31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 3 | 20240328 | 191200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240328 | 191100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240328 | 191000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240328 | 190900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240328 | 190800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240328 | 190700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240328 | 190600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240328 | 190500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240328 | 190400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240328 | 190300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240328 | 190200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240328 | 190100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240328 | 190000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240328 | 185900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240328 | 185800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240328 | 185700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240328 | 185600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240328 | 185500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240328 | 185400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240328 | 185300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240328 | 185200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240328 | 185100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240328 | 185000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240328 | 184900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240328 | 184800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240328 | 184700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240328 | 184600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240328 | 184500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240328 | 184400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240328 | 184300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 33 | 20240328 | 184200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240328 | 184100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240328 | 184000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240328 | 183900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240328 | 183800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240328 | 183700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240328 | 183600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240328 | 183500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240328 | 183400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240328 | 183300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240328 | 183200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240328 | 183100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240328 | 183000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240328 | 182900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240328 | 182800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240328 | 182700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240328 | 182600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240328 | 182500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240328 | 182400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240328 | 182300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240328 | 182200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240328 | 182100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240328 | 182000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240328 | 181900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240328 | 181800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240328 | 181700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240328 | 181600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240328 | 181500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240328 | 181400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240328 | 181300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 63 | 20240328 | 181200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240328 | 181100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240328 | 181000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240328 | 180900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240328 | 180800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240328 | 180700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240328 | 180600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240328 | 180500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240328 | 180400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240328 | 180300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240328 | 180200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240328 | 180100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240328 | 180000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240328 | 175900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240328 | 175800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240328 | 175700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240328 | 175600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240328 | 175500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240328 | 175400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240328 | 175300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240328 | 175200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240328 | 175100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240328 | 175000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240328 | 174900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240328 | 174800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240328 | 174700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240328 | 174600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240328 | 174500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240328 | 174400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240328 | 174300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 93 | 20240328 | 174200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240328 | 174100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240328 | 174000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240328 | 173900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240328 | 173800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240328 | 173700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240328 | 173600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240328 | 173500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240328 | 173400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240328 | 173300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240328 | 173200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240328 | 173100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240328 | 173000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240328 | 172900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240328 | 172800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240328 | 172700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240328 | 172600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240328 | 172500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240328 | 172400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240328 | 172300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240328 | 172200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240328 | 172100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240328 | 172000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240328 | 171900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240328 | 171800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240328 | 171700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240328 | 171600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240328 | 171500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240328 | 171400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240328 | 171300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 123 | 20240328 | 171200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240328 | 171100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240328 | 171000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240328 | 170900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240328 | 170800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240328 | 170700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240328 | 170600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240328 | 170500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240328 | 170400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240328 | 170300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240328 | 170200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240328 | 170100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240328 | 170000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240328 | 165900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240328 | 165800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240328 | 165700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240328 | 165600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240328 | 165500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240328 | 165400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240328 | 165300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240328 | 165200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240328 | 165100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240328 | 165000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240328 | 164900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240328 | 164800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240328 | 164700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240328 | 164600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240328 | 164500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240328 | 164400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240328 | 164300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 153 | 20240328 | 164200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240328 | 164100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240328 | 164000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240328 | 163900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240328 | 163800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240328 | 163700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240328 | 163600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240328 | 163500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240328 | 163400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240328 | 163300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240328 | 163200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240328 | 163100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240328 | 163000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240328 | 162900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240328 | 162800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240328 | 162700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240328 | 162600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240328 | 162500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240328 | 162400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240328 | 162300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240328 | 162200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240328 | 162100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240328 | 162000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240328 | 161900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240328 | 161800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240328 | 161700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240328 | 161600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240328 | 161500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240328 | 161400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240328 | 161300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 183 | 20240328 | 161200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240328 | 161100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240328 | 161000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240328 | 160900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240328 | 160800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240328 | 160700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240328 | 160600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240328 | 160500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240328 | 160400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240328 | 160300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240328 | 160200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240328 | 160100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240328 | 160000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240328 | 155900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240328 | 155800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240328 | 155700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240328 | 155600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240328 | 155500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240328 | 155400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240328 | 155300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240328 | 155200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240328 | 155100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240328 | 155000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240328 | 154900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240328 | 154800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240328 | 154700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240328 | 154600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240328 | 154500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240328 | 154400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240328 | 154300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 213 | 20240328 | 154200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240328 | 154100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240328 | 154000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240328 | 153900 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240328 | 153800 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240328 | 153700 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240328 | 153600 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240328 | 153500 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240328 | 153400 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240328 | 153300 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240328 | 153200 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240328 | 153100 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240328 | 153000 | 12588102115 | 2270 | 2270 | 2270 | 2270 | 57884 |
| 226 | 20240328 | 152900 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240328 | 152800 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240328 | 152700 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240328 | 152600 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240328 | 152500 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240328 | 152400 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240328 | 152300 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240328 | 152200 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240328 | 152100 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240328 | 152000 | 12456705435 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240328 | 151900 | 12456705435 | 2270 | 2265 | 2275 | 2260 | 27227 |
| 237 | 20240328 | 151800 | 12394915790 | 2265 | 2260 | 2265 | 2260 | 7731 |
| 238 | 20240328 | 151700 | 12377417615 | 2260 | 2265 | 2265 | 2260 | 3231 |
| 239 | 20240328 | 151600 | 12370108650 | 2265 | 2270 | 2270 | 2255 | 13015 |
| 240 | 20240328 | 151500 | 12340676680 | 2270 | 2265 | 2270 | 2260 | 10824 |
| 241 | 20240328 | 151400 | 12316176810 | 2270 | 2260 | 2270 | 2260 | 10893 |
| 242 | 20240328 | 151300 | 12291508300 | 2270 | 2270 | 2270 | 2260 | 1390 |
| 243 | 20240328 | 151200 | 12288358255 | 2270 | 2250 | 2275 | 2245 | 40590 |
| 244 | 20240328 | 151100 | 12196621100 | 2250 | 2250 | 2250 | 2245 | 7114 |
| 245 | 20240328 | 151000 | 12180640630 | 2250 | 2250 | 2250 | 2245 | 3601 |
| 246 | 20240328 | 150900 | 12172540505 | 2250 | 2255 | 2255 | 2245 | 2983 |
| 247 | 20240328 | 150800 | 12165827195 | 2255 | 2250 | 2255 | 2245 | 2709 |
| 248 | 20240328 | 150700 | 12159734135 | 2255 | 2245 | 2255 | 2245 | 21274 |
| 249 | 20240328 | 150600 | 12111926965 | 2250 | 2250 | 2250 | 2245 | 2672 |
| 250 | 20240328 | 150500 | 12105924965 | 2250 | 2250 | 2250 | 2245 | 7856 |
| 251 | 20240328 | 150400 | 12088280475 | 2250 | 2245 | 2250 | 2245 | 660 |
| 252 | 20240328 | 150300 | 12086797800 | 2250 | 2255 | 2260 | 2245 | 23055 |
| 253 | 20240328 | 150200 | 12034928195 | 2260 | 2260 | 2265 | 2250 | 23065 |
| 254 | 20240328 | 150100 | 11982929085 | 2260 | 2260 | 2260 | 2255 | 6934 |
| 255 | 20240328 | 150000 | 11967263290 | 2260 | 2260 | 2260 | 2255 | 1013 |
| 256 | 20240328 | 145900 | 11964974490 | 2260 | 2250 | 2260 | 2250 | 18240 |
| 257 | 20240328 | 145800 | 11923888200 | 2250 | 2255 | 2255 | 2250 | 2910 |
| 258 | 20240328 | 145700 | 11917339280 | 2255 | 2245 | 2255 | 2245 | 12282 |
| 259 | 20240328 | 145600 | 11889708285 | 2245 | 2245 | 2250 | 2240 | 3361 |
| 260 | 20240328 | 145500 | 11882164315 | 2245 | 2250 | 2250 | 2245 | 1320 |
| 261 | 20240328 | 145400 | 11879199725 | 2250 | 2250 | 2250 | 2250 | 1264 |
| 262 | 20240328 | 145300 | 11876355725 | 2250 | 2255 | 2255 | 2240 | 14637 |
| 263 | 20240328 | 145200 | 11843491795 | 2255 | 2250 | 2255 | 2245 | 2663 |
| 264 | 20240328 | 145100 | 11837486850 | 2255 | 2250 | 2260 | 2250 | 4188 |
| 265 | 20240328 | 145000 | 11828048995 | 2255 | 2250 | 2255 | 2245 | 2472 |
| 266 | 20240328 | 144900 | 11822484665 | 2250 | 2245 | 2250 | 2240 | 8915 |
| 267 | 20240328 | 144800 | 11802447610 | 2250 | 2240 | 2250 | 2240 | 4244 |
| 268 | 20240328 | 144700 | 11792929830 | 2245 | 2245 | 2245 | 2240 | 2264 |
| 269 | 20240328 | 144600 | 11787854040 | 2240 | 2250 | 2250 | 2240 | 2613 |
| 270 | 20240328 | 144500 | 11781983440 | 2245 | 2245 | 2245 | 2240 | 5939 |
| 271 | 20240328 | 144400 | 11768674800 | 2245 | 2240 | 2250 | 2240 | 12135 |
| 272 | 20240328 | 144300 | 11741477205 | 2245 | 2255 | 2255 | 2245 | 19663 |
| 273 | 20240328 | 144200 | 11697274030 | 2255 | 2245 | 2255 | 2245 | 2235 |
| 274 | 20240328 | 144100 | 11692241290 | 2245 | 2255 | 2255 | 2245 | 9666 |
| 275 | 20240328 | 144000 | 11670491000 | 2250 | 2255 | 2255 | 2250 | 1907 |
| 276 | 20240328 | 143900 | 11666192015 | 2255 | 2255 | 2260 | 2250 | 1441 |
| 277 | 20240328 | 143800 | 11662941915 | 2250 | 2255 | 2260 | 2250 | 5514 |
| 278 | 20240328 | 143700 | 11650513315 | 2250 | 2250 | 2260 | 2250 | 11449 |
| 279 | 20240328 | 143600 | 11624722120 | 2250 | 2250 | 2255 | 2250 | 2867 |
| 280 | 20240328 | 143500 | 11618269425 | 2255 | 2255 | 2255 | 2250 | 4837 |
| 281 | 20240328 | 143400 | 11607370555 | 2255 | 2255 | 2255 | 2250 | 2441 |
| 282 | 20240328 | 143300 | 11601875005 | 2255 | 2255 | 2255 | 2250 | 2719 |
| 283 | 20240328 | 143200 | 11595749585 | 2255 | 2255 | 2255 | 2255 | 3582 |
| 284 | 20240328 | 143100 | 11587672175 | 2260 | 2260 | 2260 | 2255 | 736 |
| 285 | 20240328 | 143000 | 11586012065 | 2260 | 2255 | 2260 | 2255 | 1305 |
| 286 | 20240328 | 142900 | 11583067280 | 2260 | 2255 | 2260 | 2255 | 2583 |
| 287 | 20240328 | 142800 | 11577239695 | 2255 | 2260 | 2260 | 2255 | 2056 |
| 288 | 20240328 | 142700 | 11572598215 | 2260 | 2260 | 2260 | 2255 | 510 |
| 289 | 20240328 | 142600 | 11571445660 | 2260 | 2260 | 2260 | 2255 | 995 |
| 290 | 20240328 | 142500 | 11569199250 | 2260 | 2255 | 2260 | 2250 | 3173 |
| 291 | 20240328 | 142400 | 11562050775 | 2250 | 2250 | 2260 | 2250 | 14034 |
| 292 | 20240328 | 142300 | 11530468540 | 2250 | 2250 | 2250 | 2250 | 1394 |
| 293 | 20240328 | 142200 | 11527332040 | 2250 | 2250 | 2250 | 2245 | 2200 |
| 294 | 20240328 | 142100 | 11522385560 | 2250 | 2250 | 2250 | 2245 | 9899 |
| 295 | 20240328 | 142000 | 11500153225 | 2250 | 2245 | 2250 | 2245 | 6282 |
| 296 | 20240328 | 141900 | 11486048685 | 2245 | 2245 | 2245 | 2245 | 3135 |
| 297 | 20240328 | 141800 | 11479010610 | 2245 | 2245 | 2245 | 2240 | 8430 |
| 298 | 20240328 | 141700 | 11460124630 | 2245 | 2240 | 2245 | 2240 | 15204 |
| 299 | 20240328 | 141600 | 11426060075 | 2245 | 2250 | 2250 | 2245 | 7177 |
| 300 | 20240328 | 141500 | 11409947670 | 2245 | 2245 | 2245 | 2240 | 7605 |
| 301 | 20240328 | 141400 | 11392877050 | 2240 | 2245 | 2250 | 2240 | 7012 |
| 302 | 20240328 | 141300 | 11377149415 | 2245 | 2250 | 2250 | 2240 | 26796 |
| 303 | 20240328 | 141200 | 11316970315 | 2255 | 2260 | 2260 | 2255 | 8466 |
| 304 | 20240328 | 141100 | 11297879145 | 2255 | 2260 | 2260 | 2255 | 3834 |
| 305 | 20240328 | 141000 | 11289223365 | 2260 | 2250 | 2260 | 2250 | 676 |
| 306 | 20240328 | 140900 | 11287699175 | 2250 | 2245 | 2250 | 2245 | 10916 |
| 307 | 20240328 | 140800 | 11263187060 | 2245 | 2250 | 2250 | 2245 | 27335 |
| 308 | 20240328 | 140700 | 11201686010 | 2255 | 2255 | 2260 | 2255 | 2864 |
| 309 | 20240328 | 140600 | 11195227680 | 2260 | 2255 | 2260 | 2255 | 12724 |
| 310 | 20240328 | 140500 | 11166535055 | 2255 | 2260 | 2260 | 2255 | 3251 |
| 311 | 20240328 | 140400 | 11159203990 | 2260 | 2260 | 2260 | 2255 | 11000 |
| 312 | 20240328 | 140300 | 11134394900 | 2260 | 2260 | 2265 | 2260 | 2899 |
| 313 | 20240328 | 140200 | 11127843065 | 2260 | 2265 | 2265 | 2260 | 4845 |
| 314 | 20240328 | 140100 | 11116874135 | 2260 | 2260 | 2265 | 2260 | 4945 |
| 315 | 20240328 | 140000 | 11105685565 | 2260 | 2260 | 2260 | 2260 | 7100 |
| 316 | 20240328 | 135900 | 11089639565 | 2265 | 2270 | 2270 | 2265 | 4994 |
| 317 | 20240328 | 135800 | 11078325545 | 2270 | 2265 | 2270 | 2265 | 5573 |
| 318 | 20240328 | 135700 | 11065699195 | 2270 | 2275 | 2275 | 2270 | 2027 |
| 319 | 20240328 | 135600 | 11061097895 | 2270 | 2270 | 2275 | 2270 | 4205 |
| 320 | 20240328 | 135500 | 11051550975 | 2265 | 2260 | 2265 | 2255 | 2707 |
| 321 | 20240328 | 135400 | 11045426615 | 2265 | 2265 | 2270 | 2260 | 23680 |
| 322 | 20240328 | 135300 | 10991861015 | 2265 | 2280 | 2280 | 2260 | 36855 |
| 323 | 20240328 | 135200 | 10908247915 | 2280 | 2280 | 2280 | 2275 | 6064 |
| 324 | 20240328 | 135100 | 10894423125 | 2275 | 2280 | 2280 | 2270 | 3331 |
| 325 | 20240328 | 135000 | 10886833485 | 2270 | 2275 | 2280 | 2270 | 10571 |
| 326 | 20240328 | 134900 | 10862798220 | 2280 | 2270 | 2280 | 2270 | 1707 |
| 327 | 20240328 | 134800 | 10858907965 | 2280 | 2280 | 2280 | 2270 | 5736 |
| 328 | 20240328 | 134700 | 10845859895 | 2275 | 2275 | 2285 | 2270 | 27783 |
| 329 | 20240328 | 134600 | 10782563505 | 2280 | 2275 | 2280 | 2275 | 10173 |
| 330 | 20240328 | 134500 | 10759375000 | 2280 | 2275 | 2280 | 2270 | 8431 |
| 331 | 20240328 | 134400 | 10740188600 | 2270 | 2275 | 2275 | 2270 | 7372 |
| 332 | 20240328 | 134300 | 10723422140 | 2270 | 2265 | 2275 | 2265 | 1837 |
| 333 | 20240328 | 134200 | 10719247560 | 2270 | 2265 | 2275 | 2265 | 4828 |
| 334 | 20240328 | 134100 | 10708281705 | 2270 | 2270 | 2270 | 2265 | 1949 |
| 335 | 20240328 | 134000 | 10703859705 | 2265 | 2270 | 2275 | 2260 | 17471 |
| 336 | 20240328 | 133900 | 10664273425 | 2265 | 2270 | 2275 | 2265 | 6007 |
| 337 | 20240328 | 133800 | 10650646795 | 2275 | 2275 | 2275 | 2260 | 6057 |
| 338 | 20240328 | 133700 | 10636918855 | 2265 | 2275 | 2275 | 2265 | 1939 |
| 339 | 20240328 | 133600 | 10632518615 | 2265 | 2265 | 2275 | 2265 | 2671 |
| 340 | 20240328 | 133500 | 10626454085 | 2275 | 2265 | 2275 | 2260 | 7505 |
| 341 | 20240328 | 133400 | 10609431490 | 2270 | 2270 | 2275 | 2260 | 11862 |
| 342 | 20240328 | 133300 | 10582531225 | 2260 | 2270 | 2275 | 2260 | 13563 |
| 343 | 20240328 | 133200 | 10551792500 | 2275 | 2265 | 2275 | 2265 | 2152 |
| 344 | 20240328 | 133100 | 10546907300 | 2270 | 2275 | 2275 | 2260 | 8386 |
| 345 | 20240328 | 133000 | 10527883820 | 2265 | 2270 | 2275 | 2255 | 10028 |
| 346 | 20240328 | 132900 | 10505194905 | 2260 | 2255 | 2275 | 2255 | 6648 |
| 347 | 20240328 | 132800 | 10490194620 | 2250 | 2270 | 2270 | 2250 | 26602 |
| 348 | 20240328 | 132700 | 10430103850 | 2270 | 2275 | 2275 | 2270 | 2607 |
| 349 | 20240328 | 132600 | 10424184530 | 2275 | 2275 | 2275 | 2270 | 6048 |
| 350 | 20240328 | 132500 | 10410425620 | 2275 | 2270 | 2275 | 2270 | 4443 |
| 351 | 20240328 | 132400 | 10400323850 | 2270 | 2265 | 2270 | 2265 | 2491 |
| 352 | 20240328 | 132300 | 10394680360 | 2265 | 2270 | 2275 | 2265 | 5734 |
| 353 | 20240328 | 132200 | 10381692210 | 2275 | 2275 | 2275 | 2270 | 1934 |
| 354 | 20240328 | 132100 | 10377299660 | 2275 | 2265 | 2280 | 2265 | 793 |
| 355 | 20240328 | 132000 | 10375497520 | 2275 | 2270 | 2275 | 2270 | 4927 |
| 356 | 20240328 | 131900 | 10364296990 | 2270 | 2265 | 2275 | 2265 | 1589 |
| 357 | 20240328 | 131800 | 10360693005 | 2270 | 2265 | 2275 | 2265 | 3715 |
| 358 | 20240328 | 131700 | 10352264900 | 2265 | 2260 | 2270 | 2260 | 2984 |
| 359 | 20240328 | 131600 | 10345513255 | 2260 | 2265 | 2265 | 2260 | 2026 |
| 360 | 20240328 | 131500 | 10340933625 | 2260 | 2270 | 2270 | 2260 | 10336 |
| 361 | 20240328 | 131400 | 10317538430 | 2275 | 2270 | 2275 | 2265 | 3103 |
| 362 | 20240328 | 131300 | 10310508430 | 2280 | 2275 | 2280 | 2265 | 5659 |
| 363 | 20240328 | 131200 | 10297648535 | 2280 | 2275 | 2285 | 2275 | 955 |
| 364 | 20240328 | 131100 | 10295471265 | 2285 | 2280 | 2285 | 2275 | 362 |
| 365 | 20240328 | 131000 | 10294645720 | 2280 | 2285 | 2285 | 2275 | 14565 |
| 366 | 20240328 | 130900 | 10261368460 | 2280 | 2275 | 2285 | 2270 | 5837 |
| 367 | 20240328 | 130800 | 10248079670 | 2275 | 2275 | 2275 | 2270 | 4768 |
| 368 | 20240328 | 130700 | 10237238175 | 2275 | 2280 | 2280 | 2275 | 372 |
| 369 | 20240328 | 130600 | 10236390830 | 2280 | 2275 | 2285 | 2270 | 12765 |
| 370 | 20240328 | 130500 | 10207302525 | 2275 | 2270 | 2275 | 2265 | 9723 |
| 371 | 20240328 | 130400 | 10185241670 | 2270 | 2270 | 2285 | 2265 | 7292 |
| 372 | 20240328 | 130300 | 10168675770 | 2265 | 2260 | 2265 | 2255 | 23192 |
| 373 | 20240328 | 130200 | 10116245795 | 2265 | 2265 | 2270 | 2260 | 15355 |
| 374 | 20240328 | 130100 | 10081514535 | 2265 | 2280 | 2280 | 2265 | 28057 |
| 375 | 20240328 | 130000 | 10017797015 | 2280 | 2290 | 2290 | 2275 | 3706 |
| 376 | 20240328 | 125900 | 10009340900 | 2295 | 2290 | 2300 | 2280 | 10539 |
| 377 | 20240328 | 125800 | 9985147965 | 2280 | 2295 | 2295 | 2270 | 16638 |
| 378 | 20240328 | 125700 | 9947167045 | 2290 | 2310 | 2315 | 2290 | 11844 |
| 379 | 20240328 | 125600 | 9919881160 | 2315 | 2305 | 2325 | 2300 | 89240 |
| 380 | 20240328 | 125500 | 9713491090 | 2305 | 2290 | 2310 | 2290 | 26827 |
| 381 | 20240328 | 125400 | 9651716700 | 2290 | 2285 | 2300 | 2285 | 23847 |
| 382 | 20240328 | 125300 | 9596916225 | 2290 | 2280 | 2315 | 2275 | 118550 |
| 383 | 20240328 | 125200 | 9324664160 | 2280 | 2275 | 2285 | 2275 | 32819 |
| 384 | 20240328 | 125100 | 9249857205 | 2280 | 2260 | 2280 | 2260 | 49381 |
| 385 | 20240328 | 125000 | 9137791100 | 2255 | 2240 | 2255 | 2235 | 37561 |
| 386 | 20240328 | 124900 | 9053547860 | 2245 | 2240 | 2245 | 2235 | 6216 |
| 387 | 20240328 | 124800 | 9039628510 | 2240 | 2240 | 2240 | 2240 | 4352 |
| 388 | 20240328 | 124700 | 9029880030 | 2240 | 2245 | 2245 | 2240 | 3816 |
| 389 | 20240328 | 124600 | 9021326550 | 2245 | 2245 | 2250 | 2240 | 1919 |
| 390 | 20240328 | 124500 | 9017024590 | 2245 | 2245 | 2245 | 2240 | 3694 |
| 391 | 20240328 | 124400 | 9008732150 | 2245 | 2245 | 2245 | 2240 | 1094 |
| 392 | 20240328 | 124300 | 9006278070 | 2245 | 2250 | 2250 | 2245 | 1956 |
| 393 | 20240328 | 124200 | 9001885605 | 2245 | 2245 | 2245 | 2240 | 11818 |
| 394 | 20240328 | 124100 | 8975354730 | 2245 | 2245 | 2245 | 2240 | 12546 |
| 395 | 20240328 | 124000 | 8947190210 | 2245 | 2245 | 2250 | 2240 | 26670 |
| 396 | 20240328 | 123900 | 8887336280 | 2245 | 2240 | 2245 | 2235 | 8218 |
| 397 | 20240328 | 123800 | 8868931210 | 2240 | 2240 | 2245 | 2225 | 60028 |
| 398 | 20240328 | 123700 | 8734930145 | 2240 | 2240 | 2245 | 2240 | 6357 |
| 399 | 20240328 | 123600 | 8720689750 | 2240 | 2245 | 2245 | 2240 | 16939 |
| 400 | 20240328 | 123500 | 8682738955 | 2245 | 2240 | 2245 | 2235 | 26835 |
| 401 | 20240328 | 123400 | 8622651510 | 2240 | 2245 | 2245 | 2240 | 27594 |
| 402 | 20240328 | 123300 | 8560776770 | 2245 | 2245 | 2250 | 2245 | 9694 |
| 403 | 20240328 | 123200 | 8539013490 | 2245 | 2250 | 2250 | 2245 | 4316 |
| 404 | 20240328 | 123100 | 8529323250 | 2250 | 2250 | 2250 | 2250 | 95 |
| 405 | 20240328 | 123000 | 8529109500 | 2250 | 2245 | 2250 | 2245 | 5630 |
| 406 | 20240328 | 122900 | 8516464735 | 2245 | 2250 | 2250 | 2245 | 7232 |
| 407 | 20240328 | 122800 | 8500228730 | 2250 | 2250 | 2250 | 2245 | 8400 |
| 408 | 20240328 | 122700 | 8481370085 | 2245 | 2250 | 2250 | 2245 | 8525 |
| 409 | 20240328 | 122600 | 8462225845 | 2255 | 2260 | 2265 | 2245 | 21676 |
| 410 | 20240328 | 122500 | 8413487915 | 2260 | 2250 | 2260 | 2250 | 4662 |
| 411 | 20240328 | 122400 | 8402993155 | 2250 | 2255 | 2260 | 2250 | 2512 |
| 412 | 20240328 | 122300 | 8397330925 | 2255 | 2255 | 2260 | 2250 | 1022 |
| 413 | 20240328 | 122200 | 8395026280 | 2250 | 2250 | 2250 | 2250 | 7288 |
| 414 | 20240328 | 122100 | 8378628280 | 2250 | 2250 | 2255 | 2245 | 14629 |
| 415 | 20240328 | 122000 | 8345711935 | 2250 | 2260 | 2260 | 2250 | 60669 |
| 416 | 20240328 | 121900 | 8209066175 | 2260 | 2265 | 2270 | 2260 | 11340 |
| 417 | 20240328 | 121800 | 8183423955 | 2265 | 2270 | 2270 | 2265 | 3490 |
| 418 | 20240328 | 121700 | 8175517255 | 2270 | 2270 | 2270 | 2265 | 199 |
| 419 | 20240328 | 121600 | 8175066205 | 2265 | 2270 | 2270 | 2265 | 3697 |
| 420 | 20240328 | 121500 | 8166689680 | 2270 | 2265 | 2270 | 2265 | 5376 |
| 421 | 20240328 | 121400 | 8154510975 | 2265 | 2270 | 2270 | 2265 | 1643 |
| 422 | 20240328 | 121300 | 8150781575 | 2270 | 2270 | 2270 | 2265 | 1215 |
| 423 | 20240328 | 121200 | 8148029535 | 2270 | 2270 | 2270 | 2270 | 635 |
| 424 | 20240328 | 121100 | 8146588085 | 2265 | 2270 | 2270 | 2265 | 155 |
| 425 | 20240328 | 121000 | 8146236935 | 2265 | 2270 | 2270 | 2265 | 1617 |
| 426 | 20240328 | 120900 | 8142574370 | 2270 | 2265 | 2270 | 2260 | 2128 |
| 427 | 20240328 | 120800 | 8137756315 | 2265 | 2265 | 2270 | 2265 | 1411 |
| 428 | 20240328 | 120700 | 8134557695 | 2265 | 2270 | 2270 | 2265 | 1301 |
| 429 | 20240328 | 120600 | 8131606175 | 2265 | 2265 | 2270 | 2265 | 1391 |
| 430 | 20240328 | 120500 | 8128452760 | 2265 | 2265 | 2265 | 2265 | 1160 |
| 431 | 20240328 | 120400 | 8125825360 | 2260 | 2265 | 2265 | 2260 | 1232 |
| 432 | 20240328 | 120300 | 8123039885 | 2265 | 2265 | 2265 | 2255 | 5363 |
| 433 | 20240328 | 120200 | 8110925580 | 2260 | 2265 | 2265 | 2255 | 8021 |
| 434 | 20240328 | 120100 | 8092792950 | 2265 | 2260 | 2265 | 2260 | 33202 |
| 435 | 20240328 | 120000 | 8017754990 | 2265 | 2270 | 2270 | 2260 | 5090 |
| 436 | 20240328 | 115900 | 8006221190 | 2270 | 2270 | 2270 | 2265 | 1560 |
| 437 | 20240328 | 115800 | 8002687490 | 2270 | 2265 | 2270 | 2265 | 161 |
| 438 | 20240328 | 115700 | 8002322575 | 2265 | 2265 | 2270 | 2265 | 7034 |
| 439 | 20240328 | 115600 | 7986390560 | 2265 | 2270 | 2270 | 2265 | 4363 |
| 440 | 20240328 | 115500 | 7976501755 | 2270 | 2275 | 2275 | 2270 | 6846 |
| 441 | 20240328 | 115400 | 7960960345 | 2275 | 2275 | 2280 | 2275 | 2933 |
| 442 | 20240328 | 115300 | 7954287270 | 2280 | 2275 | 2280 | 2275 | 1593 |
| 443 | 20240328 | 115200 | 7950662790 | 2275 | 2275 | 2280 | 2275 | 1065 |
| 444 | 20240328 | 115100 | 7948237620 | 2275 | 2275 | 2275 | 2275 | 520 |
| 445 | 20240328 | 115000 | 7947054620 | 2280 | 2275 | 2280 | 2270 | 781 |
| 446 | 20240328 | 114900 | 7945277910 | 2275 | 2275 | 2275 | 2275 | 350 |
| 447 | 20240328 | 114800 | 7944481660 | 2270 | 2275 | 2275 | 2270 | 467 |
| 448 | 20240328 | 114700 | 7943420570 | 2270 | 2270 | 2270 | 2265 | 4823 |
| 449 | 20240328 | 114600 | 7932475025 | 2270 | 2270 | 2270 | 2270 | 4745 |
| 450 | 20240328 | 114500 | 7921703875 | 2275 | 2280 | 2280 | 2275 | 7100 |
| 451 | 20240328 | 114400 | 7905545555 | 2280 | 2280 | 2280 | 2275 | 1161 |
| 452 | 20240328 | 114300 | 7902898480 | 2280 | 2285 | 2285 | 2280 | 3479 |
| 453 | 20240328 | 114200 | 7894964510 | 2285 | 2285 | 2285 | 2280 | 1680 |
| 454 | 20240328 | 114100 | 7891126060 | 2285 | 2285 | 2285 | 2280 | 1793 |
| 455 | 20240328 | 114000 | 7887032215 | 2285 | 2285 | 2285 | 2280 | 3499 |
| 456 | 20240328 | 113900 | 7879037950 | 2285 | 2280 | 2285 | 2280 | 3483 |
| 457 | 20240328 | 113800 | 7871082275 | 2280 | 2280 | 2280 | 2280 | 11662 |
| 458 | 20240328 | 113700 | 7844492915 | 2280 | 2280 | 2280 | 2280 | 1406 |
| 459 | 20240328 | 113600 | 7841287235 | 2280 | 2280 | 2280 | 2275 | 498 |
| 460 | 20240328 | 113500 | 7840151910 | 2280 | 2280 | 2280 | 2280 | 1339 |
| 461 | 20240328 | 113400 | 7837098990 | 2280 | 2280 | 2280 | 2275 | 474 |
| 462 | 20240328 | 113300 | 7836018350 | 2280 | 2280 | 2280 | 2275 | 1965 |
| 463 | 20240328 | 113200 | 7831547850 | 2275 | 2280 | 2280 | 2275 | 2047 |
| 464 | 20240328 | 113100 | 7826887505 | 2280 | 2280 | 2280 | 2280 | 4514 |
| 465 | 20240328 | 113000 | 7816595585 | 2280 | 2280 | 2280 | 2275 | 4188 |
| 466 | 20240328 | 112900 | 7807047560 | 2275 | 2280 | 2280 | 2275 | 2817 |
| 467 | 20240328 | 112800 | 7800637195 | 2280 | 2280 | 2280 | 2275 | 3717 |
| 468 | 20240328 | 112700 | 7792162440 | 2280 | 2280 | 2280 | 2280 | 1459 |
| 469 | 20240328 | 112600 | 7788835920 | 2280 | 2275 | 2280 | 2275 | 3572 |
| 470 | 20240328 | 112500 | 7780691835 | 2270 | 2275 | 2280 | 2270 | 4986 |
| 471 | 20240328 | 112400 | 7769348725 | 2275 | 2275 | 2275 | 2275 | 1036 |
| 472 | 20240328 | 112300 | 7766991825 | 2275 | 2270 | 2275 | 2270 | 5556 |
| 473 | 20240328 | 112200 | 7754352200 | 2275 | 2275 | 2280 | 2275 | 2221 |
| 474 | 20240328 | 112100 | 7749294905 | 2270 | 2265 | 2270 | 2260 | 3437 |
| 475 | 20240328 | 112000 | 7741506080 | 2270 | 2265 | 2270 | 2265 | 4310 |
| 476 | 20240328 | 111900 | 7731734180 | 2270 | 2265 | 2275 | 2260 | 13280 |
| 477 | 20240328 | 111800 | 7701601005 | 2260 | 2260 | 2260 | 2255 | 25368 |
| 478 | 20240328 | 111700 | 7644325440 | 2265 | 2260 | 2265 | 2260 | 18039 |
| 479 | 20240328 | 111600 | 7603557135 | 2260 | 2270 | 2270 | 2260 | 54734 |
| 480 | 20240328 | 111500 | 7479558860 | 2275 | 2275 | 2275 | 2270 | 726 |
| 481 | 20240328 | 111400 | 7477909410 | 2275 | 2275 | 2280 | 2270 | 2836 |
| 482 | 20240328 | 111300 | 7471457510 | 2275 | 2280 | 2280 | 2275 | 1574 |
| 483 | 20240328 | 111200 | 7467876140 | 2275 | 2275 | 2280 | 2275 | 5478 |
| 484 | 20240328 | 111100 | 7455412725 | 2275 | 2275 | 2275 | 2270 | 4425 |
| 485 | 20240328 | 111000 | 7445354160 | 2275 | 2280 | 2285 | 2275 | 3430 |
| 486 | 20240328 | 110900 | 7437543175 | 2280 | 2280 | 2280 | 2275 | 5988 |
| 487 | 20240328 | 110800 | 7423890545 | 2285 | 2275 | 2285 | 2275 | 11352 |
| 488 | 20240328 | 110700 | 7398007675 | 2275 | 2270 | 2285 | 2270 | 4375 |
| 489 | 20240328 | 110600 | 7388058595 | 2270 | 2280 | 2280 | 2270 | 35097 |
| 490 | 20240328 | 110500 | 7308324860 | 2280 | 2285 | 2285 | 2280 | 6472 |
| 491 | 20240328 | 110400 | 7293568630 | 2285 | 2290 | 2290 | 2275 | 31725 |
| 492 | 20240328 | 110300 | 7221146095 | 2290 | 2290 | 2290 | 2285 | 1325 |
| 493 | 20240328 | 110200 | 7218112625 | 2290 | 2295 | 2295 | 2285 | 10960 |
| 494 | 20240328 | 110100 | 7192979295 | 2295 | 2295 | 2300 | 2285 | 7274 |
| 495 | 20240328 | 110000 | 7176294720 | 2295 | 2300 | 2300 | 2285 | 9484 |
| 496 | 20240328 | 105900 | 7154563345 | 2300 | 2300 | 2305 | 2290 | 16852 |
| 497 | 20240328 | 105800 | 7115895470 | 2295 | 2295 | 2305 | 2290 | 47008 |
| 498 | 20240328 | 105700 | 7007859760 | 2295 | 2285 | 2295 | 2285 | 5970 |
| 499 | 20240328 | 105600 | 6994180675 | 2285 | 2285 | 2290 | 2280 | 21476 |
| 500 | 20240328 | 105500 | 6945183405 | 2285 | 2280 | 2285 | 2280 | 1409 |
| 501 | 20240328 | 105400 | 6941967190 | 2280 | 2275 | 2285 | 2275 | 7454 |
| 502 | 20240328 | 105300 | 6924973355 | 2275 | 2280 | 2280 | 2275 | 4536 |
| 503 | 20240328 | 105200 | 6914652475 | 2275 | 2280 | 2280 | 2275 | 4453 |
| 504 | 20240328 | 105100 | 6904520905 | 2275 | 2280 | 2285 | 2275 | 2338 |
| 505 | 20240328 | 105000 | 6899189475 | 2275 | 2275 | 2280 | 2275 | 7652 |
| 506 | 20240328 | 104900 | 6881759815 | 2275 | 2280 | 2280 | 2275 | 2728 |
| 507 | 20240328 | 104800 | 6875551195 | 2280 | 2280 | 2280 | 2275 | 6378 |
| 508 | 20240328 | 104700 | 6861024695 | 2280 | 2280 | 2285 | 2270 | 30261 |
| 509 | 20240328 | 104600 | 6792172650 | 2280 | 2280 | 2280 | 2280 | 5381 |
| 510 | 20240328 | 104500 | 6779903970 | 2280 | 2280 | 2285 | 2275 | 3265 |
| 511 | 20240328 | 104400 | 6772471255 | 2280 | 2280 | 2280 | 2265 | 55497 |
| 512 | 20240328 | 104300 | 6646288615 | 2275 | 2280 | 2285 | 2275 | 13370 |
| 513 | 20240328 | 104200 | 6615804955 | 2280 | 2285 | 2285 | 2280 | 16874 |
| 514 | 20240328 | 104100 | 6577331725 | 2285 | 2285 | 2285 | 2280 | 3761 |
| 515 | 20240328 | 104000 | 6568755290 | 2285 | 2290 | 2290 | 2285 | 7178 |
| 516 | 20240328 | 103900 | 6552352545 | 2290 | 2285 | 2290 | 2280 | 6516 |
| 517 | 20240328 | 103800 | 6537477790 | 2290 | 2290 | 2290 | 2280 | 13762 |
| 518 | 20240328 | 103700 | 6506031350 | 2290 | 2290 | 2290 | 2285 | 18970 |
| 519 | 20240328 | 103600 | 6462684640 | 2285 | 2295 | 2295 | 2285 | 47257 |
| 520 | 20240328 | 103500 | 6354511960 | 2295 | 2295 | 2300 | 2290 | 11071 |
| 521 | 20240328 | 103400 | 6329104320 | 2300 | 2295 | 2300 | 2290 | 642 |
| 522 | 20240328 | 103300 | 6327632065 | 2295 | 2295 | 2300 | 2290 | 8098 |
| 523 | 20240328 | 103200 | 6309053740 | 2295 | 2300 | 2300 | 2290 | 10555 |
| 524 | 20240328 | 103100 | 6284830290 | 2300 | 2295 | 2300 | 2295 | 2535 |
| 525 | 20240328 | 103000 | 6279009385 | 2295 | 2295 | 2300 | 2295 | 4997 |
| 526 | 20240328 | 102900 | 6267540470 | 2300 | 2300 | 2305 | 2295 | 7668 |
| 527 | 20240328 | 102800 | 6249931460 | 2295 | 2310 | 2315 | 2295 | 17196 |
| 528 | 20240328 | 102700 | 6210426245 | 2310 | 2315 | 2315 | 2310 | 2716 |
| 529 | 20240328 | 102600 | 6204151455 | 2315 | 2305 | 2315 | 2305 | 4919 |
| 530 | 20240328 | 102500 | 6192796335 | 2305 | 2305 | 2305 | 2300 | 1354 |
| 531 | 20240328 | 102400 | 6189678555 | 2300 | 2300 | 2305 | 2295 | 13180 |
| 532 | 20240328 | 102300 | 6159362200 | 2300 | 2305 | 2315 | 2295 | 8420 |
| 533 | 20240328 | 102200 | 6139991145 | 2305 | 2310 | 2315 | 2305 | 23778 |
| 534 | 20240328 | 102100 | 6085052065 | 2305 | 2300 | 2305 | 2295 | 19647 |
| 535 | 20240328 | 102000 | 6039862855 | 2300 | 2295 | 2300 | 2290 | 8541 |
| 536 | 20240328 | 101900 | 6020255785 | 2295 | 2295 | 2295 | 2290 | 16899 |
| 537 | 20240328 | 101800 | 5981493370 | 2295 | 2295 | 2300 | 2295 | 11196 |
| 538 | 20240328 | 101700 | 5955797060 | 2295 | 2300 | 2305 | 2295 | 16227 |
| 539 | 20240328 | 101600 | 5918508455 | 2300 | 2310 | 2315 | 2295 | 49202 |
| 540 | 20240328 | 101500 | 5805228035 | 2310 | 2310 | 2315 | 2310 | 19564 |
| 541 | 20240328 | 101400 | 5760035145 | 2310 | 2315 | 2315 | 2305 | 7161 |
| 542 | 20240328 | 101300 | 5743492370 | 2315 | 2320 | 2320 | 2310 | 16280 |
| 543 | 20240328 | 101200 | 5705872965 | 2315 | 2315 | 2320 | 2305 | 56180 |
| 544 | 20240328 | 101100 | 5575944395 | 2315 | 2320 | 2320 | 2315 | 18143 |
| 545 | 20240328 | 101000 | 5533940000 | 2315 | 2335 | 2340 | 2315 | 59707 |
| 546 | 20240328 | 100900 | 5395057035 | 2335 | 2335 | 2340 | 2335 | 2979 |
| 547 | 20240328 | 100800 | 5388095995 | 2335 | 2335 | 2340 | 2330 | 4870 |
| 548 | 20240328 | 100700 | 5376720010 | 2335 | 2335 | 2335 | 2330 | 7924 |
| 549 | 20240328 | 100600 | 5358225470 | 2335 | 2340 | 2340 | 2335 | 9111 |
| 550 | 20240328 | 100500 | 5336950030 | 2335 | 2340 | 2340 | 2335 | 1086 |
| 551 | 20240328 | 100400 | 5334410375 | 2340 | 2330 | 2340 | 2330 | 10182 |
| 552 | 20240328 | 100300 | 5310633835 | 2330 | 2330 | 2335 | 2330 | 19056 |
| 553 | 20240328 | 100200 | 5266193865 | 2330 | 2340 | 2340 | 2330 | 6794 |
| 554 | 20240328 | 100100 | 5250360015 | 2335 | 2350 | 2355 | 2335 | 44706 |
| 555 | 20240328 | 100000 | 5145641415 | 2350 | 2355 | 2360 | 2350 | 3732 |
| 556 | 20240328 | 095900 | 5136859850 | 2360 | 2355 | 2360 | 2350 | 2468 |
| 557 | 20240328 | 095800 | 5131037540 | 2350 | 2355 | 2360 | 2345 | 16665 |
| 558 | 20240328 | 095700 | 5091787040 | 2355 | 2355 | 2360 | 2345 | 18804 |
| 559 | 20240328 | 095600 | 5047602605 | 2355 | 2365 | 2365 | 2355 | 20870 |
| 560 | 20240328 | 095500 | 4998429225 | 2360 | 2365 | 2365 | 2360 | 12284 |
| 561 | 20240328 | 095400 | 4969406495 | 2365 | 2375 | 2375 | 2360 | 7588 |
| 562 | 20240328 | 095300 | 4951469120 | 2375 | 2365 | 2380 | 2365 | 4125 |
| 563 | 20240328 | 095200 | 4941711350 | 2370 | 2370 | 2375 | 2370 | 704 |
| 564 | 20240328 | 095100 | 4940040605 | 2375 | 2370 | 2380 | 2365 | 7208 |
| 565 | 20240328 | 095000 | 4922975825 | 2370 | 2375 | 2380 | 2365 | 2470 |
| 566 | 20240328 | 094900 | 4917124720 | 2375 | 2375 | 2375 | 2370 | 7065 |
| 567 | 20240328 | 094800 | 4900367630 | 2375 | 2370 | 2375 | 2370 | 3033 |
| 568 | 20240328 | 094700 | 4893167885 | 2370 | 2380 | 2380 | 2370 | 6512 |
| 569 | 20240328 | 094600 | 4877706975 | 2375 | 2365 | 2380 | 2365 | 10253 |
| 570 | 20240328 | 094500 | 4853382400 | 2370 | 2370 | 2370 | 2360 | 5277 |
| 571 | 20240328 | 094400 | 4840902635 | 2360 | 2370 | 2375 | 2360 | 4848 |
| 572 | 20240328 | 094300 | 4829437410 | 2360 | 2365 | 2370 | 2360 | 22485 |
| 573 | 20240328 | 094200 | 4776369680 | 2365 | 2365 | 2380 | 2355 | 6632 |
| 574 | 20240328 | 094100 | 4760706415 | 2360 | 2365 | 2370 | 2350 | 31068 |
| 575 | 20240328 | 094000 | 4687524795 | 2360 | 2370 | 2385 | 2345 | 57147 |
| 576 | 20240328 | 093900 | 4552781265 | 2370 | 2375 | 2375 | 2370 | 36482 |
| 577 | 20240328 | 093800 | 4466248660 | 2375 | 2380 | 2380 | 2375 | 10452 |
| 578 | 20240328 | 093700 | 4441409090 | 2380 | 2400 | 2400 | 2380 | 40651 |
| 579 | 20240328 | 093600 | 4344493210 | 2390 | 2405 | 2410 | 2390 | 48139 |
| 580 | 20240328 | 093500 | 4228985100 | 2405 | 2405 | 2410 | 2400 | 13663 |
| 581 | 20240328 | 093400 | 4196142450 | 2405 | 2395 | 2405 | 2395 | 5513 |
| 582 | 20240328 | 093300 | 4182926050 | 2395 | 2405 | 2410 | 2395 | 72295 |
| 583 | 20240328 | 093200 | 4009374885 | 2410 | 2430 | 2435 | 2410 | 46345 |
| 584 | 20240328 | 093100 | 3897188135 | 2435 | 2445 | 2445 | 2430 | 53004 |
| 585 | 20240328 | 093000 | 3767958215 | 2450 | 2440 | 2450 | 2435 | 49113 |
| 586 | 20240328 | 092900 | 3647991805 | 2440 | 2425 | 2440 | 2425 | 27021 |
| 587 | 20240328 | 092800 | 3582193505 | 2425 | 2430 | 2430 | 2425 | 17263 |
| 588 | 20240328 | 092700 | 3540277275 | 2425 | 2440 | 2440 | 2420 | 35936 |
| 589 | 20240328 | 092600 | 3452888245 | 2430 | 2415 | 2445 | 2415 | 59983 |
| 590 | 20240328 | 092500 | 3306926890 | 2415 | 2420 | 2420 | 2410 | 20056 |
| 591 | 20240328 | 092400 | 3258507435 | 2420 | 2420 | 2435 | 2405 | 49773 |
| 592 | 20240328 | 092300 | 3138088140 | 2425 | 2415 | 2425 | 2405 | 64343 |
| 593 | 20240328 | 092200 | 2982851335 | 2420 | 2450 | 2450 | 2410 | 127524 |
| 594 | 20240328 | 092100 | 2672842475 | 2450 | 2435 | 2450 | 2435 | 153160 |
| 595 | 20240328 | 092000 | 2298548130 | 2435 | 2425 | 2440 | 2425 | 71134 |
| 596 | 20240328 | 091900 | 2125666360 | 2420 | 2410 | 2425 | 2400 | 38164 |
| 597 | 20240328 | 091800 | 2033392330 | 2410 | 2425 | 2425 | 2400 | 91574 |
| 598 | 20240328 | 091700 | 1812060895 | 2420 | 2410 | 2425 | 2410 | 36677 |
| 599 | 20240328 | 091600 | 1723468295 | 2410 | 2410 | 2415 | 2405 | 27123 |
| 600 | 20240328 | 091500 | 1658118330 | 2410 | 2400 | 2410 | 2390 | 35228 |
| 601 | 20240328 | 091400 | 1573632900 | 2395 | 2385 | 2400 | 2385 | 12819 |
| 602 | 20240328 | 091300 | 1542987585 | 2385 | 2395 | 2400 | 2380 | 18719 |
| 603 | 20240328 | 091200 | 1498351840 | 2395 | 2410 | 2410 | 2395 | 44397 |
| 604 | 20240328 | 091100 | 1391713120 | 2405 | 2385 | 2410 | 2385 | 58473 |
| 605 | 20240328 | 091000 | 1251272060 | 2380 | 2375 | 2390 | 2375 | 23416 |
| 606 | 20240328 | 090900 | 1195511550 | 2375 | 2365 | 2380 | 2365 | 13189 |
| 607 | 20240328 | 090800 | 1164218545 | 2365 | 2370 | 2375 | 2355 | 28163 |
| 608 | 20240328 | 090700 | 1097657805 | 2370 | 2365 | 2375 | 2360 | 8336 |
| 609 | 20240328 | 090600 | 1077910620 | 2370 | 2365 | 2370 | 2355 | 21708 |
| 610 | 20240328 | 090500 | 1026658055 | 2360 | 2360 | 2370 | 2355 | 12651 |
| 611 | 20240328 | 090400 | 996805420 | 2355 | 2370 | 2380 | 2355 | 57478 |
| 612 | 20240328 | 090300 | 861303965 | 2360 | 2400 | 2400 | 2355 | 77331 |
| 613 | 20240328 | 090200 | 677459525 | 2400 | 2370 | 2400 | 2360 | 38473 |
| 614 | 20240328 | 090100 | 585981850 | 2375 | 2400 | 2405 | 2370 | 74632 |
| 615 | 20240328 | 090000 | 407349555 | 2405 | 2330 | 2415 | 2330 | 171901 |