30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 3 | 20231024 | 191300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231024 | 191200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231024 | 191100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231024 | 191000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231024 | 190900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231024 | 190800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231024 | 190700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231024 | 190600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231024 | 190500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231024 | 190400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231024 | 190300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231024 | 190200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231024 | 190100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231024 | 190000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231024 | 185900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231024 | 185800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231024 | 185700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231024 | 185600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231024 | 185500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231024 | 185400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231024 | 185300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231024 | 185200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231024 | 185100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231024 | 185000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231024 | 184900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231024 | 184800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231024 | 184700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231024 | 184600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231024 | 184500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231024 | 184400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 33 | 20231024 | 184300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231024 | 184200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231024 | 184100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231024 | 184000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231024 | 183900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231024 | 183800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231024 | 183700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231024 | 183600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231024 | 183500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231024 | 183400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231024 | 183300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231024 | 183200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231024 | 183100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231024 | 183000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231024 | 182900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231024 | 182800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231024 | 182700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231024 | 182600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231024 | 182500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231024 | 182400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231024 | 182300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231024 | 182200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231024 | 182100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231024 | 182000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231024 | 181900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231024 | 181800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231024 | 181700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231024 | 181600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231024 | 181500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231024 | 181400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 63 | 20231024 | 181300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231024 | 181200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231024 | 181100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231024 | 181000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231024 | 180900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231024 | 180800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231024 | 180700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231024 | 180600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231024 | 180500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231024 | 180400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231024 | 180300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231024 | 180200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231024 | 180100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231024 | 180000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231024 | 175900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231024 | 175800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231024 | 175700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231024 | 175600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231024 | 175500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231024 | 175400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231024 | 175300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231024 | 175200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231024 | 175100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231024 | 175000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231024 | 174900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231024 | 174800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231024 | 174700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231024 | 174600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231024 | 174500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231024 | 174400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 93 | 20231024 | 174300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231024 | 174200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231024 | 174100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231024 | 174000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231024 | 173900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231024 | 173800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231024 | 173700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231024 | 173600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231024 | 173500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231024 | 173400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231024 | 173300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231024 | 173200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231024 | 173100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231024 | 173000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231024 | 172900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231024 | 172800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231024 | 172700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231024 | 172600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231024 | 172500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231024 | 172400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231024 | 172300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231024 | 172200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231024 | 172100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231024 | 172000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231024 | 171900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231024 | 171800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231024 | 171700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231024 | 171600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231024 | 171500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231024 | 171400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 123 | 20231024 | 171300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231024 | 171200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231024 | 171100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231024 | 171000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231024 | 170900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231024 | 170800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231024 | 170700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231024 | 170600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231024 | 170500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231024 | 170400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231024 | 170300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231024 | 170200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231024 | 170100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231024 | 170000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231024 | 165900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231024 | 165800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231024 | 165700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231024 | 165600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231024 | 165500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231024 | 165400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231024 | 165300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231024 | 165200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231024 | 165100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231024 | 165000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231024 | 164900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231024 | 164800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231024 | 164700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231024 | 164600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231024 | 164500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231024 | 164400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 153 | 20231024 | 164300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231024 | 164200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231024 | 164100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231024 | 164000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231024 | 163900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231024 | 163800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231024 | 163700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231024 | 163600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231024 | 163500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231024 | 163400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231024 | 163300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231024 | 163200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231024 | 163100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231024 | 163000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231024 | 162900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231024 | 162800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231024 | 162700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231024 | 162600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231024 | 162500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231024 | 162400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231024 | 162300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231024 | 162200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231024 | 162100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231024 | 162000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231024 | 161900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231024 | 161800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231024 | 161700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231024 | 161600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231024 | 161500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231024 | 161400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 183 | 20231024 | 161300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231024 | 161200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231024 | 161100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231024 | 161000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231024 | 160900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231024 | 160800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231024 | 160700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231024 | 160600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231024 | 160500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231024 | 160400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231024 | 160300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231024 | 160200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231024 | 160100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231024 | 160000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231024 | 155900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231024 | 155800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231024 | 155700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231024 | 155600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231024 | 155500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231024 | 155400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231024 | 155300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231024 | 155200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231024 | 155100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231024 | 155000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231024 | 154900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231024 | 154800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231024 | 154700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231024 | 154600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231024 | 154500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231024 | 154400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 213 | 20231024 | 154300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231024 | 154200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231024 | 154100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231024 | 154000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231024 | 153900 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231024 | 153800 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231024 | 153700 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231024 | 153600 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231024 | 153500 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231024 | 153400 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231024 | 153300 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231024 | 153200 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231024 | 153100 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231024 | 153000 | 2079703735 | 5250 | 5250 | 5250 | 5250 | 7295 |
| 227 | 20231024 | 152900 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231024 | 152800 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20231024 | 152700 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20231024 | 152600 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20231024 | 152500 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20231024 | 152400 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20231024 | 152300 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20231024 | 152200 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231024 | 152100 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231024 | 152000 | 2041404985 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231024 | 151900 | 2041404985 | 5250 | 5250 | 5250 | 5240 | 408 |
| 238 | 20231024 | 151800 | 2039263225 | 5250 | 5240 | 5250 | 5240 | 586 |
| 239 | 20231024 | 151700 | 2036191655 | 5240 | 5240 | 5250 | 5240 | 870 |
| 240 | 20231024 | 151600 | 2031631375 | 5250 | 5250 | 5250 | 5240 | 71 |
| 241 | 20231024 | 151500 | 2031258925 | 5250 | 5260 | 5260 | 5250 | 282 |
| 242 | 20231024 | 151400 | 2029777185 | 5260 | 5240 | 5260 | 5240 | 3072 |
| 243 | 20231024 | 151300 | 2013639605 | 5240 | 5240 | 5250 | 5240 | 226 |
| 244 | 20231024 | 151200 | 2012455355 | 5250 | 5240 | 5250 | 5240 | 501 |
| 245 | 20231024 | 151100 | 2009830105 | 5250 | 5250 | 5250 | 5250 | 265 |
| 246 | 20231024 | 151000 | 2008438855 | 5240 | 5250 | 5250 | 5240 | 97 |
| 247 | 20231024 | 150900 | 2007930565 | 5250 | 5250 | 5250 | 5250 | 20 |
| 248 | 20231024 | 150800 | 2007825565 | 5250 | 5260 | 5260 | 5230 | 2267 |
| 249 | 20231024 | 150700 | 1995912725 | 5260 | 5250 | 5260 | 5250 | 838 |
| 250 | 20231024 | 150600 | 1991512595 | 5250 | 5250 | 5270 | 5240 | 3388 |
| 251 | 20231024 | 150500 | 1973706455 | 5240 | 5230 | 5240 | 5230 | 1338 |
| 252 | 20231024 | 150400 | 1966695725 | 5230 | 5240 | 5240 | 5230 | 658 |
| 253 | 20231024 | 150300 | 1963254375 | 5240 | 5220 | 5250 | 5220 | 5732 |
| 254 | 20231024 | 150200 | 1933244685 | 5220 | 5220 | 5220 | 5210 | 835 |
| 255 | 20231024 | 150100 | 1928885995 | 5220 | 5210 | 5220 | 5210 | 502 |
| 256 | 20231024 | 150000 | 1926270565 | 5210 | 5220 | 5220 | 5210 | 914 |
| 257 | 20231024 | 145900 | 1921508145 | 5210 | 5210 | 5210 | 5210 | 92 |
| 258 | 20231024 | 145800 | 1921028825 | 5210 | 5210 | 5210 | 5210 | 1305 |
| 259 | 20231024 | 145700 | 1914229775 | 5210 | 5210 | 5220 | 5210 | 1074 |
| 260 | 20231024 | 145600 | 1908634225 | 5210 | 5200 | 5220 | 5200 | 1304 |
| 261 | 20231024 | 145500 | 1901841675 | 5200 | 5220 | 5220 | 5200 | 707 |
| 262 | 20231024 | 145400 | 1898154635 | 5230 | 5230 | 5230 | 5220 | 173 |
| 263 | 20231024 | 145300 | 1897250745 | 5220 | 5200 | 5240 | 5200 | 14157 |
| 264 | 20231024 | 145200 | 1823561395 | 5200 | 5200 | 5200 | 5190 | 140 |
| 265 | 20231024 | 145100 | 1822834395 | 5200 | 5200 | 5200 | 5190 | 610 |
| 266 | 20231024 | 145000 | 1819667525 | 5200 | 5200 | 5200 | 5200 | 382 |
| 267 | 20231024 | 144900 | 1817681125 | 5210 | 5190 | 5220 | 5190 | 4136 |
| 268 | 20231024 | 144800 | 1796147175 | 5190 | 5170 | 5190 | 5170 | 3787 |
| 269 | 20231024 | 144700 | 1776536245 | 5170 | 5170 | 5170 | 5170 | 9 |
| 270 | 20231024 | 144600 | 1776489715 | 5170 | 5170 | 5170 | 5160 | 27 |
| 271 | 20231024 | 144500 | 1776350295 | 5170 | 5170 | 5170 | 5170 | 3 |
| 272 | 20231024 | 144400 | 1776334785 | 5170 | 5170 | 5170 | 5170 | 63 |
| 273 | 20231024 | 144300 | 1776009075 | 5170 | 5170 | 5170 | 5160 | 1117 |
| 274 | 20231024 | 144200 | 1770234345 | 5170 | 5170 | 5170 | 5170 | 4 |
| 275 | 20231024 | 144100 | 1770213665 | 5170 | 5170 | 5170 | 5170 | 1 |
| 276 | 20231024 | 144000 | 1770208495 | 5170 | 5170 | 5170 | 5170 | 12 |
| 277 | 20231024 | 143900 | 1770146455 | 5170 | 5180 | 5180 | 5170 | 292 |
| 278 | 20231024 | 143800 | 1768636745 | 5180 | 5190 | 5190 | 5170 | 955 |
| 279 | 20231024 | 143700 | 1763688335 | 5190 | 5180 | 5190 | 5180 | 186 |
| 280 | 20231024 | 143600 | 1762724375 | 5180 | 5190 | 5190 | 5180 | 307 |
| 281 | 20231024 | 143500 | 1761134095 | 5190 | 5180 | 5190 | 5180 | 729 |
| 282 | 20231024 | 143400 | 1757357495 | 5180 | 5170 | 5190 | 5170 | 4865 |
| 283 | 20231024 | 143300 | 1732151825 | 5170 | 5170 | 5170 | 5170 | 231 |
| 284 | 20231024 | 143200 | 1730957555 | 5170 | 5170 | 5170 | 5170 | 102 |
| 285 | 20231024 | 143100 | 1730430215 | 5170 | 5160 | 5170 | 5160 | 28 |
| 286 | 20231024 | 143000 | 1730285465 | 5170 | 5160 | 5170 | 5160 | 477 |
| 287 | 20231024 | 142900 | 1727824105 | 5170 | 5170 | 5170 | 5160 | 262 |
| 288 | 20231024 | 142800 | 1726472145 | 5170 | 5160 | 5170 | 5160 | 350 |
| 289 | 20231024 | 142700 | 1724666005 | 5160 | 5170 | 5170 | 5160 | 286 |
| 290 | 20231024 | 142600 | 1723190185 | 5170 | 5170 | 5170 | 5170 | 15 |
| 291 | 20231024 | 142500 | 1723112635 | 5160 | 5130 | 5160 | 5130 | 2055 |
| 292 | 20231024 | 142400 | 1712533755 | 5140 | 5140 | 5140 | 5140 | 287 |
| 293 | 20231024 | 142300 | 1711058575 | 5150 | 5150 | 5150 | 5150 | 9 |
| 294 | 20231024 | 142200 | 1711012225 | 5140 | 5150 | 5150 | 5140 | 945 |
| 295 | 20231024 | 142100 | 1706153935 | 5150 | 5150 | 5150 | 5140 | 942 |
| 296 | 20231024 | 142000 | 1701302735 | 5150 | 5130 | 5160 | 5130 | 2741 |
| 297 | 20231024 | 141900 | 1687202925 | 5120 | 5130 | 5130 | 5120 | 379 |
| 298 | 20231024 | 141800 | 1685258805 | 5130 | 5130 | 5130 | 5120 | 827 |
| 299 | 20231024 | 141700 | 1681019265 | 5130 | 5120 | 5130 | 5120 | 10 |
| 300 | 20231024 | 141600 | 1680968025 | 5130 | 5120 | 5130 | 5120 | 1208 |
| 301 | 20231024 | 141500 | 1674783015 | 5130 | 5130 | 5130 | 5120 | 82 |
| 302 | 20231024 | 141400 | 1674363135 | 5130 | 5120 | 5130 | 5120 | 644 |
| 303 | 20231024 | 141300 | 1671062735 | 5140 | 5140 | 5140 | 5130 | 532 |
| 304 | 20231024 | 141200 | 1668333485 | 5130 | 5140 | 5140 | 5130 | 1002 |
| 305 | 20231024 | 141100 | 1663193205 | 5140 | 5130 | 5140 | 5130 | 152 |
| 306 | 20231024 | 141000 | 1662413415 | 5130 | 5130 | 5130 | 5130 | 5 |
| 307 | 20231024 | 140900 | 1662387765 | 5130 | 5130 | 5140 | 5130 | 1522 |
| 308 | 20231024 | 140800 | 1654579795 | 5140 | 5120 | 5140 | 5120 | 2211 |
| 309 | 20231024 | 140700 | 1643245655 | 5120 | 5120 | 5120 | 5120 | 1 |
| 310 | 20231024 | 140600 | 1643240535 | 5120 | 5110 | 5120 | 5110 | 461 |
| 311 | 20231024 | 140500 | 1640882515 | 5110 | 5110 | 5110 | 5110 | 32 |
| 312 | 20231024 | 140400 | 1640718995 | 5110 | 5120 | 5120 | 5110 | 116 |
| 313 | 20231024 | 140300 | 1640126225 | 5120 | 5110 | 5120 | 5110 | 2013 |
| 314 | 20231024 | 140200 | 1629833815 | 5100 | 5080 | 5100 | 5080 | 4701 |
| 315 | 20231024 | 140100 | 1605922545 | 5080 | 5080 | 5080 | 5080 | 5 |
| 316 | 20231024 | 140000 | 1605897145 | 5080 | 5080 | 5080 | 5080 | 7 |
| 317 | 20231024 | 135900 | 1605861585 | 5080 | 5080 | 5080 | 5080 | 161 |
| 318 | 20231024 | 135800 | 1605043705 | 5080 | 5070 | 5080 | 5070 | 14 |
| 319 | 20231024 | 135700 | 1604972715 | 5070 | 5080 | 5080 | 5060 | 164 |
| 320 | 20231024 | 135600 | 1604141325 | 5070 | 5080 | 5080 | 5060 | 777 |
| 321 | 20231024 | 135500 | 1600200485 | 5080 | 5100 | 5100 | 5070 | 926 |
| 322 | 20231024 | 135400 | 1595497885 | 5100 | 5090 | 5100 | 5090 | 746 |
| 323 | 20231024 | 135300 | 1591700695 | 5090 | 5090 | 5090 | 5090 | 213 |
| 324 | 20231024 | 135200 | 1590616525 | 5090 | 5080 | 5090 | 5080 | 895 |
| 325 | 20231024 | 135100 | 1586069455 | 5070 | 5090 | 5090 | 5070 | 502 |
| 326 | 20231024 | 135000 | 1583524275 | 5090 | 5080 | 5090 | 5080 | 171 |
| 327 | 20231024 | 134900 | 1582655055 | 5090 | 5090 | 5090 | 5080 | 552 |
| 328 | 20231024 | 134800 | 1579847515 | 5080 | 5060 | 5090 | 5060 | 2874 |
| 329 | 20231024 | 134700 | 1565277635 | 5060 | 5060 | 5060 | 5060 | 5 |
| 330 | 20231024 | 134600 | 1565252335 | 5060 | 5050 | 5060 | 5050 | 626 |
| 331 | 20231024 | 134500 | 1562090075 | 5040 | 5060 | 5060 | 5040 | 1260 |
| 332 | 20231024 | 134400 | 1555732385 | 5060 | 5060 | 5060 | 5050 | 2042 |
| 333 | 20231024 | 134300 | 1545419865 | 5050 | 5060 | 5060 | 5050 | 22 |
| 334 | 20231024 | 134200 | 1545308555 | 5060 | 5060 | 5060 | 5060 | 50 |
| 335 | 20231024 | 134100 | 1545055555 | 5060 | 5060 | 5060 | 5060 | 47 |
| 336 | 20231024 | 134000 | 1544817735 | 5060 | 5050 | 5060 | 5050 | 3 |
| 337 | 20231024 | 133900 | 1544802575 | 5050 | 5060 | 5060 | 5050 | 1567 |
| 338 | 20231024 | 133800 | 1536880605 | 5060 | 5060 | 5060 | 5050 | 2853 |
| 339 | 20231024 | 133700 | 1522467475 | 5060 | 5080 | 5080 | 5060 | 1267 |
| 340 | 20231024 | 133600 | 1516045405 | 5080 | 5080 | 5080 | 5080 | 206 |
| 341 | 20231024 | 133500 | 1514998925 | 5080 | 5050 | 5080 | 5050 | 4026 |
| 342 | 20231024 | 133400 | 1494643195 | 5050 | 5050 | 5050 | 5050 | 58 |
| 343 | 20231024 | 133300 | 1494350295 | 5050 | 5050 | 5050 | 5050 | 1 |
| 344 | 20231024 | 133200 | 1494345245 | 5050 | 5050 | 5050 | 5050 | 3 |
| 345 | 20231024 | 133100 | 1494330095 | 5050 | 5050 | 5050 | 5050 | 1 |
| 346 | 20231024 | 133000 | 1494325045 | 5040 | 5060 | 5060 | 5040 | 1221 |
| 347 | 20231024 | 132900 | 1488166615 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20231024 | 132800 | 1488166615 | 5060 | 5060 | 5060 | 5050 | 258 |
| 349 | 20231024 | 132700 | 1486862355 | 5070 | 5070 | 5070 | 5070 | 61 |
| 350 | 20231024 | 132600 | 1486553085 | 5070 | 5060 | 5070 | 5060 | 195 |
| 351 | 20231024 | 132500 | 1485566355 | 5060 | 5060 | 5070 | 5060 | 910 |
| 352 | 20231024 | 132400 | 1480961745 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20231024 | 132300 | 1480961745 | 5070 | 5060 | 5070 | 5060 | 593 |
| 354 | 20231024 | 132200 | 1477961145 | 5070 | 5070 | 5070 | 5070 | 4 |
| 355 | 20231024 | 132100 | 1477940865 | 5070 | 5070 | 5070 | 5070 | 135 |
| 356 | 20231024 | 132000 | 1477256415 | 5070 | 5070 | 5070 | 5070 | 2 |
| 357 | 20231024 | 131900 | 1477246275 | 5070 | 5060 | 5070 | 5060 | 35 |
| 358 | 20231024 | 131800 | 1477069075 | 5060 | 5060 | 5060 | 5060 | 1 |
| 359 | 20231024 | 131700 | 1477064015 | 5060 | 5060 | 5060 | 5060 | 175 |
| 360 | 20231024 | 131600 | 1476178515 | 5060 | 5060 | 5060 | 5060 | 102 |
| 361 | 20231024 | 131500 | 1475662395 | 5060 | 5060 | 5060 | 5060 | 115 |
| 362 | 20231024 | 131400 | 1475080495 | 5070 | 5060 | 5070 | 5060 | 32 |
| 363 | 20231024 | 131300 | 1474918305 | 5060 | 5060 | 5060 | 5060 | 463 |
| 364 | 20231024 | 131200 | 1472575525 | 5070 | 5070 | 5070 | 5060 | 24 |
| 365 | 20231024 | 131100 | 1472453855 | 5070 | 5060 | 5070 | 5060 | 623 |
| 366 | 20231024 | 131000 | 1469300465 | 5060 | 5050 | 5060 | 5050 | 236 |
| 367 | 20231024 | 130900 | 1468108655 | 5050 | 5040 | 5050 | 5040 | 875 |
| 368 | 20231024 | 130800 | 1463691655 | 5050 | 5030 | 5050 | 5030 | 2252 |
| 369 | 20231024 | 130700 | 1452363045 | 5030 | 5040 | 5050 | 5020 | 468 |
| 370 | 20231024 | 130600 | 1450006925 | 5050 | 5040 | 5050 | 5040 | 4 |
| 371 | 20231024 | 130500 | 1449986755 | 5050 | 5050 | 5050 | 5050 | 50 |
| 372 | 20231024 | 130400 | 1449734255 | 5050 | 5040 | 5050 | 5040 | 154 |
| 373 | 20231024 | 130300 | 1448958055 | 5050 | 5060 | 5060 | 5050 | 1003 |
| 374 | 20231024 | 130200 | 1443892895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 375 | 20231024 | 130100 | 1443892895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 376 | 20231024 | 130000 | 1443892895 | 5060 | 5060 | 5060 | 5060 | 75 |
| 377 | 20231024 | 125900 | 1443513395 | 5060 | 5060 | 5060 | 5060 | 235 |
| 378 | 20231024 | 125800 | 1442324295 | 5070 | 5070 | 5070 | 5070 | 675 |
| 379 | 20231024 | 125700 | 1438902045 | 5070 | 5070 | 5070 | 5070 | 98 |
| 380 | 20231024 | 125600 | 1438405185 | 5070 | 5080 | 5090 | 5070 | 1080 |
| 381 | 20231024 | 125500 | 1432929135 | 5080 | 5080 | 5080 | 5080 | 178 |
| 382 | 20231024 | 125400 | 1432024895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 383 | 20231024 | 125300 | 1432024895 | 5090 | 5090 | 5090 | 5090 | 0 |
| 384 | 20231024 | 125200 | 1432024895 | 5090 | 5090 | 5090 | 5090 | 1 |
| 385 | 20231024 | 125100 | 1432019805 | 5090 | 5090 | 5090 | 5090 | 0 |
| 386 | 20231024 | 125000 | 1432019805 | 5090 | 5090 | 5090 | 5080 | 4 |
| 387 | 20231024 | 124900 | 1431999455 | 5080 | 5100 | 5100 | 5080 | 1599 |
| 388 | 20231024 | 124800 | 1423861055 | 5100 | 5090 | 5100 | 5090 | 3 |
| 389 | 20231024 | 124700 | 1423845765 | 5100 | 5100 | 5100 | 5090 | 726 |
| 390 | 20231024 | 124600 | 1420145855 | 5100 | 5110 | 5110 | 5100 | 1086 |
| 391 | 20231024 | 124500 | 1414606355 | 5110 | 5110 | 5110 | 5110 | 0 |
| 392 | 20231024 | 124400 | 1414606355 | 5110 | 5110 | 5110 | 5110 | 45 |
| 393 | 20231024 | 124300 | 1414376405 | 5110 | 5110 | 5110 | 5110 | 0 |
| 394 | 20231024 | 124200 | 1414376405 | 5110 | 5110 | 5110 | 5110 | 217 |
| 395 | 20231024 | 124100 | 1413267535 | 5110 | 5110 | 5110 | 5110 | 3 |
| 396 | 20231024 | 124000 | 1413252205 | 5100 | 5110 | 5110 | 5100 | 989 |
| 397 | 20231024 | 123900 | 1408208295 | 5110 | 5110 | 5110 | 5110 | 2 |
| 398 | 20231024 | 123800 | 1408198075 | 5110 | 5110 | 5110 | 5110 | 1 |
| 399 | 20231024 | 123700 | 1408192965 | 5110 | 5110 | 5110 | 5110 | 91 |
| 400 | 20231024 | 123600 | 1407727955 | 5100 | 5100 | 5100 | 5100 | 8 |
| 401 | 20231024 | 123500 | 1407687155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 402 | 20231024 | 123400 | 1407687155 | 5110 | 5110 | 5110 | 5100 | 28 |
| 403 | 20231024 | 123300 | 1407544335 | 5100 | 5100 | 5100 | 5100 | 160 |
| 404 | 20231024 | 123200 | 1406728335 | 5110 | 5110 | 5110 | 5110 | 1 |
| 405 | 20231024 | 123100 | 1406723225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 406 | 20231024 | 123000 | 1406723225 | 5100 | 5110 | 5110 | 5100 | 41 |
| 407 | 20231024 | 122900 | 1406514035 | 5110 | 5110 | 5110 | 5110 | 38 |
| 408 | 20231024 | 122800 | 1406319855 | 5110 | 5110 | 5110 | 5110 | 377 |
| 409 | 20231024 | 122700 | 1404393385 | 5120 | 5120 | 5120 | 5120 | 0 |
| 410 | 20231024 | 122600 | 1404393385 | 5120 | 5120 | 5120 | 5120 | 1 |
| 411 | 20231024 | 122500 | 1404388265 | 5120 | 5130 | 5130 | 5120 | 312 |
| 412 | 20231024 | 122400 | 1402790775 | 5130 | 5130 | 5130 | 5130 | 3 |
| 413 | 20231024 | 122300 | 1402775385 | 5120 | 5120 | 5130 | 5120 | 460 |
| 414 | 20231024 | 122200 | 1400419285 | 5110 | 5110 | 5110 | 5110 | 0 |
| 415 | 20231024 | 122100 | 1400419285 | 5110 | 5100 | 5120 | 5100 | 2473 |
| 416 | 20231024 | 122000 | 1387790625 | 5100 | 5100 | 5100 | 5100 | 48 |
| 417 | 20231024 | 121900 | 1387545825 | 5100 | 5100 | 5100 | 5100 | 0 |
| 418 | 20231024 | 121800 | 1387545825 | 5100 | 5100 | 5100 | 5100 | 1 |
| 419 | 20231024 | 121700 | 1387540725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 420 | 20231024 | 121600 | 1387540725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 421 | 20231024 | 121500 | 1387540725 | 5090 | 5090 | 5090 | 5090 | 1 |
| 422 | 20231024 | 121400 | 1387535635 | 5100 | 5100 | 5100 | 5100 | 0 |
| 423 | 20231024 | 121300 | 1387535635 | 5100 | 5110 | 5110 | 5090 | 1672 |
| 424 | 20231024 | 121200 | 1379015505 | 5110 | 5110 | 5110 | 5110 | 91 |
| 425 | 20231024 | 121100 | 1378550495 | 5110 | 5110 | 5110 | 5110 | 3 |
| 426 | 20231024 | 121000 | 1378535165 | 5110 | 5110 | 5110 | 5100 | 326 |
| 427 | 20231024 | 120900 | 1376871635 | 5110 | 5110 | 5110 | 5110 | 47 |
| 428 | 20231024 | 120800 | 1376631465 | 5110 | 5110 | 5110 | 5110 | 136 |
| 429 | 20231024 | 120700 | 1375936505 | 5110 | 5110 | 5110 | 5110 | 87 |
| 430 | 20231024 | 120600 | 1375491935 | 5110 | 5110 | 5110 | 5110 | 39 |
| 431 | 20231024 | 120500 | 1375292645 | 5110 | 5110 | 5110 | 5110 | 99 |
| 432 | 20231024 | 120400 | 1374786755 | 5110 | 5110 | 5110 | 5110 | 44 |
| 433 | 20231024 | 120300 | 1374561915 | 5110 | 5110 | 5110 | 5110 | 3 |
| 434 | 20231024 | 120200 | 1374546585 | 5110 | 5110 | 5110 | 5110 | 0 |
| 435 | 20231024 | 120100 | 1374546585 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20231024 | 120000 | 1374546585 | 5110 | 5110 | 5110 | 5110 | 73 |
| 437 | 20231024 | 115900 | 1374173555 | 5110 | 5100 | 5110 | 5100 | 24 |
| 438 | 20231024 | 115800 | 1374051145 | 5110 | 5110 | 5120 | 5100 | 631 |
| 439 | 20231024 | 115700 | 1370827365 | 5120 | 5120 | 5120 | 5110 | 6 |
| 440 | 20231024 | 115600 | 1370796655 | 5120 | 5120 | 5120 | 5090 | 1347 |
| 441 | 20231024 | 115500 | 1363926675 | 5120 | 5120 | 5120 | 5120 | 1 |
| 442 | 20231024 | 115400 | 1363921555 | 5110 | 5110 | 5130 | 5110 | 827 |
| 443 | 20231024 | 115300 | 1359694215 | 5110 | 5140 | 5140 | 5100 | 562 |
| 444 | 20231024 | 115200 | 1356814825 | 5140 | 5150 | 5150 | 5140 | 500 |
| 445 | 20231024 | 115100 | 1354244315 | 5150 | 5150 | 5150 | 5150 | 152 |
| 446 | 20231024 | 115000 | 1353461515 | 5150 | 5150 | 5150 | 5150 | 64 |
| 447 | 20231024 | 114900 | 1353131915 | 5150 | 5140 | 5150 | 5140 | 81 |
| 448 | 20231024 | 114800 | 1352714785 | 5140 | 5140 | 5140 | 5140 | 449 |
| 449 | 20231024 | 114700 | 1350406925 | 5140 | 5140 | 5140 | 5140 | 161 |
| 450 | 20231024 | 114600 | 1349579385 | 5140 | 5140 | 5140 | 5140 | 66 |
| 451 | 20231024 | 114500 | 1349240145 | 5140 | 5140 | 5140 | 5140 | 4 |
| 452 | 20231024 | 114400 | 1349219585 | 5140 | 5140 | 5140 | 5140 | 2 |
| 453 | 20231024 | 114300 | 1349209305 | 5140 | 5130 | 5140 | 5130 | 464 |
| 454 | 20231024 | 114200 | 1346828665 | 5130 | 5130 | 5130 | 5130 | 8 |
| 455 | 20231024 | 114100 | 1346787625 | 5130 | 5130 | 5130 | 5130 | 0 |
| 456 | 20231024 | 114000 | 1346787625 | 5130 | 5110 | 5130 | 5110 | 1192 |
| 457 | 20231024 | 113900 | 1340693385 | 5120 | 5120 | 5130 | 5120 | 342 |
| 458 | 20231024 | 113800 | 1338942155 | 5130 | 5130 | 5130 | 5130 | 18 |
| 459 | 20231024 | 113700 | 1338849815 | 5130 | 5120 | 5130 | 5100 | 272 |
| 460 | 20231024 | 113600 | 1337459155 | 5130 | 5130 | 5130 | 5130 | 0 |
| 461 | 20231024 | 113500 | 1337459155 | 5130 | 5150 | 5150 | 5120 | 447 |
| 462 | 20231024 | 113400 | 1335163445 | 5160 | 5160 | 5160 | 5150 | 58 |
| 463 | 20231024 | 113300 | 1334864685 | 5160 | 5170 | 5170 | 5160 | 507 |
| 464 | 20231024 | 113200 | 1332247515 | 5170 | 5140 | 5170 | 5140 | 1413 |
| 465 | 20231024 | 113100 | 1324972625 | 5140 | 5140 | 5140 | 5140 | 227 |
| 466 | 20231024 | 113000 | 1323805845 | 5140 | 5140 | 5140 | 5140 | 108 |
| 467 | 20231024 | 112900 | 1323250725 | 5140 | 5130 | 5140 | 5130 | 8 |
| 468 | 20231024 | 112800 | 1323209655 | 5140 | 5140 | 5140 | 5140 | 4 |
| 469 | 20231024 | 112700 | 1323189095 | 5140 | 5150 | 5150 | 5140 | 205 |
| 470 | 20231024 | 112600 | 1322135385 | 5150 | 5110 | 5150 | 5110 | 200 |
| 471 | 20231024 | 112500 | 1321107385 | 5140 | 5150 | 5150 | 5100 | 721 |
| 472 | 20231024 | 112400 | 1317416205 | 5150 | 5170 | 5170 | 5120 | 891 |
| 473 | 20231024 | 112300 | 1312835535 | 5160 | 5170 | 5180 | 5160 | 862 |
| 474 | 20231024 | 112200 | 1308378875 | 5170 | 5150 | 5170 | 5150 | 1469 |
| 475 | 20231024 | 112100 | 1300812725 | 5150 | 5150 | 5150 | 5140 | 93 |
| 476 | 20231024 | 112000 | 1300333925 | 5150 | 5150 | 5150 | 5150 | 77 |
| 477 | 20231024 | 111900 | 1299937375 | 5150 | 5150 | 5150 | 5150 | 78 |
| 478 | 20231024 | 111800 | 1299535675 | 5150 | 5140 | 5150 | 5140 | 526 |
| 479 | 20231024 | 111700 | 1296831795 | 5140 | 5140 | 5140 | 5140 | 46 |
| 480 | 20231024 | 111600 | 1296595355 | 5140 | 5140 | 5140 | 5130 | 1169 |
| 481 | 20231024 | 111500 | 1290593845 | 5140 | 5160 | 5160 | 5140 | 218 |
| 482 | 20231024 | 111400 | 1289471815 | 5160 | 5140 | 5170 | 5130 | 1396 |
| 483 | 20231024 | 111300 | 1282283115 | 5140 | 5150 | 5150 | 5140 | 85 |
| 484 | 20231024 | 111200 | 1281846175 | 5150 | 5160 | 5160 | 5140 | 57 |
| 485 | 20231024 | 111100 | 1281552715 | 5170 | 5120 | 5180 | 5120 | 3486 |
| 486 | 20231024 | 111000 | 1263601475 | 5130 | 5130 | 5130 | 5120 | 137 |
| 487 | 20231024 | 110900 | 1262899395 | 5130 | 5130 | 5130 | 5120 | 19 |
| 488 | 20231024 | 110800 | 1262801955 | 5130 | 5130 | 5130 | 5120 | 8 |
| 489 | 20231024 | 110700 | 1262760945 | 5130 | 5130 | 5130 | 5120 | 985 |
| 490 | 20231024 | 110600 | 1257717685 | 5120 | 5130 | 5130 | 5120 | 203 |
| 491 | 20231024 | 110500 | 1256678295 | 5130 | 5120 | 5130 | 5120 | 437 |
| 492 | 20231024 | 110400 | 1254440325 | 5130 | 5120 | 5130 | 5120 | 106 |
| 493 | 20231024 | 110300 | 1253897105 | 5110 | 5120 | 5130 | 5110 | 274 |
| 494 | 20231024 | 110200 | 1252494365 | 5130 | 5120 | 5130 | 5120 | 349 |
| 495 | 20231024 | 110100 | 1250707445 | 5120 | 5120 | 5120 | 5100 | 6 |
| 496 | 20231024 | 110000 | 1250676745 | 5120 | 5130 | 5130 | 5120 | 7 |
| 497 | 20231024 | 105900 | 1250640895 | 5130 | 5090 | 5160 | 5090 | 3335 |
| 498 | 20231024 | 105800 | 1233583225 | 5100 | 5110 | 5110 | 5090 | 577 |
| 499 | 20231024 | 105700 | 1230645455 | 5110 | 5110 | 5110 | 5100 | 146 |
| 500 | 20231024 | 105600 | 1229900315 | 5110 | 5120 | 5120 | 5110 | 106 |
| 501 | 20231024 | 105500 | 1229358615 | 5090 | 5130 | 5140 | 5090 | 606 |
| 502 | 20231024 | 105400 | 1226261365 | 5140 | 5130 | 5140 | 5130 | 450 |
| 503 | 20231024 | 105300 | 1223952425 | 5130 | 5130 | 5140 | 5110 | 662 |
| 504 | 20231024 | 105200 | 1220561155 | 5130 | 5140 | 5140 | 5120 | 166 |
| 505 | 20231024 | 105100 | 1219709565 | 5140 | 5130 | 5140 | 5130 | 155 |
| 506 | 20231024 | 105000 | 1218914185 | 5140 | 5140 | 5140 | 5130 | 153 |
| 507 | 20231024 | 104900 | 1218128675 | 5140 | 5140 | 5140 | 5120 | 53 |
| 508 | 20231024 | 104800 | 1217856665 | 5140 | 5140 | 5150 | 5130 | 185 |
| 509 | 20231024 | 104700 | 1216906955 | 5150 | 5170 | 5170 | 5140 | 514 |
| 510 | 20231024 | 104600 | 1214258445 | 5160 | 5160 | 5170 | 5140 | 2065 |
| 511 | 20231024 | 104500 | 1203614545 | 5160 | 5120 | 5190 | 5120 | 3655 |
| 512 | 20231024 | 104400 | 1184775835 | 5120 | 5120 | 5120 | 5120 | 1060 |
| 513 | 20231024 | 104300 | 1179348635 | 5120 | 5120 | 5120 | 5110 | 84 |
| 514 | 20231024 | 104200 | 1178918565 | 5120 | 5120 | 5120 | 5110 | 535 |
| 515 | 20231024 | 104100 | 1176181335 | 5120 | 5120 | 5120 | 5110 | 2149 |
| 516 | 20231024 | 104000 | 1165188455 | 5120 | 5110 | 5120 | 5100 | 1416 |
| 517 | 20231024 | 103900 | 1157966115 | 5110 | 5100 | 5120 | 5100 | 1326 |
| 518 | 20231024 | 103800 | 1151194345 | 5100 | 5110 | 5110 | 5090 | 365 |
| 519 | 20231024 | 103700 | 1149334655 | 5110 | 5110 | 5110 | 5100 | 73 |
| 520 | 20231024 | 103600 | 1148962245 | 5110 | 5100 | 5150 | 5100 | 3400 |
| 521 | 20231024 | 103500 | 1131560115 | 5100 | 5100 | 5100 | 5090 | 1358 |
| 522 | 20231024 | 103400 | 1124645785 | 5100 | 5080 | 5100 | 5080 | 799 |
| 523 | 20231024 | 103300 | 1120577115 | 5080 | 5080 | 5080 | 5080 | 241 |
| 524 | 20231024 | 103200 | 1119352835 | 5080 | 5050 | 5080 | 5040 | 842 |
| 525 | 20231024 | 103100 | 1115096365 | 5040 | 5040 | 5050 | 5040 | 388 |
| 526 | 20231024 | 103000 | 1113140375 | 5050 | 5050 | 5050 | 5050 | 6 |
| 527 | 20231024 | 102900 | 1113110075 | 5050 | 5050 | 5050 | 5040 | 253 |
| 528 | 20231024 | 102800 | 1111833905 | 5050 | 5040 | 5050 | 5040 | 324 |
| 529 | 20231024 | 102700 | 1110199525 | 5040 | 5050 | 5050 | 5030 | 543 |
| 530 | 20231024 | 102600 | 1107463345 | 5050 | 5040 | 5060 | 5030 | 1858 |
| 531 | 20231024 | 102500 | 1098094835 | 5040 | 5050 | 5050 | 5030 | 242 |
| 532 | 20231024 | 102400 | 1096876385 | 5050 | 5020 | 5060 | 5020 | 2553 |
| 533 | 20231024 | 102300 | 1084037745 | 5020 | 5010 | 5020 | 5010 | 509 |
| 534 | 20231024 | 102200 | 1081486565 | 5010 | 5010 | 5010 | 5010 | 1629 |
| 535 | 20231024 | 102100 | 1073325275 | 5010 | 5010 | 5010 | 5010 | 217 |
| 536 | 20231024 | 102000 | 1072238105 | 5010 | 5010 | 5010 | 5010 | 85 |
| 537 | 20231024 | 101900 | 1071812255 | 5010 | 5010 | 5010 | 5010 | 350 |
| 538 | 20231024 | 101800 | 1070058755 | 5010 | 5010 | 5010 | 5000 | 680 |
| 539 | 20231024 | 101700 | 1066655805 | 5010 | 5010 | 5010 | 5010 | 313 |
| 540 | 20231024 | 101600 | 1065087675 | 5010 | 5010 | 5010 | 5000 | 1035 |
| 541 | 20231024 | 101500 | 1059907495 | 5010 | 5010 | 5010 | 5000 | 479 |
| 542 | 20231024 | 101400 | 1057508625 | 5010 | 5010 | 5010 | 5000 | 199 |
| 543 | 20231024 | 101300 | 1056511655 | 5010 | 5020 | 5020 | 5010 | 181 |
| 544 | 20231024 | 101200 | 1055604325 | 5020 | 5010 | 5020 | 5010 | 645 |
| 545 | 20231024 | 101100 | 1052372845 | 5020 | 5010 | 5020 | 5010 | 253 |
| 546 | 20231024 | 101000 | 1051104125 | 5010 | 5010 | 5010 | 5010 | 623 |
| 547 | 20231024 | 100900 | 1047982895 | 5010 | 5010 | 5010 | 5010 | 248 |
| 548 | 20231024 | 100800 | 1046740415 | 5000 | 4995 | 5000 | 4990 | 1879 |
| 549 | 20231024 | 100700 | 1037355715 | 4995 | 5000 | 5020 | 4995 | 1303 |
| 550 | 20231024 | 100600 | 1030837500 | 5000 | 4995 | 5000 | 4995 | 784 |
| 551 | 20231024 | 100500 | 1026919540 | 4995 | 4990 | 5000 | 4990 | 1441 |
| 552 | 20231024 | 100400 | 1019724920 | 4990 | 4990 | 4990 | 4990 | 654 |
| 553 | 20231024 | 100300 | 1016461460 | 4985 | 4985 | 4990 | 4985 | 820 |
| 554 | 20231024 | 100200 | 1012373400 | 4985 | 4985 | 4985 | 4985 | 398 |
| 555 | 20231024 | 100100 | 1010389370 | 4985 | 4985 | 5000 | 4980 | 5497 |
| 556 | 20231024 | 100000 | 982967255 | 4990 | 4985 | 4990 | 4985 | 203 |
| 557 | 20231024 | 095900 | 981954290 | 4985 | 4985 | 4985 | 4985 | 268 |
| 558 | 20231024 | 095800 | 980618310 | 4985 | 4990 | 4995 | 4985 | 695 |
| 559 | 20231024 | 095700 | 977150090 | 4990 | 4990 | 4990 | 4990 | 321 |
| 560 | 20231024 | 095600 | 975548300 | 4995 | 4995 | 4995 | 4995 | 772 |
| 561 | 20231024 | 095500 | 971692160 | 4995 | 5000 | 5000 | 4990 | 707 |
| 562 | 20231024 | 095400 | 968161395 | 5000 | 4990 | 5000 | 4990 | 1414 |
| 563 | 20231024 | 095300 | 961097325 | 4990 | 4985 | 4990 | 4985 | 32 |
| 564 | 20231024 | 095200 | 960937725 | 4985 | 5010 | 5010 | 4985 | 1238 |
| 565 | 20231024 | 095100 | 954742545 | 5020 | 4980 | 5050 | 4970 | 5163 |
| 566 | 20231024 | 095000 | 928950675 | 4970 | 4960 | 4970 | 4960 | 1936 |
| 567 | 20231024 | 094900 | 919336780 | 4960 | 4960 | 4965 | 4960 | 2514 |
| 568 | 20231024 | 094800 | 906859005 | 4960 | 4965 | 4970 | 4960 | 994 |
| 569 | 20231024 | 094700 | 901924605 | 4965 | 4970 | 4970 | 4965 | 2682 |
| 570 | 20231024 | 094600 | 888601145 | 4975 | 4980 | 4980 | 4975 | 1245 |
| 571 | 20231024 | 094500 | 882402930 | 4980 | 4975 | 4995 | 4975 | 2220 |
| 572 | 20231024 | 094400 | 871347305 | 4975 | 5000 | 5000 | 4955 | 12643 |
| 573 | 20231024 | 094300 | 808509655 | 5000 | 4985 | 5010 | 4980 | 4369 |
| 574 | 20231024 | 094200 | 786714480 | 4980 | 4990 | 4990 | 4980 | 751 |
| 575 | 20231024 | 094100 | 782971415 | 4990 | 4990 | 4990 | 4980 | 3564 |
| 576 | 20231024 | 094000 | 765201510 | 4995 | 5000 | 5000 | 4995 | 728 |
| 577 | 20231024 | 093900 | 761561775 | 5000 | 5010 | 5010 | 5000 | 1324 |
| 578 | 20231024 | 093800 | 754938865 | 5010 | 5030 | 5030 | 5010 | 408 |
| 579 | 20231024 | 093700 | 752889695 | 5040 | 5040 | 5050 | 5040 | 1345 |
| 580 | 20231024 | 093600 | 746109255 | 5030 | 5030 | 5030 | 5030 | 298 |
| 581 | 20231024 | 093500 | 744610315 | 5030 | 5040 | 5040 | 5030 | 355 |
| 582 | 20231024 | 093400 | 742823325 | 5040 | 5050 | 5060 | 5040 | 1071 |
| 583 | 20231024 | 093300 | 737422345 | 5050 | 5040 | 5070 | 5040 | 1332 |
| 584 | 20231024 | 093200 | 730693985 | 5040 | 5000 | 5070 | 5000 | 5387 |
| 585 | 20231024 | 093100 | 703596805 | 4995 | 4980 | 4995 | 4975 | 2790 |
| 586 | 20231024 | 093000 | 689694305 | 4975 | 4990 | 5000 | 4960 | 7622 |
| 587 | 20231024 | 092900 | 651753990 | 4990 | 4995 | 5000 | 4985 | 6039 |
| 588 | 20231024 | 092800 | 621600950 | 5000 | 5030 | 5030 | 4995 | 8461 |
| 589 | 20231024 | 092700 | 579218470 | 5040 | 5040 | 5040 | 5030 | 4256 |
| 590 | 20231024 | 092600 | 557795950 | 5030 | 5040 | 5040 | 5030 | 968 |
| 591 | 20231024 | 092500 | 552918670 | 5040 | 5030 | 5040 | 5030 | 1004 |
| 592 | 20231024 | 092400 | 547860540 | 5030 | 5040 | 5050 | 5030 | 2606 |
| 593 | 20231024 | 092300 | 534729750 | 5050 | 5070 | 5070 | 5050 | 6066 |
| 594 | 20231024 | 092200 | 504049030 | 5070 | 5070 | 5070 | 5060 | 1585 |
| 595 | 20231024 | 092100 | 496021460 | 5070 | 5080 | 5080 | 5070 | 782 |
| 596 | 20231024 | 092000 | 492052490 | 5080 | 5050 | 5120 | 5040 | 5825 |
| 597 | 20231024 | 091900 | 462580700 | 5050 | 5080 | 5080 | 5050 | 2543 |
| 598 | 20231024 | 091800 | 449688290 | 5090 | 5120 | 5120 | 5080 | 3230 |
| 599 | 20231024 | 091700 | 433223640 | 5120 | 5150 | 5150 | 5100 | 10567 |
| 600 | 20231024 | 091600 | 379201930 | 5150 | 5160 | 5160 | 5150 | 2152 |
| 601 | 20231024 | 091500 | 368112210 | 5150 | 5160 | 5160 | 5150 | 834 |
| 602 | 20231024 | 091400 | 363810050 | 5150 | 5170 | 5170 | 5150 | 3839 |
| 603 | 20231024 | 091300 | 343998750 | 5170 | 5180 | 5180 | 5170 | 1676 |
| 604 | 20231024 | 091200 | 335319050 | 5170 | 5190 | 5190 | 5170 | 1604 |
| 605 | 20231024 | 091100 | 327007050 | 5190 | 5180 | 5190 | 5180 | 1396 |
| 606 | 20231024 | 091000 | 319765160 | 5180 | 5180 | 5190 | 5120 | 5688 |
| 607 | 20231024 | 090900 | 290359650 | 5180 | 5240 | 5240 | 5170 | 9750 |
| 608 | 20231024 | 090800 | 239603640 | 5240 | 5240 | 5240 | 5230 | 677 |
| 609 | 20231024 | 090700 | 236059290 | 5240 | 5290 | 5290 | 5230 | 11214 |
| 610 | 20231024 | 090600 | 177191670 | 5270 | 5310 | 5310 | 5270 | 2275 |
| 611 | 20231024 | 090500 | 165171090 | 5320 | 5300 | 5320 | 5290 | 1364 |
| 612 | 20231024 | 090400 | 157927450 | 5280 | 5300 | 5320 | 5280 | 6861 |
| 613 | 20231024 | 090300 | 121563930 | 5300 | 5360 | 5390 | 5300 | 7087 |
| 614 | 20231024 | 090200 | 83757330 | 5360 | 5390 | 5390 | 5320 | 3364 |
| 615 | 20231024 | 090100 | 65765850 | 5410 | 5400 | 5410 | 5390 | 6312 |
| 616 | 20231024 | 090000 | 31701720 | 5380 | 5300 | 5410 | 5300 | 5955 |