | 091900 | 996699293 | 1075 | 1080 | 1080 | 1075 | 5040 |
| 609 | 20240109 | 091800 | 991281230 | 1080 | 1080 | 1080 | 1074 | 16903 |
| 610 | 20240109 | 091700 | 973109574 | 1074 | 1077 | 1080 | 1073 | 35446 |
| 611 | 20240109 | 091600 | 934955272 | 1077 | 1077 | 1079 | 1077 | 33287 |
| 612 | 20240109 | 091500 | 899086885 | 1081 | 1083 | 1084 | 1078 | 56527 |
| 613 | 20240109 | 091400 | 837999080 | 1085 | 1083 | 1085 | 1080 | 39974 |
| 614 | 20240109 | 091300 | 794778918 | 1082 | 1083 | 1086 | 1082 | 15468 |
| 615 | 20240109 | 091200 | 778037533 | 1083 | 1081 | 1088 | 1080 | 31306 |
| 616 | 20240109 | 091100 | 744126900 | 1081 | 1082 | 1082 | 1079 | 14848 |
| 617 | 20240109 | 091000 | 728082847 | 1082 | 1085 | 1087 | 1081 | 16152 |
| 618 | 20240109 | 090900 | 710590569 | 1086 | 1083 | 1088 | 1083 | 29509 |
| 619 | 20240109 | 090800 | 678546057 | 1083 | 1079 | 1084 | 1077 | 17545 |
| 620 | 20240109 | 090700 | 659589787 | 1077 | 1076 | 1084 | 1076 | 43885 |
| 621 | 20240109 | 090600 | 612222767 | 1076 | 1082 | 1085 | 1075 | 54389 |
| 622 | 20240109 | 090500 | 553507031 | 1082 | 1079 | 1087 | 1079 | 25827 |
| 623 | 20240109 | 090400 | 525565363 | 1079 | 1084 | 1084 | 1068 | 146067 |
| 624 | 20240109 | 090300 | 368800256 | 1084 | 1083 | 1084 | 1074 | 82815 |
| 625 | 20240109 | 090200 | 279507276 | 1081 | 1099 | 1099 | 1080 | 115858 |
| 626 | 20240109 | 090100 | 153194534 | 1103 | 1086 | 1105 | 1086 | 19657 |
| 627 | 20240109 | 090000 | 131681893 | 1090 | 1107 | 1107 | 1083 | 112100 |