31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 3 | 20240905 | 192100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240905 | 192000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240905 | 191900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240905 | 191800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240905 | 191700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240905 | 191600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240905 | 191500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240905 | 191400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240905 | 191300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240905 | 191200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240905 | 191100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240905 | 191000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240905 | 190900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240905 | 190800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240905 | 190700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240905 | 190600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240905 | 190500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240905 | 190400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240905 | 190300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240905 | 190200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240905 | 190100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240905 | 190000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240905 | 185900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240905 | 185800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240905 | 185700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240905 | 185600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240905 | 185500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240905 | 185400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240905 | 185300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240905 | 185200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 33 | 20240905 | 185100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240905 | 185000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240905 | 184900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240905 | 184800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240905 | 184700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240905 | 184600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240905 | 184500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240905 | 184400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240905 | 184300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240905 | 184200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240905 | 184100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240905 | 184000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240905 | 183900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240905 | 183800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240905 | 183700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240905 | 183600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240905 | 183500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240905 | 183400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240905 | 183300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240905 | 183200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240905 | 183100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240905 | 183000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240905 | 182900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240905 | 182800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240905 | 182700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240905 | 182600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240905 | 182500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240905 | 182400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240905 | 182300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240905 | 182200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 63 | 20240905 | 182100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240905 | 182000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240905 | 181900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240905 | 181800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240905 | 181700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240905 | 181600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240905 | 181500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240905 | 181400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240905 | 181300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240905 | 181200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240905 | 181100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240905 | 181000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240905 | 180900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240905 | 180800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240905 | 180700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240905 | 180600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240905 | 180500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240905 | 180400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240905 | 180300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240905 | 180200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240905 | 180100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240905 | 180000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240905 | 175900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240905 | 175800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240905 | 175700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240905 | 175600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240905 | 175500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240905 | 175400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240905 | 175300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240905 | 175200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 93 | 20240905 | 175100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240905 | 175000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240905 | 174900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240905 | 174800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240905 | 174700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240905 | 174600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240905 | 174500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240905 | 174400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240905 | 174300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240905 | 174200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240905 | 174100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240905 | 174000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240905 | 173900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240905 | 173800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240905 | 173700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240905 | 173600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240905 | 173500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240905 | 173400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240905 | 173300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240905 | 173200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240905 | 173100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240905 | 173000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240905 | 172900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240905 | 172800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240905 | 172700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240905 | 172600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240905 | 172500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240905 | 172400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240905 | 172300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240905 | 172200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 123 | 20240905 | 172100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240905 | 172000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240905 | 171900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240905 | 171800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240905 | 171700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240905 | 171600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240905 | 171500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240905 | 171400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240905 | 171300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240905 | 171200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240905 | 171100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240905 | 171000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240905 | 170900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240905 | 170800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240905 | 170700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240905 | 170600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240905 | 170500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240905 | 170400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240905 | 170300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240905 | 170200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240905 | 170100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240905 | 170000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240905 | 165900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240905 | 165800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240905 | 165700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240905 | 165600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240905 | 165500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240905 | 165400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240905 | 165300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240905 | 165200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 153 | 20240905 | 165100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240905 | 165000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240905 | 164900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240905 | 164800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240905 | 164700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240905 | 164600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240905 | 164500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240905 | 164400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240905 | 164300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240905 | 164200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240905 | 164100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240905 | 164000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240905 | 163900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240905 | 163800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240905 | 163700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240905 | 163600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240905 | 163500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240905 | 163400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240905 | 163300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240905 | 163200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240905 | 163100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240905 | 163000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240905 | 162900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240905 | 162800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240905 | 162700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240905 | 162600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240905 | 162500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240905 | 162400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240905 | 162300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240905 | 162200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 183 | 20240905 | 162100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240905 | 162000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240905 | 161900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240905 | 161800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240905 | 161700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240905 | 161600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240905 | 161500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240905 | 161400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240905 | 161300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240905 | 161200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240905 | 161100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240905 | 161000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240905 | 160900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240905 | 160800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240905 | 160700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240905 | 160600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240905 | 160500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240905 | 160400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240905 | 160300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240905 | 160200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240905 | 160100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240905 | 160000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240905 | 155900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240905 | 155800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240905 | 155700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240905 | 155600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240905 | 155500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240905 | 155400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240905 | 155300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240905 | 155200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 213 | 20240905 | 155100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240905 | 155000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240905 | 154900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240905 | 154800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240905 | 154700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240905 | 154600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240905 | 154500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240905 | 154400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240905 | 154300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240905 | 154200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240905 | 154100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240905 | 154000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240905 | 153900 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240905 | 153800 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240905 | 153700 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240905 | 153600 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240905 | 153500 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240905 | 153400 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240905 | 153300 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240905 | 153200 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240905 | 153100 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240905 | 153000 | 11000498110 | 2630 | 2630 | 2630 | 2630 | 70503 |
| 235 | 20240905 | 152900 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240905 | 152800 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240905 | 152700 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240905 | 152600 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240905 | 152500 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240905 | 152400 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240905 | 152300 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240905 | 152200 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 243 | 20240905 | 152100 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240905 | 152000 | 10815075220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240905 | 151900 | 10815075220 | 2640 | 2645 | 2645 | 2640 | 13573 |
| 246 | 20240905 | 151800 | 10779216500 | 2645 | 2640 | 2645 | 2640 | 6949 |
| 247 | 20240905 | 151700 | 10760864165 | 2645 | 2640 | 2645 | 2640 | 10652 |
| 248 | 20240905 | 151600 | 10732740275 | 2640 | 2640 | 2640 | 2635 | 7734 |
| 249 | 20240905 | 151500 | 10712326325 | 2640 | 2645 | 2645 | 2640 | 11458 |
| 250 | 20240905 | 151400 | 10682073310 | 2640 | 2645 | 2645 | 2640 | 8614 |
| 251 | 20240905 | 151300 | 10659325900 | 2645 | 2645 | 2650 | 2640 | 11360 |
| 252 | 20240905 | 151200 | 10629278120 | 2645 | 2645 | 2645 | 2640 | 7843 |
| 253 | 20240905 | 151100 | 10608533685 | 2645 | 2645 | 2650 | 2645 | 4935 |
| 254 | 20240905 | 151000 | 10595458525 | 2645 | 2645 | 2650 | 2645 | 3445 |
| 255 | 20240905 | 150900 | 10586346120 | 2650 | 2650 | 2655 | 2645 | 9080 |
| 256 | 20240905 | 150800 | 10562295640 | 2650 | 2650 | 2655 | 2645 | 9322 |
| 257 | 20240905 | 150700 | 10537592370 | 2650 | 2655 | 2655 | 2645 | 8357 |
| 258 | 20240905 | 150600 | 10515423705 | 2655 | 2650 | 2660 | 2650 | 10325 |
| 259 | 20240905 | 150500 | 10488034375 | 2655 | 2655 | 2655 | 2650 | 4672 |
| 260 | 20240905 | 150400 | 10475637325 | 2655 | 2660 | 2665 | 2655 | 9464 |
| 261 | 20240905 | 150300 | 10450482725 | 2665 | 2660 | 2665 | 2660 | 1435 |
| 262 | 20240905 | 150200 | 10446658925 | 2660 | 2660 | 2660 | 2655 | 8688 |
| 263 | 20240905 | 150100 | 10423555885 | 2660 | 2655 | 2660 | 2655 | 12576 |
| 264 | 20240905 | 150000 | 10390166105 | 2655 | 2655 | 2660 | 2650 | 14798 |
| 265 | 20240905 | 145900 | 10350870640 | 2655 | 2640 | 2655 | 2640 | 13852 |
| 266 | 20240905 | 145800 | 10314185105 | 2640 | 2640 | 2645 | 2640 | 7514 |
| 267 | 20240905 | 145700 | 10294347785 | 2640 | 2650 | 2655 | 2640 | 17828 |
| 268 | 20240905 | 145600 | 10247147505 | 2650 | 2655 | 2655 | 2650 | 8244 |
| 269 | 20240905 | 145500 | 10225283425 | 2655 | 2655 | 2660 | 2650 | 21564 |
| 270 | 20240905 | 145400 | 10168033880 | 2660 | 2655 | 2665 | 2655 | 13113 |
| 271 | 20240905 | 145300 | 10133154585 | 2655 | 2645 | 2655 | 2640 | 17667 |
| 272 | 20240905 | 145200 | 10086366000 | 2645 | 2640 | 2650 | 2640 | 5860 |
| 273 | 20240905 | 145100 | 10070867575 | 2640 | 2650 | 2650 | 2635 | 14475 |
| 274 | 20240905 | 145000 | 10032635510 | 2645 | 2640 | 2660 | 2635 | 18496 |
| 275 | 20240905 | 144900 | 9983646395 | 2635 | 2645 | 2650 | 2635 | 18931 |
| 276 | 20240905 | 144800 | 9933665730 | 2645 | 2645 | 2655 | 2630 | 24390 |
| 277 | 20240905 | 144700 | 9869229130 | 2645 | 2620 | 2675 | 2615 | 72565 |
| 278 | 20240905 | 144600 | 9676599440 | 2620 | 2610 | 2620 | 2605 | 2579 |
| 279 | 20240905 | 144500 | 9669862350 | 2615 | 2615 | 2615 | 2610 | 5517 |
| 280 | 20240905 | 144400 | 9655443580 | 2615 | 2615 | 2615 | 2610 | 9103 |
| 281 | 20240905 | 144300 | 9631661055 | 2615 | 2615 | 2625 | 2615 | 15910 |
| 282 | 20240905 | 144200 | 9590029210 | 2620 | 2610 | 2620 | 2605 | 8268 |
| 283 | 20240905 | 144100 | 9568431370 | 2610 | 2605 | 2610 | 2605 | 1061 |
| 284 | 20240905 | 144000 | 9565664950 | 2605 | 2610 | 2615 | 2600 | 8161 |
| 285 | 20240905 | 143900 | 9544371040 | 2610 | 2620 | 2620 | 2585 | 18881 |
| 286 | 20240905 | 143800 | 9495243260 | 2610 | 2595 | 2625 | 2595 | 30378 |
| 287 | 20240905 | 143700 | 9415712740 | 2595 | 2590 | 2600 | 2590 | 2607 |
| 288 | 20240905 | 143600 | 9408948505 | 2590 | 2585 | 2600 | 2585 | 9132 |
| 289 | 20240905 | 143500 | 9385293140 | 2585 | 2575 | 2600 | 2575 | 11635 |
| 290 | 20240905 | 143400 | 9355241940 | 2575 | 2555 | 2575 | 2555 | 28415 |
| 291 | 20240905 | 143300 | 9282366255 | 2545 | 2545 | 2545 | 2545 | 120 |
| 292 | 20240905 | 143200 | 9282060855 | 2545 | 2545 | 2545 | 2545 | 56 |
| 293 | 20240905 | 143100 | 9281918335 | 2560 | 2545 | 2560 | 2545 | 15406 |
| 294 | 20240905 | 143000 | 9242591045 | 2550 | 2545 | 2550 | 2545 | 7346 |
| 295 | 20240905 | 142900 | 9223895430 | 2550 | 2540 | 2550 | 2540 | 45 |
| 296 | 20240905 | 142800 | 9223781055 | 2545 | 2545 | 2550 | 2545 | 612 |
| 297 | 20240905 | 142700 | 9222223265 | 2545 | 2545 | 2545 | 2545 | 4121 |
| 298 | 20240905 | 142600 | 9211735320 | 2545 | 2545 | 2545 | 2545 | 2034 |
| 299 | 20240905 | 142500 | 9206558790 | 2545 | 2545 | 2550 | 2545 | 2726 |
| 300 | 20240905 | 142400 | 9199618725 | 2540 | 2555 | 2555 | 2540 | 3666 |
| 301 | 20240905 | 142300 | 9190281420 | 2560 | 2555 | 2560 | 2555 | 1565 |
| 302 | 20240905 | 142200 | 9186282645 | 2555 | 2565 | 2565 | 2550 | 1242 |
| 303 | 20240905 | 142100 | 9183108700 | 2565 | 2550 | 2565 | 2550 | 14260 |
| 304 | 20240905 | 142000 | 9146619055 | 2550 | 2555 | 2555 | 2545 | 1285 |
| 305 | 20240905 | 141900 | 9143343970 | 2545 | 2560 | 2560 | 2545 | 1214 |
| 306 | 20240905 | 141800 | 9140245370 | 2555 | 2555 | 2555 | 2550 | 3045 |
| 307 | 20240905 | 141700 | 9132470610 | 2550 | 2555 | 2560 | 2550 | 4651 |
| 308 | 20240905 | 141600 | 9120602660 | 2555 | 2555 | 2560 | 2555 | 2441 |
| 309 | 20240905 | 141500 | 9114356225 | 2560 | 2550 | 2560 | 2550 | 6571 |
| 310 | 20240905 | 141400 | 9097567475 | 2545 | 2545 | 2550 | 2540 | 8025 |
| 311 | 20240905 | 141300 | 9077126215 | 2550 | 2550 | 2550 | 2540 | 2185 |
| 312 | 20240905 | 141200 | 9071565605 | 2535 | 2550 | 2555 | 2535 | 21087 |
| 313 | 20240905 | 141100 | 9018025905 | 2545 | 2545 | 2550 | 2535 | 9911 |
| 314 | 20240905 | 141000 | 8992793160 | 2535 | 2545 | 2545 | 2535 | 9208 |
| 315 | 20240905 | 140900 | 8969380365 | 2535 | 2545 | 2545 | 2535 | 8574 |
| 316 | 20240905 | 140800 | 8947579235 | 2545 | 2545 | 2560 | 2540 | 3813 |
| 317 | 20240905 | 140700 | 8937858500 | 2540 | 2545 | 2550 | 2540 | 7819 |
| 318 | 20240905 | 140600 | 8917994965 | 2545 | 2550 | 2550 | 2540 | 7240 |
| 319 | 20240905 | 140500 | 8899559200 | 2550 | 2540 | 2550 | 2535 | 9052 |
| 320 | 20240905 | 140400 | 8876555140 | 2545 | 2555 | 2555 | 2540 | 20205 |
| 321 | 20240905 | 140300 | 8825099990 | 2555 | 2560 | 2560 | 2550 | 10904 |
| 322 | 20240905 | 140200 | 8797274810 | 2555 | 2555 | 2560 | 2555 | 7234 |
| 323 | 20240905 | 140100 | 8778786435 | 2560 | 2560 | 2560 | 2555 | 3374 |
| 324 | 20240905 | 140000 | 8770153400 | 2560 | 2560 | 2560 | 2560 | 5005 |
| 325 | 20240905 | 135900 | 8757340600 | 2560 | 2570 | 2570 | 2560 | 6265 |
| 326 | 20240905 | 135800 | 8741276245 | 2570 | 2580 | 2580 | 2570 | 11366 |
| 327 | 20240905 | 135700 | 8712058025 | 2575 | 2575 | 2575 | 2570 | 2291 |
| 328 | 20240905 | 135600 | 8706159700 | 2575 | 2580 | 2580 | 2575 | 473 |
| 329 | 20240905 | 135500 | 8704940975 | 2580 | 2575 | 2580 | 2575 | 2412 |
| 330 | 20240905 | 135400 | 8698730015 | 2575 | 2575 | 2585 | 2575 | 4436 |
| 331 | 20240905 | 135300 | 8687294120 | 2580 | 2585 | 2585 | 2580 | 50 |
| 332 | 20240905 | 135200 | 8687164880 | 2585 | 2585 | 2585 | 2585 | 383 |
| 333 | 20240905 | 135100 | 8686174825 | 2585 | 2570 | 2585 | 2570 | 1129 |
| 334 | 20240905 | 135000 | 8683268050 | 2580 | 2575 | 2580 | 2570 | 8050 |
| 335 | 20240905 | 134900 | 8662500365 | 2580 | 2565 | 2580 | 2560 | 6310 |
| 336 | 20240905 | 134800 | 8646262370 | 2560 | 2570 | 2570 | 2560 | 7549 |
| 337 | 20240905 | 134700 | 8626931440 | 2570 | 2560 | 2570 | 2560 | 3373 |
| 338 | 20240905 | 134600 | 8618279820 | 2560 | 2570 | 2570 | 2560 | 1949 |
| 339 | 20240905 | 134500 | 8613290060 | 2570 | 2560 | 2570 | 2555 | 8847 |
| 340 | 20240905 | 134400 | 8590626030 | 2560 | 2565 | 2565 | 2560 | 739 |
| 341 | 20240905 | 134300 | 8588731245 | 2565 | 2565 | 2565 | 2560 | 6499 |
| 342 | 20240905 | 134200 | 8572088410 | 2570 | 2575 | 2575 | 2570 | 628 |
| 343 | 20240905 | 134100 | 8570474430 | 2575 | 2555 | 2575 | 2555 | 4830 |
| 344 | 20240905 | 134000 | 8558089895 | 2555 | 2560 | 2565 | 2555 | 1029 |
| 345 | 20240905 | 133900 | 8555457510 | 2560 | 2560 | 2560 | 2560 | 3020 |
| 346 | 20240905 | 133800 | 8547726310 | 2560 | 2560 | 2560 | 2550 | 3810 |
| 347 | 20240905 | 133700 | 8537984330 | 2560 | 2565 | 2570 | 2550 | 26102 |
| 348 | 20240905 | 133600 | 8471229645 | 2565 | 2565 | 2570 | 2565 | 2841 |
| 349 | 20240905 | 133500 | 8463941815 | 2565 | 2570 | 2570 | 2565 | 4263 |
| 350 | 20240905 | 133400 | 8453007020 | 2570 | 2575 | 2575 | 2570 | 4126 |
| 351 | 20240905 | 133300 | 8442401920 | 2575 | 2570 | 2575 | 2570 | 2501 |
| 352 | 20240905 | 133200 | 8435969255 | 2570 | 2570 | 2570 | 2570 | 2834 |
| 353 | 20240905 | 133100 | 8428685875 | 2565 | 2580 | 2580 | 2565 | 8935 |
| 354 | 20240905 | 133000 | 8405686645 | 2575 | 2580 | 2580 | 2575 | 1461 |
| 355 | 20240905 | 132900 | 8401917280 | 2585 | 2580 | 2585 | 2580 | 599 |
| 356 | 20240905 | 132800 | 8400371845 | 2570 | 2580 | 2585 | 2570 | 7617 |
| 357 | 20240905 | 132700 | 8380737360 | 2580 | 2580 | 2585 | 2580 | 978 |
| 358 | 20240905 | 132600 | 8378213910 | 2580 | 2585 | 2585 | 2580 | 2803 |
| 359 | 20240905 | 132500 | 8370975740 | 2590 | 2585 | 2590 | 2580 | 1826 |
| 360 | 20240905 | 132400 | 8366257285 | 2585 | 2590 | 2590 | 2585 | 2553 |
| 361 | 20240905 | 132300 | 8359654995 | 2595 | 2590 | 2595 | 2590 | 7087 |
| 362 | 20240905 | 132200 | 8341299660 | 2590 | 2595 | 2600 | 2590 | 1858 |
| 363 | 20240905 | 132100 | 8336482830 | 2595 | 2595 | 2595 | 2590 | 1628 |
| 364 | 20240905 | 132000 | 8332259675 | 2585 | 2585 | 2585 | 2580 | 16004 |
| 365 | 20240905 | 131900 | 8290889725 | 2585 | 2595 | 2600 | 2585 | 8635 |
| 366 | 20240905 | 131800 | 8268526755 | 2595 | 2590 | 2595 | 2590 | 1557 |
| 367 | 20240905 | 131700 | 8264486840 | 2585 | 2590 | 2590 | 2585 | 710 |
| 368 | 20240905 | 131600 | 8262649440 | 2590 | 2595 | 2595 | 2590 | 612 |
| 369 | 20240905 | 131500 | 8261062700 | 2595 | 2585 | 2595 | 2585 | 1766 |
| 370 | 20240905 | 131400 | 8256493790 | 2585 | 2585 | 2585 | 2585 | 796 |
| 371 | 20240905 | 131300 | 8254436130 | 2585 | 2580 | 2585 | 2575 | 2135 |
| 372 | 20240905 | 131200 | 8248932540 | 2585 | 2585 | 2585 | 2580 | 170 |
| 373 | 20240905 | 131100 | 8248493895 | 2585 | 2585 | 2590 | 2580 | 1058 |
| 374 | 20240905 | 131000 | 8245756625 | 2585 | 2595 | 2600 | 2585 | 4515 |
| 375 | 20240905 | 130900 | 8234063275 | 2590 | 2595 | 2595 | 2590 | 1927 |
| 376 | 20240905 | 130800 | 8229063765 | 2595 | 2600 | 2600 | 2590 | 1925 |
| 377 | 20240905 | 130700 | 8224065245 | 2600 | 2580 | 2600 | 2575 | 10993 |
| 378 | 20240905 | 130600 | 8195604235 | 2575 | 2575 | 2580 | 2570 | 5804 |
| 379 | 20240905 | 130500 | 8180659965 | 2575 | 2575 | 2580 | 2575 | 5172 |
| 380 | 20240905 | 130400 | 8167340200 | 2575 | 2565 | 2580 | 2565 | 6450 |
| 381 | 20240905 | 130300 | 8150758785 | 2565 | 2570 | 2570 | 2565 | 5499 |
| 382 | 20240905 | 130200 | 8136653835 | 2575 | 2565 | 2575 | 2565 | 987 |
| 383 | 20240905 | 130100 | 8134121310 | 2565 | 2560 | 2575 | 2560 | 4726 |
| 384 | 20240905 | 130000 | 8121961760 | 2565 | 2565 | 2565 | 2565 | 2893 |
| 385 | 20240905 | 125900 | 8114541215 | 2565 | 2570 | 2580 | 2560 | 18866 |
| 386 | 20240905 | 125800 | 8066120465 | 2570 | 2570 | 2575 | 2570 | 7253 |
| 387 | 20240905 | 125700 | 8047461380 | 2575 | 2580 | 2580 | 2575 | 22933 |
| 388 | 20240905 | 125600 | 7988363985 | 2580 | 2580 | 2580 | 2580 | 583 |
| 389 | 20240905 | 125500 | 7986859845 | 2580 | 2580 | 2585 | 2580 | 2034 |
| 390 | 20240905 | 125400 | 7981610775 | 2580 | 2580 | 2585 | 2580 | 582 |
| 391 | 20240905 | 125300 | 7980109160 | 2580 | 2570 | 2580 | 2565 | 10022 |
| 392 | 20240905 | 125200 | 7954354660 | 2580 | 2585 | 2585 | 2570 | 54344 |
| 393 | 20240905 | 125100 | 7814324785 | 2585 | 2585 | 2590 | 2585 | 3088 |
| 394 | 20240905 | 125000 | 7806342085 | 2580 | 2595 | 2595 | 2580 | 23920 |
| 395 | 20240905 | 124900 | 7744464380 | 2595 | 2595 | 2595 | 2590 | 1256 |
| 396 | 20240905 | 124800 | 7741206205 | 2595 | 2600 | 2600 | 2595 | 8902 |
| 397 | 20240905 | 124700 | 7718067505 | 2605 | 2605 | 2610 | 2605 | 6801 |
| 398 | 20240905 | 124600 | 7700350895 | 2605 | 2610 | 2615 | 2605 | 2405 |
| 399 | 20240905 | 124500 | 7694076635 | 2615 | 2620 | 2620 | 2615 | 252 |
| 400 | 20240905 | 124400 | 7693416405 | 2620 | 2610 | 2620 | 2610 | 3814 |
| 401 | 20240905 | 124300 | 7683441795 | 2610 | 2605 | 2610 | 2605 | 6522 |
| 402 | 20240905 | 124200 | 7666448710 | 2605 | 2605 | 2610 | 2605 | 422 |
| 403 | 20240905 | 124100 | 7665349395 | 2610 | 2605 | 2610 | 2600 | 6073 |
| 404 | 20240905 | 124000 | 7649550215 | 2605 | 2600 | 2605 | 2595 | 1088 |
| 405 | 20240905 | 123900 | 7646724875 | 2600 | 2605 | 2605 | 2600 | 22557 |
| 406 | 20240905 | 123800 | 7588071060 | 2600 | 2605 | 2605 | 2600 | 4602 |
| 407 | 20240905 | 123700 | 7576104035 | 2610 | 2600 | 2610 | 2600 | 6051 |
| 408 | 20240905 | 123600 | 7560325945 | 2605 | 2605 | 2605 | 2605 | 3705 |
| 409 | 20240905 | 123500 | 7550674420 | 2605 | 2610 | 2610 | 2605 | 2055 |
| 410 | 20240905 | 123400 | 7545320130 | 2610 | 2610 | 2610 | 2610 | 682 |
| 411 | 20240905 | 123300 | 7543540110 | 2610 | 2610 | 2610 | 2605 | 5998 |
| 412 | 20240905 | 123200 | 7527911120 | 2605 | 2610 | 2615 | 2600 | 22579 |
| 413 | 20240905 | 123100 | 7469069835 | 2615 | 2610 | 2615 | 2610 | 1771 |
| 414 | 20240905 | 123000 | 7464445610 | 2615 | 2615 | 2615 | 2615 | 2672 |
| 415 | 20240905 | 122900 | 7457458330 | 2615 | 2620 | 2625 | 2615 | 19203 |
| 416 | 20240905 | 122800 | 7407163835 | 2625 | 2620 | 2625 | 2620 | 2279 |
| 417 | 20240905 | 122700 | 7401192850 | 2625 | 2620 | 2625 | 2620 | 110 |
| 418 | 20240905 | 122600 | 7400904600 | 2625 | 2625 | 2625 | 2620 | 1663 |
| 419 | 20240905 | 122500 | 7396542400 | 2625 | 2625 | 2625 | 2625 | 6170 |
| 420 | 20240905 | 122400 | 7380346150 | 2625 | 2625 | 2625 | 2625 | 2090 |
| 421 | 20240905 | 122300 | 7374859900 | 2630 | 2630 | 2630 | 2625 | 331 |
| 422 | 20240905 | 122200 | 7373990725 | 2630 | 2630 | 2630 | 2625 | 783 |
| 423 | 20240905 | 122100 | 7371933935 | 2630 | 2625 | 2630 | 2625 | 969 |
| 424 | 20240905 | 122000 | 7369385470 | 2625 | 2625 | 2630 | 2625 | 1734 |
| 425 | 20240905 | 121900 | 7364833055 | 2625 | 2635 | 2635 | 2625 | 10979 |
| 426 | 20240905 | 121800 | 7335935340 | 2635 | 2635 | 2635 | 2635 | 2746 |
| 427 | 20240905 | 121700 | 7328699630 | 2635 | 2640 | 2640 | 2635 | 1587 |
| 428 | 20240905 | 121600 | 7324517860 | 2640 | 2635 | 2640 | 2635 | 337 |
| 429 | 20240905 | 121500 | 7323628505 | 2645 | 2640 | 2645 | 2635 | 6025 |
| 430 | 20240905 | 121400 | 7307722755 | 2640 | 2640 | 2640 | 2635 | 705 |
| 431 | 20240905 | 121300 | 7305861680 | 2640 | 2640 | 2640 | 2640 | 186 |
| 432 | 20240905 | 121200 | 7305370640 | 2640 | 2630 | 2640 | 2630 | 1050 |
| 433 | 20240905 | 121100 | 7302603600 | 2635 | 2635 | 2640 | 2635 | 419 |
| 434 | 20240905 | 121000 | 7301499190 | 2635 | 2630 | 2635 | 2630 | 564 |
| 435 | 20240905 | 120900 | 7300014720 | 2630 | 2645 | 2645 | 2625 | 14234 |
| 436 | 20240905 | 120800 | 7262519910 | 2650 | 2655 | 2655 | 2645 | 1980 |
| 437 | 20240905 | 120700 | 7257272575 | 2655 | 2650 | 2655 | 2650 | 3350 |
| 438 | 20240905 | 120600 | 7248387515 | 2650 | 2650 | 2650 | 2645 | 1285 |
| 439 | 20240905 | 120500 | 7244982665 | 2650 | 2655 | 2655 | 2650 | 1767 |
| 440 | 20240905 | 120400 | 7240300080 | 2655 | 2650 | 2655 | 2645 | 1219 |
| 441 | 20240905 | 120300 | 7237071100 | 2650 | 2650 | 2650 | 2650 | 1826 |
| 442 | 20240905 | 120200 | 7232232200 | 2650 | 2650 | 2650 | 2640 | 1922 |
| 443 | 20240905 | 120100 | 7227148945 | 2650 | 2650 | 2650 | 2645 | 774 |
| 444 | 20240905 | 120000 | 7225097985 | 2650 | 2650 | 2650 | 2645 | 1094 |
| 445 | 20240905 | 115900 | 7222199035 | 2650 | 2645 | 2650 | 2645 | 205 |
| 446 | 20240905 | 115800 | 7221656795 | 2650 | 2645 | 2650 | 2645 | 20 |
| 447 | 20240905 | 115700 | 7221603880 | 2645 | 2650 | 2655 | 2645 | 1776 |
| 448 | 20240905 | 115600 | 7216897750 | 2655 | 2650 | 2665 | 2650 | 12551 |
| 449 | 20240905 | 115500 | 7183552390 | 2650 | 2640 | 2650 | 2640 | 6458 |
| 450 | 20240905 | 115400 | 7166472520 | 2640 | 2640 | 2640 | 2640 | 775 |
| 451 | 20240905 | 115300 | 7164426520 | 2635 | 2635 | 2635 | 2635 | 20 |
| 452 | 20240905 | 115200 | 7164373820 | 2635 | 2640 | 2640 | 2635 | 1683 |
| 453 | 20240905 | 115100 | 7159937205 | 2630 | 2635 | 2635 | 2630 | 1729 |
| 454 | 20240905 | 115000 | 7155389725 | 2635 | 2630 | 2635 | 2630 | 2558 |
| 455 | 20240905 | 114900 | 7148649440 | 2630 | 2635 | 2635 | 2630 | 18631 |
| 456 | 20240905 | 114800 | 7099635580 | 2635 | 2630 | 2635 | 2630 | 663 |
| 457 | 20240905 | 114700 | 7097890815 | 2630 | 2635 | 2635 | 2630 | 979 |
| 458 | 20240905 | 114600 | 7095312045 | 2635 | 2635 | 2635 | 2635 | 1205 |
| 459 | 20240905 | 114500 | 7092136870 | 2635 | 2630 | 2635 | 2630 | 5 |
| 460 | 20240905 | 114400 | 7092123705 | 2630 | 2630 | 2630 | 2630 | 2890 |
| 461 | 20240905 | 114300 | 7084523005 | 2625 | 2630 | 2630 | 2625 | 380 |
| 462 | 20240905 | 114200 | 7083524485 | 2630 | 2635 | 2635 | 2630 | 2430 |
| 463 | 20240905 | 114100 | 7077131910 | 2630 | 2630 | 2630 | 2630 | 1839 |
| 464 | 20240905 | 114000 | 7072295340 | 2630 | 2640 | 2640 | 2630 | 83 |
| 465 | 20240905 | 113900 | 7072076300 | 2640 | 2630 | 2640 | 2630 | 2095 |
| 466 | 20240905 | 113800 | 7066559405 | 2630 | 2635 | 2635 | 2630 | 3362 |
| 467 | 20240905 | 113700 | 7057700540 | 2640 | 2645 | 2645 | 2625 | 5706 |
| 468 | 20240905 | 113600 | 7042675625 | 2640 | 2635 | 2645 | 2635 | 4335 |
| 469 | 20240905 | 113500 | 7031233675 | 2635 | 2640 | 2640 | 2635 | 218 |
| 470 | 20240905 | 113400 | 7030658295 | 2640 | 2645 | 2645 | 2640 | 3036 |
| 471 | 20240905 | 113300 | 7022640165 | 2645 | 2645 | 2645 | 2640 | 3253 |
| 472 | 20240905 | 113200 | 7014036480 | 2645 | 2635 | 2645 | 2635 | 2879 |
| 473 | 20240905 | 113100 | 7006437515 | 2635 | 2635 | 2640 | 2625 | 3178 |
| 474 | 20240905 | 113000 | 6998073800 | 2630 | 2635 | 2640 | 2630 | 992 |
| 475 | 20240905 | 112900 | 6995462005 | 2630 | 2635 | 2635 | 2630 | 1108 |
| 476 | 20240905 | 112800 | 6992543440 | 2630 | 2635 | 2640 | 2630 | 5129 |
| 477 | 20240905 | 112700 | 6979035000 | 2635 | 2615 | 2635 | 2615 | 10403 |
| 478 | 20240905 | 112600 | 6951757455 | 2615 | 2615 | 2620 | 2615 | 465 |
| 479 | 20240905 | 112500 | 6950540210 | 2620 | 2625 | 2625 | 2620 | 3457 |
| 480 | 20240905 | 112400 | 6941476910 | 2625 | 2630 | 2630 | 2620 | 2449 |
| 481 | 20240905 | 112300 | 6935047505 | 2630 | 2635 | 2635 | 2630 | 2713 |
| 482 | 20240905 | 112200 | 6927910950 | 2635 | 2620 | 2635 | 2615 | 17224 |
| 483 | 20240905 | 112100 | 6882760265 | 2615 | 2610 | 2625 | 2610 | 6216 |
| 484 | 20240905 | 112000 | 6866501075 | 2610 | 2615 | 2615 | 2600 | 24159 |
| 485 | 20240905 | 111900 | 6803495860 | 2615 | 2620 | 2625 | 2615 | 14260 |
| 486 | 20240905 | 111800 | 6766176810 | 2620 | 2625 | 2630 | 2620 | 2716 |
| 487 | 20240905 | 111700 | 6759051790 | 2630 | 2630 | 2635 | 2625 | 21814 |
| 488 | 20240905 | 111600 | 6701700635 | 2630 | 2640 | 2640 | 2630 | 15519 |
| 489 | 20240905 | 111500 | 6660820540 | 2640 | 2640 | 2645 | 2635 | 6796 |
| 490 | 20240905 | 111400 | 6642878875 | 2640 | 2640 | 2645 | 2640 | 1126 |
| 491 | 20240905 | 111300 | 6639904685 | 2640 | 2640 | 2650 | 2635 | 11188 |
| 492 | 20240905 | 111200 | 6610369885 | 2640 | 2645 | 2655 | 2640 | 9451 |
| 493 | 20240905 | 111100 | 6585362495 | 2645 | 2645 | 2645 | 2640 | 10096 |
| 494 | 20240905 | 111000 | 6558677005 | 2645 | 2645 | 2650 | 2640 | 8947 |
| 495 | 20240905 | 110900 | 6535022740 | 2645 | 2655 | 2665 | 2645 | 18799 |
| 496 | 20240905 | 110800 | 6485189565 | 2660 | 2675 | 2675 | 2655 | 22170 |
| 497 | 20240905 | 110700 | 6426162735 | 2670 | 2675 | 2675 | 2665 | 29704 |
| 498 | 20240905 | 110600 | 6346832565 | 2670 | 2660 | 2680 | 2660 | 18421 |
| 499 | 20240905 | 110500 | 6297627730 | 2665 | 2665 | 2665 | 2655 | 5031 |
| 500 | 20240905 | 110400 | 6284233880 | 2665 | 2660 | 2665 | 2655 | 14394 |
| 501 | 20240905 | 110300 | 6245913815 | 2660 | 2660 | 2660 | 2650 | 2379 |
| 502 | 20240905 | 110200 | 6239595350 | 2650 | 2650 | 2670 | 2650 | 8306 |
| 503 | 20240905 | 110100 | 6217492415 | 2660 | 2640 | 2660 | 2635 | 9239 |
| 504 | 20240905 | 110000 | 6193018980 | 2640 | 2645 | 2645 | 2635 | 7909 |
| 505 | 20240905 | 105900 | 6172145585 | 2640 | 2640 | 2640 | 2640 | 4531 |
| 506 | 20240905 | 105800 | 6160183745 | 2640 | 2645 | 2650 | 2640 | 37537 |
| 507 | 20240905 | 105700 | 6060897000 | 2645 | 2650 | 2650 | 2645 | 19986 |
| 508 | 20240905 | 105600 | 6007961810 | 2655 | 2650 | 2655 | 2650 | 2952 |
| 509 | 20240905 | 105500 | 6000135355 | 2650 | 2655 | 2660 | 2650 | 3699 |
| 510 | 20240905 | 105400 | 5990318625 | 2655 | 2655 | 2655 | 2650 | 3659 |
| 511 | 20240905 | 105300 | 5980606635 | 2650 | 2650 | 2655 | 2650 | 12585 |
| 512 | 20240905 | 105200 | 5947256365 | 2655 | 2655 | 2660 | 2650 | 21082 |
| 513 | 20240905 | 105100 | 5891342015 | 2655 | 2665 | 2665 | 2655 | 15469 |
| 514 | 20240905 | 105000 | 5850185550 | 2665 | 2665 | 2665 | 2665 | 2703 |
| 515 | 20240905 | 104900 | 5842982055 | 2665 | 2675 | 2675 | 2665 | 8967 |
| 516 | 20240905 | 104800 | 5819044325 | 2675 | 2675 | 2680 | 2675 | 445 |
| 517 | 20240905 | 104700 | 5817853930 | 2680 | 2680 | 2680 | 2680 | 413 |
| 518 | 20240905 | 104600 | 5816747090 | 2675 | 2680 | 2680 | 2675 | 6464 |
| 519 | 20240905 | 104500 | 5799425220 | 2680 | 2665 | 2680 | 2665 | 8246 |
| 520 | 20240905 | 104400 | 5777402720 | 2665 | 2660 | 2665 | 2660 | 1858 |
| 521 | 20240905 | 104300 | 5772453230 | 2660 | 2660 | 2665 | 2660 | 4834 |
| 522 | 20240905 | 104200 | 5759594550 | 2660 | 2670 | 2670 | 2660 | 17492 |
| 523 | 20240905 | 104100 | 5713008305 | 2670 | 2670 | 2675 | 2670 | 3258 |
| 524 | 20240905 | 104000 | 5704308305 | 2675 | 2670 | 2675 | 2670 | 2227 |
| 525 | 20240905 | 103900 | 5698357835 | 2675 | 2670 | 2675 | 2665 | 3271 |
| 526 | 20240905 | 103800 | 5689628535 | 2670 | 2675 | 2675 | 2670 | 4090 |
| 527 | 20240905 | 103700 | 5678703335 | 2670 | 2680 | 2680 | 2670 | 1828 |
| 528 | 20240905 | 103600 | 5673822460 | 2680 | 2670 | 2680 | 2670 | 9233 |
| 529 | 20240905 | 103500 | 5649128335 | 2670 | 2675 | 2675 | 2670 | 4466 |
| 530 | 20240905 | 103400 | 5637200070 | 2675 | 2675 | 2675 | 2670 | 980 |
| 531 | 20240905 | 103300 | 5634579305 | 2675 | 2680 | 2680 | 2675 | 9313 |
| 532 | 20240905 | 103200 | 5609657270 | 2680 | 2680 | 2680 | 2680 | 4913 |
| 533 | 20240905 | 103100 | 5596490430 | 2685 | 2680 | 2690 | 2680 | 4043 |
| 534 | 20240905 | 103000 | 5585646365 | 2675 | 2675 | 2680 | 2675 | 3899 |
| 535 | 20240905 | 102900 | 5575211510 | 2675 | 2675 | 2675 | 2670 | 9111 |
| 536 | 20240905 | 102800 | 5550860030 | 2675 | 2690 | 2690 | 2670 | 11714 |
| 537 | 20240905 | 102700 | 5519510580 | 2690 | 2685 | 2690 | 2685 | 3699 |
| 538 | 20240905 | 102600 | 5509577965 | 2690 | 2695 | 2695 | 2685 | 4929 |
| 539 | 20240905 | 102500 | 5496313130 | 2695 | 2690 | 2695 | 2690 | 3710 |
| 540 | 20240905 | 102400 | 5486332200 | 2690 | 2695 | 2695 | 2685 | 7663 |
| 541 | 20240905 | 102300 | 5465720550 | 2690 | 2705 | 2705 | 2690 | 14218 |
| 542 | 20240905 | 102200 | 5427397440 | 2705 | 2700 | 2705 | 2695 | 31935 |
| 543 | 20240905 | 102100 | 5341172020 | 2700 | 2685 | 2700 | 2685 | 12110 |
| 544 | 20240905 | 102000 | 5308576010 | 2690 | 2680 | 2690 | 2680 | 4436 |
| 545 | 20240905 | 101900 | 5296655565 | 2680 | 2685 | 2690 | 2680 | 11771 |
| 546 | 20240905 | 101800 | 5265063970 | 2690 | 2685 | 2700 | 2685 | 12395 |
| 547 | 20240905 | 101700 | 5231704200 | 2700 | 2700 | 2705 | 2685 | 53688 |
| 548 | 20240905 | 101600 | 5087113495 | 2695 | 2695 | 2705 | 2690 | 34073 |
| 549 | 20240905 | 101500 | 4995189655 | 2690 | 2680 | 2695 | 2675 | 19298 |
| 550 | 20240905 | 101400 | 4943301615 | 2680 | 2690 | 2695 | 2675 | 23420 |
| 551 | 20240905 | 101300 | 4880435215 | 2690 | 2680 | 2690 | 2670 | 23187 |
| 552 | 20240905 | 101200 | 4818355445 | 2680 | 2680 | 2685 | 2665 | 43283 |
| 553 | 20240905 | 101100 | 4702729880 | 2680 | 2690 | 2690 | 2680 | 27514 |
| 554 | 20240905 | 101000 | 4628883540 | 2695 | 2690 | 2700 | 2685 | 11332 |
| 555 | 20240905 | 100900 | 4598381985 | 2685 | 2690 | 2695 | 2675 | 42808 |
| 556 | 20240905 | 100800 | 4483469145 | 2690 | 2705 | 2705 | 2680 | 62431 |
| 557 | 20240905 | 100700 | 4315481070 | 2705 | 2685 | 2715 | 2680 | 95738 |
| 558 | 20240905 | 100600 | 4057635720 | 2685 | 2740 | 2740 | 2670 | 219567 |
| 559 | 20240905 | 100500 | 3463668305 | 2740 | 2655 | 2765 | 2655 | 315191 |
| 560 | 20240905 | 100400 | 2605743270 | 2655 | 2645 | 2655 | 2635 | 13321 |
| 561 | 20240905 | 100300 | 2570454040 | 2645 | 2640 | 2645 | 2635 | 2724 |
| 562 | 20240905 | 100200 | 2563262660 | 2640 | 2640 | 2650 | 2635 | 971 |
| 563 | 20240905 | 100100 | 2560698580 | 2640 | 2635 | 2640 | 2630 | 7841 |
| 564 | 20240905 | 100000 | 2540031020 | 2635 | 2640 | 2640 | 2630 | 3520 |
| 565 | 20240905 | 095900 | 2530758340 | 2640 | 2630 | 2640 | 2630 | 11437 |
| 566 | 20240905 | 095800 | 2500638050 | 2630 | 2635 | 2635 | 2630 | 11213 |
| 567 | 20240905 | 095700 | 2471101120 | 2635 | 2635 | 2640 | 2635 | 1709 |
| 568 | 20240905 | 095600 | 2466597405 | 2635 | 2640 | 2640 | 2635 | 2676 |
| 569 | 20240905 | 095500 | 2459539125 | 2640 | 2640 | 2645 | 2640 | 3394 |
| 570 | 20240905 | 095400 | 2450577360 | 2640 | 2645 | 2650 | 2640 | 1507 |
| 571 | 20240905 | 095300 | 2446595630 | 2640 | 2650 | 2650 | 2640 | 251 |
| 572 | 20240905 | 095200 | 2445932570 | 2650 | 2640 | 2655 | 2640 | 2644 |
| 573 | 20240905 | 095100 | 2438928025 | 2640 | 2635 | 2650 | 2635 | 4815 |
| 574 | 20240905 | 095000 | 2426211400 | 2640 | 2645 | 2650 | 2640 | 6380 |
| 575 | 20240905 | 094900 | 2409360935 | 2645 | 2640 | 2645 | 2635 | 12257 |
| 576 | 20240905 | 094800 | 2377002235 | 2640 | 2645 | 2650 | 2640 | 5971 |
| 577 | 20240905 | 094700 | 2361206585 | 2645 | 2650 | 2655 | 2645 | 7582 |
| 578 | 20240905 | 094600 | 2341128575 | 2650 | 2655 | 2660 | 2650 | 22969 |
| 579 | 20240905 | 094500 | 2280213620 | 2660 | 2660 | 2665 | 2660 | 12139 |
| 580 | 20240905 | 094400 | 2247921900 | 2660 | 2650 | 2660 | 2645 | 11223 |
| 581 | 20240905 | 094300 | 2218180225 | 2650 | 2655 | 2670 | 2650 | 11210 |
| 582 | 20240905 | 094200 | 2188415170 | 2655 | 2665 | 2670 | 2655 | 17948 |
| 583 | 20240905 | 094100 | 2140656695 | 2665 | 2665 | 2670 | 2665 | 3423 |
| 584 | 20240905 | 094000 | 2131532740 | 2665 | 2680 | 2680 | 2665 | 5917 |
| 585 | 20240905 | 093900 | 2115722155 | 2675 | 2670 | 2680 | 2665 | 21307 |
| 586 | 20240905 | 093800 | 2058741610 | 2670 | 2660 | 2675 | 2660 | 8119 |
| 587 | 20240905 | 093700 | 2037080120 | 2665 | 2670 | 2675 | 2660 | 14278 |
| 588 | 20240905 | 093600 | 1999026865 | 2670 | 2665 | 2680 | 2665 | 26266 |
| 589 | 20240905 | 093500 | 1928853245 | 2665 | 2680 | 2680 | 2660 | 30237 |
| 590 | 20240905 | 093400 | 1848035035 | 2675 | 2665 | 2680 | 2660 | 40491 |
| 591 | 20240905 | 093300 | 1739978305 | 2660 | 2640 | 2665 | 2640 | 19421 |
| 592 | 20240905 | 093200 | 1688346405 | 2640 | 2655 | 2660 | 2640 | 36174 |
| 593 | 20240905 | 093100 | 1592438100 | 2655 | 2650 | 2655 | 2645 | 6516 |
| 594 | 20240905 | 093000 | 1575172460 | 2650 | 2640 | 2650 | 2640 | 1645 |
| 595 | 20240905 | 092900 | 1570816335 | 2640 | 2645 | 2645 | 2640 | 2602 |
| 596 | 20240905 | 092800 | 1563941915 | 2645 | 2650 | 2655 | 2640 | 13267 |
| 597 | 20240905 | 092700 | 1528820125 | 2650 | 2645 | 2655 | 2645 | 8962 |
| 598 | 20240905 | 092600 | 1505048445 | 2645 | 2665 | 2665 | 2645 | 14567 |
| 599 | 20240905 | 092500 | 1466366900 | 2660 | 2630 | 2660 | 2625 | 60884 |
| 600 | 20240905 | 092400 | 1305405150 | 2630 | 2630 | 2640 | 2625 | 15700 |
| 601 | 20240905 | 092300 | 1264079105 | 2625 | 2630 | 2630 | 2620 | 6645 |
| 602 | 20240905 | 092200 | 1246626250 | 2630 | 2630 | 2630 | 2620 | 5497 |
| 603 | 20240905 | 092100 | 1232193275 | 2625 | 2625 | 2635 | 2620 | 6686 |
| 604 | 20240905 | 092000 | 1214612480 | 2625 | 2630 | 2630 | 2620 | 4041 |
| 605 | 20240905 | 091900 | 1203995675 | 2625 | 2610 | 2630 | 2610 | 15895 |
| 606 | 20240905 | 091800 | 1162382465 | 2610 | 2620 | 2620 | 2610 | 5038 |
| 607 | 20240905 | 091700 | 1149200980 | 2620 | 2625 | 2625 | 2620 | 2594 |
| 608 | 20240905 | 091600 | 1142404550 | 2625 | 2610 | 2625 | 2610 | 7052 |
| 609 | 20240905 | 091500 | 1123971440 | 2610 | 2615 | 2615 | 2605 | 12405 |
| 610 | 20240905 | 091400 | 1091589340 | 2615 | 2620 | 2625 | 2615 | 12280 |
| 611 | 20240905 | 091300 | 1059449885 | 2620 | 2620 | 2625 | 2615 | 5941 |
| 612 | 20240905 | 091200 | 1043886810 | 2620 | 2640 | 2640 | 2615 | 45364 |
| 613 | 20240905 | 091100 | 924767825 | 2640 | 2625 | 2640 | 2625 | 23677 |
| 614 | 20240905 | 091000 | 862445470 | 2625 | 2620 | 2625 | 2615 | 4514 |
| 615 | 20240905 | 090900 | 850618380 | 2615 | 2610 | 2620 | 2610 | 9509 |
| 616 | 20240905 | 090800 | 825784800 | 2610 | 2625 | 2625 | 2605 | 23535 |
| 617 | 20240905 | 090700 | 764286415 | 2625 | 2620 | 2625 | 2615 | 12762 |
| 618 | 20240905 | 090600 | 730872140 | 2620 | 2635 | 2635 | 2620 | 32967 |
| 619 | 20240905 | 090500 | 644326350 | 2630 | 2635 | 2635 | 2625 | 12893 |
| 620 | 20240905 | 090400 | 610409545 | 2635 | 2630 | 2635 | 2625 | 45786 |
| 621 | 20240905 | 090300 | 489865745 | 2635 | 2630 | 2635 | 2610 | 13356 |
| 622 | 20240905 | 090200 | 454887740 | 2630 | 2630 | 2640 | 2615 | 45074 |
| 623 | 20240905 | 090100 | 336592870 | 2625 | 2640 | 2640 | 2620 | 36478 |
| 624 | 20240905 | 090000 | 240620040 | 2640 | 2635 | 2660 | 2635 | 88748 |