33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 3 | 20240814 | 192400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240814 | 192300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240814 | 192200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240814 | 192100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240814 | 192000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240814 | 191900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240814 | 191800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240814 | 191700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240814 | 191600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240814 | 191500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240814 | 191400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240814 | 191300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240814 | 191200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240814 | 191100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240814 | 191000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240814 | 190900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240814 | 190800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240814 | 190700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240814 | 190600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240814 | 190500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240814 | 190400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240814 | 190300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240814 | 190200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240814 | 190100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240814 | 190000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240814 | 185900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240814 | 185800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240814 | 185700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240814 | 185600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240814 | 185500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 33 | 20240814 | 185400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240814 | 185300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240814 | 185200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240814 | 185100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240814 | 185000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240814 | 184900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240814 | 184800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240814 | 184700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240814 | 184600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240814 | 184500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240814 | 184400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240814 | 184300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240814 | 184200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240814 | 184100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240814 | 184000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240814 | 183900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240814 | 183800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240814 | 183700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240814 | 183600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240814 | 183500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240814 | 183400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240814 | 183300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240814 | 183200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240814 | 183100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240814 | 183000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240814 | 182900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240814 | 182800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240814 | 182700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240814 | 182600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240814 | 182500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 63 | 20240814 | 182400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240814 | 182300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240814 | 182200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240814 | 182100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240814 | 182000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240814 | 181900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240814 | 181800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240814 | 181700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240814 | 181600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240814 | 181500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240814 | 181400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240814 | 181300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240814 | 181200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240814 | 181100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240814 | 181000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240814 | 180900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240814 | 180800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240814 | 180700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240814 | 180600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240814 | 180500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240814 | 180400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240814 | 180300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240814 | 180200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240814 | 180100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240814 | 180000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240814 | 175900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240814 | 175800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240814 | 175700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240814 | 175600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240814 | 175500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 93 | 20240814 | 175400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240814 | 175300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240814 | 175200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240814 | 175100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240814 | 175000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240814 | 174900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240814 | 174800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240814 | 174700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240814 | 174600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240814 | 174500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240814 | 174400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240814 | 174300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240814 | 174200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240814 | 174100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240814 | 174000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240814 | 173900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240814 | 173800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240814 | 173700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240814 | 173600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240814 | 173500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240814 | 173400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240814 | 173300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240814 | 173200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240814 | 173100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240814 | 173000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240814 | 172900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240814 | 172800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240814 | 172700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240814 | 172600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240814 | 172500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 123 | 20240814 | 172400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240814 | 172300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240814 | 172200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240814 | 172100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240814 | 172000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240814 | 171900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240814 | 171800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240814 | 171700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240814 | 171600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240814 | 171500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240814 | 171400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240814 | 171300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240814 | 171200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240814 | 171100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240814 | 171000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240814 | 170900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240814 | 170800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240814 | 170700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240814 | 170600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240814 | 170500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240814 | 170400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240814 | 170300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240814 | 170200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240814 | 170100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240814 | 170000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240814 | 165900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240814 | 165800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240814 | 165700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240814 | 165600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240814 | 165500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 153 | 20240814 | 165400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240814 | 165300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240814 | 165200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240814 | 165100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240814 | 165000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240814 | 164900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240814 | 164800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240814 | 164700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240814 | 164600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240814 | 164500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240814 | 164400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240814 | 164300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240814 | 164200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240814 | 164100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240814 | 164000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240814 | 163900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240814 | 163800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240814 | 163700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240814 | 163600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240814 | 163500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240814 | 163400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240814 | 163300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240814 | 163200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240814 | 163100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240814 | 163000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240814 | 162900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240814 | 162800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240814 | 162700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240814 | 162600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240814 | 162500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 183 | 20240814 | 162400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240814 | 162300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240814 | 162200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240814 | 162100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240814 | 162000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240814 | 161900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240814 | 161800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240814 | 161700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240814 | 161600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240814 | 161500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240814 | 161400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240814 | 161300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240814 | 161200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240814 | 161100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240814 | 161000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240814 | 160900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240814 | 160800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240814 | 160700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240814 | 160600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240814 | 160500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240814 | 160400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240814 | 160300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240814 | 160200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240814 | 160100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240814 | 160000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240814 | 155900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240814 | 155800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240814 | 155700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240814 | 155600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240814 | 155500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 213 | 20240814 | 155400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240814 | 155300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240814 | 155200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240814 | 155100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240814 | 155000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240814 | 154900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240814 | 154800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240814 | 154700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240814 | 154600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240814 | 154500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240814 | 154400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240814 | 154300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240814 | 154200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240814 | 154100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240814 | 154000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240814 | 153900 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240814 | 153800 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240814 | 153700 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240814 | 153600 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240814 | 153500 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240814 | 153400 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240814 | 153300 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240814 | 153200 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240814 | 153100 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240814 | 153000 | 3421390650 | 11060 | 11060 | 11060 | 11060 | 4606 |
| 238 | 20240814 | 152900 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240814 | 152800 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240814 | 152700 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240814 | 152600 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240814 | 152500 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 243 | 20240814 | 152400 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240814 | 152300 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240814 | 152200 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240814 | 152100 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240814 | 152000 | 3370448290 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240814 | 151900 | 3370448290 | 11080 | 11060 | 11080 | 11060 | 1059 |
| 249 | 20240814 | 151800 | 3358735700 | 11060 | 11060 | 11080 | 11060 | 210 |
| 250 | 20240814 | 151700 | 3356411060 | 11070 | 11060 | 11070 | 11060 | 135 |
| 251 | 20240814 | 151600 | 3354917600 | 11060 | 11060 | 11070 | 11060 | 632 |
| 252 | 20240814 | 151500 | 3347927660 | 11060 | 11060 | 11080 | 11060 | 23 |
| 253 | 20240814 | 151400 | 3347673150 | 11060 | 11070 | 11080 | 11050 | 21437 |
| 254 | 20240814 | 151300 | 3110576060 | 11070 | 11100 | 11100 | 11070 | 101 |
| 255 | 20240814 | 151200 | 3109455440 | 11110 | 11070 | 11110 | 11060 | 320 |
| 256 | 20240814 | 151100 | 3105905920 | 11060 | 11070 | 11090 | 11060 | 443 |
| 257 | 20240814 | 151000 | 3101000100 | 11070 | 11060 | 11080 | 11060 | 451 |
| 258 | 20240814 | 150900 | 3096008040 | 11060 | 11070 | 11080 | 11060 | 649 |
| 259 | 20240814 | 150800 | 3088826900 | 11090 | 11070 | 11090 | 11060 | 74 |
| 260 | 20240814 | 150700 | 3088008200 | 11080 | 11090 | 11100 | 11070 | 391 |
| 261 | 20240814 | 150600 | 3083673800 | 11090 | 11100 | 11100 | 11090 | 158 |
| 262 | 20240814 | 150500 | 3081920580 | 11120 | 11120 | 11120 | 11120 | 1 |
| 263 | 20240814 | 150400 | 3081909460 | 11070 | 11060 | 11110 | 11060 | 974 |
| 264 | 20240814 | 150300 | 3071117170 | 11060 | 11060 | 11060 | 11060 | 7 |
| 265 | 20240814 | 150200 | 3071039750 | 11060 | 11070 | 11070 | 11060 | 13 |
| 266 | 20240814 | 150100 | 3070895940 | 11090 | 11090 | 11090 | 11090 | 1 |
| 267 | 20240814 | 150000 | 3070884850 | 11080 | 11050 | 11080 | 11050 | 519 |
| 268 | 20240814 | 145900 | 3065142510 | 11050 | 11040 | 11050 | 11020 | 815 |
| 269 | 20240814 | 145800 | 3056147040 | 11040 | 11030 | 11040 | 11030 | 499 |
| 270 | 20240814 | 145700 | 3050638880 | 11020 | 11010 | 11020 | 11010 | 465 |
| 271 | 20240814 | 145600 | 3045516380 | 11010 | 11000 | 11020 | 11000 | 265 |
| 272 | 20240814 | 145500 | 3042599350 | 11000 | 11000 | 11020 | 11000 | 149 |
| 273 | 20240814 | 145400 | 3040960230 | 11000 | 11020 | 11030 | 11000 | 869 |
| 274 | 20240814 | 145300 | 3031384780 | 11010 | 11010 | 11020 | 11010 | 342 |
| 275 | 20240814 | 145200 | 3027617100 | 11000 | 11010 | 11020 | 11000 | 319 |
| 276 | 20240814 | 145100 | 3024106110 | 11010 | 11010 | 11020 | 11000 | 14157 |
| 277 | 20240814 | 145000 | 2868376070 | 11010 | 11020 | 11020 | 11010 | 141 |
| 278 | 20240814 | 144900 | 2866823050 | 11030 | 11020 | 11030 | 11020 | 449 |
| 279 | 20240814 | 144800 | 2861874570 | 11020 | 11020 | 11030 | 11020 | 166 |
| 280 | 20240814 | 144700 | 2860045240 | 11010 | 11030 | 11030 | 11010 | 260 |
| 281 | 20240814 | 144600 | 2857180600 | 11020 | 11010 | 11030 | 11010 | 357 |
| 282 | 20240814 | 144500 | 2853247640 | 11010 | 11030 | 11030 | 11010 | 924 |
| 283 | 20240814 | 144400 | 2843070420 | 11020 | 11020 | 11020 | 11010 | 244 |
| 284 | 20240814 | 144300 | 2840382450 | 11030 | 11040 | 11050 | 11030 | 516 |
| 285 | 20240814 | 144200 | 2834685600 | 11040 | 11040 | 11040 | 11030 | 380 |
| 286 | 20240814 | 144100 | 2830493260 | 11040 | 11020 | 11040 | 11020 | 346 |
| 287 | 20240814 | 144000 | 2826677500 | 11030 | 11030 | 11050 | 11030 | 206 |
| 288 | 20240814 | 143900 | 2824405240 | 11060 | 11020 | 11060 | 11020 | 271 |
| 289 | 20240814 | 143800 | 2821410140 | 11020 | 11020 | 11060 | 11020 | 376 |
| 290 | 20240814 | 143700 | 2817262930 | 11040 | 11020 | 11040 | 11010 | 294 |
| 291 | 20240814 | 143600 | 2814023320 | 11010 | 11010 | 11010 | 11010 | 219 |
| 292 | 20240814 | 143500 | 2811612130 | 11000 | 11020 | 11020 | 11000 | 567 |
| 293 | 20240814 | 143400 | 2805369500 | 11020 | 11010 | 11020 | 11010 | 393 |
| 294 | 20240814 | 143300 | 2801039400 | 11010 | 11000 | 11010 | 11000 | 417 |
| 295 | 20240814 | 143200 | 2796449650 | 11000 | 10990 | 11000 | 10980 | 523 |
| 296 | 20240814 | 143100 | 2790701970 | 10980 | 10980 | 10990 | 10980 | 390 |
| 297 | 20240814 | 143000 | 2786419550 | 10970 | 10980 | 10990 | 10970 | 432 |
| 298 | 20240814 | 142900 | 2781677590 | 10980 | 10980 | 10980 | 10970 | 223 |
| 299 | 20240814 | 142800 | 2779229250 | 10980 | 10980 | 10990 | 10980 | 258 |
| 300 | 20240814 | 142700 | 2776395470 | 10980 | 10970 | 10990 | 10970 | 350 |
| 301 | 20240814 | 142600 | 2772553620 | 10970 | 10970 | 10980 | 10970 | 304 |
| 302 | 20240814 | 142500 | 2769218090 | 10950 | 10970 | 10990 | 10940 | 258 |
| 303 | 20240814 | 142400 | 2766391830 | 11000 | 10950 | 11000 | 10930 | 955 |
| 304 | 20240814 | 142300 | 2755921460 | 10940 | 10910 | 10940 | 10910 | 660 |
| 305 | 20240814 | 142200 | 2748711770 | 10920 | 10930 | 10930 | 10920 | 1094 |
| 306 | 20240814 | 142100 | 2736764110 | 10940 | 10940 | 10940 | 10930 | 221 |
| 307 | 20240814 | 142000 | 2734348050 | 10930 | 10900 | 10930 | 10900 | 451 |
| 308 | 20240814 | 141900 | 2729426190 | 10900 | 10900 | 10920 | 10900 | 374 |
| 309 | 20240814 | 141800 | 2725344450 | 10900 | 10900 | 10910 | 10900 | 291 |
| 310 | 20240814 | 141700 | 2722171320 | 10910 | 10900 | 10910 | 10900 | 457 |
| 311 | 20240814 | 141600 | 2717186860 | 10900 | 10900 | 10920 | 10900 | 195 |
| 312 | 20240814 | 141500 | 2715060920 | 10920 | 10930 | 10930 | 10900 | 476 |
| 313 | 20240814 | 141400 | 2709865760 | 10900 | 10890 | 10930 | 10890 | 2067 |
| 314 | 20240814 | 141300 | 2687315460 | 10890 | 10900 | 10910 | 10890 | 434 |
| 315 | 20240814 | 141200 | 2682586820 | 10900 | 10900 | 10910 | 10900 | 299 |
| 316 | 20240814 | 141100 | 2679326890 | 10900 | 10900 | 10900 | 10890 | 374 |
| 317 | 20240814 | 141000 | 2675252420 | 10900 | 10880 | 10900 | 10880 | 377 |
| 318 | 20240814 | 140900 | 2671149270 | 10880 | 10860 | 10880 | 10860 | 409 |
| 319 | 20240814 | 140800 | 2666703310 | 10870 | 10860 | 10870 | 10860 | 309 |
| 320 | 20240814 | 140700 | 2663347340 | 10860 | 10850 | 10870 | 10850 | 284 |
| 321 | 20240814 | 140600 | 2660263620 | 10860 | 10850 | 10860 | 10850 | 320 |
| 322 | 20240814 | 140500 | 2656791110 | 10870 | 10870 | 10870 | 10860 | 478 |
| 323 | 20240814 | 140400 | 2651597120 | 10870 | 10860 | 10870 | 10860 | 184 |
| 324 | 20240814 | 140300 | 2649598480 | 10860 | 10880 | 10880 | 10850 | 307 |
| 325 | 20240814 | 140200 | 2646266420 | 10850 | 10860 | 10880 | 10850 | 3034 |
| 326 | 20240814 | 140100 | 2613309470 | 10860 | 10880 | 10880 | 10860 | 2028 |
| 327 | 20240814 | 140000 | 2591264610 | 10870 | 10890 | 10910 | 10860 | 1585 |
| 328 | 20240814 | 135900 | 2574022230 | 10900 | 10920 | 10930 | 10900 | 495 |
| 329 | 20240814 | 135800 | 2568623960 | 10920 | 10900 | 10920 | 10900 | 416 |
| 330 | 20240814 | 135700 | 2564085440 | 10890 | 10860 | 10900 | 10860 | 386 |
| 331 | 20240814 | 135600 | 2559884400 | 10860 | 10860 | 10910 | 10860 | 755 |
| 332 | 20240814 | 135500 | 2551673410 | 10870 | 10900 | 10920 | 10870 | 1864 |
| 333 | 20240814 | 135400 | 2531389240 | 10880 | 10910 | 10930 | 10880 | 4258 |
| 334 | 20240814 | 135300 | 2485026580 | 10880 | 10880 | 10910 | 10880 | 691 |
| 335 | 20240814 | 135200 | 2477492850 | 10870 | 10860 | 10890 | 10860 | 112 |
| 336 | 20240814 | 135100 | 2476275770 | 10860 | 10850 | 10860 | 10840 | 1400 |
| 337 | 20240814 | 135000 | 2461076260 | 10840 | 10840 | 10870 | 10840 | 1548 |
| 338 | 20240814 | 134900 | 2444267350 | 10840 | 10840 | 10850 | 10830 | 102 |
| 339 | 20240814 | 134800 | 2443161950 | 10830 | 10830 | 10830 | 10810 | 665 |
| 340 | 20240814 | 134700 | 2435971220 | 10830 | 10830 | 10830 | 10830 | 21 |
| 341 | 20240814 | 134600 | 2435743790 | 10850 | 10840 | 10870 | 10840 | 702 |
| 342 | 20240814 | 134500 | 2428130590 | 10840 | 10880 | 10880 | 10840 | 226 |
| 343 | 20240814 | 134400 | 2425673980 | 10880 | 10880 | 10880 | 10880 | 6 |
| 344 | 20240814 | 134300 | 2425608700 | 10870 | 10830 | 10870 | 10830 | 376 |
| 345 | 20240814 | 134200 | 2421521900 | 10840 | 10840 | 10840 | 10840 | 100 |
| 346 | 20240814 | 134100 | 2420437900 | 10870 | 10830 | 10870 | 10830 | 352 |
| 347 | 20240814 | 134000 | 2416612100 | 10820 | 10880 | 10880 | 10820 | 892 |
| 348 | 20240814 | 133900 | 2406927400 | 10850 | 10860 | 10860 | 10850 | 402 |
| 349 | 20240814 | 133800 | 2402562830 | 10860 | 10900 | 10900 | 10860 | 334 |
| 350 | 20240814 | 133700 | 2398927310 | 10900 | 10860 | 10900 | 10850 | 269 |
| 351 | 20240814 | 133600 | 2396005890 | 10860 | 10860 | 10860 | 10850 | 793 |
| 352 | 20240814 | 133500 | 2387395030 | 10900 | 10850 | 10900 | 10850 | 760 |
| 353 | 20240814 | 133400 | 2379148420 | 10850 | 10850 | 10850 | 10840 | 627 |
| 354 | 20240814 | 133300 | 2372345550 | 10850 | 10840 | 10850 | 10840 | 251 |
| 355 | 20240814 | 133200 | 2369624280 | 10810 | 10850 | 10850 | 10810 | 57 |
| 356 | 20240814 | 133100 | 2369007390 | 10790 | 10800 | 10800 | 10790 | 806 |
| 357 | 20240814 | 133000 | 2360302650 | 10790 | 10790 | 10800 | 10790 | 421 |
| 358 | 20240814 | 132900 | 2355759590 | 10790 | 10810 | 10810 | 10780 | 1982 |
| 359 | 20240814 | 132800 | 2334357560 | 10850 | 10880 | 10930 | 10810 | 3579 |
| 360 | 20240814 | 132700 | 2295506580 | 10860 | 10850 | 10860 | 10850 | 142 |
| 361 | 20240814 | 132600 | 2293965620 | 10850 | 10810 | 10850 | 10810 | 195 |
| 362 | 20240814 | 132500 | 2291856090 | 10780 | 10810 | 10810 | 10770 | 822 |
| 363 | 20240814 | 132400 | 2282989770 | 10820 | 10830 | 10850 | 10810 | 799 |
| 364 | 20240814 | 132300 | 2274344810 | 10850 | 10810 | 10850 | 10760 | 1233 |
| 365 | 20240814 | 132200 | 2261067190 | 10810 | 10790 | 10820 | 10700 | 4782 |
| 366 | 20240814 | 132100 | 2209772580 | 10800 | 10920 | 10920 | 10800 | 2549 |
| 367 | 20240814 | 132000 | 2182116890 | 10930 | 10940 | 10940 | 10930 | 89 |
| 368 | 20240814 | 131900 | 2181144070 | 10950 | 10950 | 10950 | 10950 | 794 |
| 369 | 20240814 | 131800 | 2172449770 | 10960 | 10960 | 10960 | 10960 | 282 |
| 370 | 20240814 | 131700 | 2169359050 | 10960 | 10960 | 10960 | 10960 | 40 |
| 371 | 20240814 | 131600 | 2168920650 | 10970 | 10960 | 10970 | 10960 | 296 |
| 372 | 20240814 | 131500 | 2165676390 | 10960 | 10960 | 10960 | 10960 | 0 |
| 373 | 20240814 | 131400 | 2165676390 | 10960 | 10970 | 10970 | 10920 | 1100 |
| 374 | 20240814 | 131300 | 2153635370 | 10980 | 10990 | 11000 | 10960 | 938 |
| 375 | 20240814 | 131200 | 2143340470 | 10990 | 10960 | 10990 | 10950 | 1295 |
| 376 | 20240814 | 131100 | 2129147320 | 10960 | 10960 | 10960 | 10960 | 546 |
| 377 | 20240814 | 131000 | 2123163160 | 10950 | 10960 | 10960 | 10950 | 233 |
| 378 | 20240814 | 130900 | 2120609560 | 10960 | 10950 | 10960 | 10950 | 951 |
| 379 | 20240814 | 130800 | 2110186680 | 10960 | 10940 | 10960 | 10940 | 2846 |
| 380 | 20240814 | 130700 | 2079003040 | 10930 | 10930 | 10930 | 10920 | 27 |
| 381 | 20240814 | 130600 | 2078708010 | 10930 | 10940 | 10940 | 10910 | 526 |
| 382 | 20240814 | 130500 | 2072955330 | 10940 | 10950 | 10950 | 10930 | 352 |
| 383 | 20240814 | 130400 | 2069107600 | 10950 | 10960 | 10960 | 10950 | 360 |
| 384 | 20240814 | 130300 | 2065162750 | 10960 | 10930 | 10960 | 10930 | 1922 |
| 385 | 20240814 | 130200 | 2044122920 | 10950 | 10930 | 10950 | 10850 | 15628 |
| 386 | 20240814 | 130100 | 1874497090 | 10930 | 10930 | 10980 | 10930 | 15 |
| 387 | 20240814 | 130000 | 1874332840 | 10990 | 11160 | 11160 | 10920 | 13542 |
| 388 | 20240814 | 125900 | 1724682180 | 11180 | 11180 | 11180 | 11180 | 33 |
| 389 | 20240814 | 125800 | 1724313240 | 11190 | 11150 | 11190 | 11150 | 12 |
| 390 | 20240814 | 125700 | 1724179080 | 11200 | 11140 | 11200 | 11140 | 21 |
| 391 | 20240814 | 125600 | 1723944000 | 11140 | 11200 | 11200 | 11140 | 1441 |
| 392 | 20240814 | 125500 | 1707867310 | 11200 | 11200 | 11200 | 11200 | 47 |
| 393 | 20240814 | 125400 | 1707340910 | 11200 | 11200 | 11210 | 11200 | 42 |
| 394 | 20240814 | 125300 | 1706870460 | 11210 | 11220 | 11220 | 11210 | 211 |
| 395 | 20240814 | 125200 | 1704504910 | 11220 | 11220 | 11220 | 11220 | 89 |
| 396 | 20240814 | 125100 | 1703506330 | 11220 | 11210 | 11240 | 11210 | 660 |
| 397 | 20240814 | 125000 | 1696093750 | 11210 | 11180 | 11210 | 11180 | 25 |
| 398 | 20240814 | 124900 | 1695813730 | 11180 | 11180 | 11180 | 11180 | 23 |
| 399 | 20240814 | 124800 | 1695556590 | 11180 | 11170 | 11180 | 11170 | 16 |
| 400 | 20240814 | 124700 | 1695377830 | 11170 | 11170 | 11170 | 11170 | 19 |
| 401 | 20240814 | 124600 | 1695165600 | 11180 | 11180 | 11180 | 11180 | 10 |
| 402 | 20240814 | 124500 | 1695053800 | 11180 | 11180 | 11190 | 11180 | 76 |
| 403 | 20240814 | 124400 | 1694204090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 404 | 20240814 | 124300 | 1694204090 | 11190 | 11190 | 11190 | 11190 | 1 |
| 405 | 20240814 | 124200 | 1694192900 | 11190 | 11190 | 11190 | 11190 | 20 |
| 406 | 20240814 | 124100 | 1693969100 | 11200 | 11200 | 11200 | 11200 | 1 |
| 407 | 20240814 | 124000 | 1693957900 | 11190 | 11180 | 11190 | 11180 | 150 |
| 408 | 20240814 | 123900 | 1692279740 | 11170 | 11170 | 11170 | 11170 | 69 |
| 409 | 20240814 | 123800 | 1691509010 | 11160 | 11150 | 11160 | 11150 | 74 |
| 410 | 20240814 | 123700 | 1690683420 | 11180 | 11180 | 11180 | 11180 | 0 |
| 411 | 20240814 | 123600 | 1690683420 | 11180 | 11180 | 11180 | 11180 | 1 |
| 412 | 20240814 | 123500 | 1690672240 | 11180 | 11110 | 11180 | 11110 | 2 |
| 413 | 20240814 | 123400 | 1690649950 | 11100 | 11060 | 11120 | 11060 | 797 |
| 414 | 20240814 | 123300 | 1681813050 | 11060 | 11210 | 11220 | 11060 | 5182 |
| 415 | 20240814 | 123200 | 1624206960 | 11220 | 11220 | 11220 | 11220 | 300 |
| 416 | 20240814 | 123100 | 1620840960 | 11190 | 11170 | 11190 | 11170 | 64 |
| 417 | 20240814 | 123000 | 1620125110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 418 | 20240814 | 122900 | 1620125110 | 11170 | 11170 | 11170 | 11170 | 8 |
| 419 | 20240814 | 122800 | 1620035750 | 11170 | 11170 | 11170 | 11170 | 8 |
| 420 | 20240814 | 122700 | 1619946390 | 11170 | 11170 | 11170 | 11170 | 0 |
| 421 | 20240814 | 122600 | 1619946390 | 11170 | 11170 | 11170 | 11170 | 16 |
| 422 | 20240814 | 122500 | 1619767670 | 11170 | 11170 | 11170 | 11170 | 8 |
| 423 | 20240814 | 122400 | 1619678310 | 11170 | 11170 | 11170 | 11170 | 0 |
| 424 | 20240814 | 122300 | 1619678310 | 11170 | 11170 | 11170 | 11170 | 15 |
| 425 | 20240814 | 122200 | 1619510760 | 11170 | 11170 | 11170 | 11170 | 0 |
| 426 | 20240814 | 122100 | 1619510760 | 11170 | 11180 | 11180 | 11170 | 12 |
| 427 | 20240814 | 122000 | 1619376680 | 11180 | 11190 | 11190 | 11180 | 9 |
| 428 | 20240814 | 121900 | 1619276050 | 11190 | 11190 | 11190 | 11190 | 0 |
| 429 | 20240814 | 121800 | 1619276050 | 11190 | 11190 | 11190 | 11190 | 0 |
| 430 | 20240814 | 121700 | 1619276050 | 11190 | 11190 | 11190 | 11190 | 61 |
| 431 | 20240814 | 121600 | 1618593460 | 11200 | 11200 | 11200 | 11200 | 158 |
| 432 | 20240814 | 121500 | 1616823860 | 11200 | 11200 | 11200 | 11200 | 0 |
| 433 | 20240814 | 121400 | 1616823860 | 11200 | 11200 | 11200 | 11200 | 50 |
| 434 | 20240814 | 121300 | 1616263860 | 11200 | 11200 | 11200 | 11200 | 0 |
| 435 | 20240814 | 121200 | 1616263860 | 11200 | 11200 | 11210 | 11200 | 525 |
| 436 | 20240814 | 121100 | 1610383830 | 11200 | 11190 | 11200 | 11190 | 200 |
| 437 | 20240814 | 121000 | 1608143910 | 11200 | 11130 | 11200 | 11130 | 404 |
| 438 | 20240814 | 120900 | 1603626960 | 11150 | 11150 | 11150 | 11150 | 60 |
| 439 | 20240814 | 120800 | 1602957960 | 11150 | 11130 | 11150 | 11090 | 245 |
| 440 | 20240814 | 120700 | 1600233910 | 11080 | 11200 | 11200 | 11080 | 2177 |
| 441 | 20240814 | 120600 | 1576010630 | 11200 | 11240 | 11240 | 11200 | 1346 |
| 442 | 20240814 | 120500 | 1560925910 | 11240 | 11240 | 11240 | 11240 | 20 |
| 443 | 20240814 | 120400 | 1560701110 | 11250 | 11250 | 11250 | 11250 | 2 |
| 444 | 20240814 | 120300 | 1560678610 | 11250 | 11250 | 11250 | 11250 | 2 |
| 445 | 20240814 | 120200 | 1560656110 | 11250 | 11280 | 11280 | 11250 | 615 |
| 446 | 20240814 | 120100 | 1553729950 | 11280 | 11290 | 11290 | 11280 | 559 |
| 447 | 20240814 | 120000 | 1547418920 | 11300 | 11290 | 11300 | 11290 | 210 |
| 448 | 20240814 | 115900 | 1545047000 | 11300 | 11270 | 11300 | 11270 | 1339 |
| 449 | 20240814 | 115800 | 1529948800 | 11280 | 11350 | 11350 | 11280 | 1938 |
| 450 | 20240814 | 115700 | 1508018300 | 11360 | 11370 | 11370 | 11360 | 45 |
| 451 | 20240814 | 115600 | 1507506970 | 11370 | 11380 | 11380 | 11370 | 99 |
| 452 | 20240814 | 115500 | 1506380620 | 11380 | 11400 | 11400 | 11380 | 59 |
| 453 | 20240814 | 115400 | 1505708510 | 11410 | 11410 | 11410 | 11410 | 0 |
| 454 | 20240814 | 115300 | 1505708510 | 11410 | 11360 | 11410 | 11360 | 650 |
| 455 | 20240814 | 115200 | 1498317500 | 11370 | 11370 | 11370 | 11370 | 16 |
| 456 | 20240814 | 115100 | 1498135580 | 11380 | 11380 | 11380 | 11350 | 1436 |
| 457 | 20240814 | 115000 | 1481819230 | 11370 | 11430 | 11430 | 11360 | 582 |
| 458 | 20240814 | 114900 | 1475192300 | 11440 | 11450 | 11450 | 11440 | 40 |
| 459 | 20240814 | 114800 | 1474734500 | 11450 | 11450 | 11450 | 11450 | 8 |
| 460 | 20240814 | 114700 | 1474642900 | 11480 | 11480 | 11480 | 11480 | 0 |
| 461 | 20240814 | 114600 | 1474642900 | 11480 | 11480 | 11480 | 11480 | 0 |
| 462 | 20240814 | 114500 | 1474642900 | 11480 | 11440 | 11480 | 11440 | 18 |
| 463 | 20240814 | 114400 | 1474436940 | 11430 | 11420 | 11430 | 11420 | 116 |
| 464 | 20240814 | 114300 | 1473111220 | 11420 | 11420 | 11420 | 11420 | 14 |
| 465 | 20240814 | 114200 | 1472951340 | 11420 | 11420 | 11420 | 11420 | 47 |
| 466 | 20240814 | 114100 | 1472414600 | 11430 | 11440 | 11440 | 11430 | 45 |
| 467 | 20240814 | 114000 | 1471900240 | 11430 | 11430 | 11430 | 11430 | 0 |
| 468 | 20240814 | 113900 | 1471900240 | 11430 | 11430 | 11430 | 11430 | 0 |
| 469 | 20240814 | 113800 | 1471900240 | 11430 | 11450 | 11450 | 11430 | 124 |
| 470 | 20240814 | 113700 | 1470481740 | 11450 | 11450 | 11450 | 11450 | 13 |
| 471 | 20240814 | 113600 | 1470332890 | 11460 | 11480 | 11540 | 11460 | 237 |
| 472 | 20240814 | 113500 | 1467613220 | 11480 | 11500 | 11510 | 11470 | 77 |
| 473 | 20240814 | 113400 | 1466728760 | 11470 | 11470 | 11470 | 11470 | 12 |
| 474 | 20240814 | 113300 | 1466591120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 475 | 20240814 | 113200 | 1466591120 | 11520 | 11490 | 11520 | 11490 | 167 |
| 476 | 20240814 | 113100 | 1464672040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 477 | 20240814 | 113000 | 1464672040 | 11510 | 11420 | 11510 | 11420 | 2 |
| 478 | 20240814 | 112900 | 1464649110 | 11410 | 11410 | 11410 | 11410 | 0 |
| 479 | 20240814 | 112800 | 1464649110 | 11410 | 11390 | 11500 | 11300 | 8991 |
| 480 | 20240814 | 112700 | 1361975630 | 11490 | 11490 | 11710 | 11390 | 5371 |
| 481 | 20240814 | 112600 | 1299760450 | 11490 | 11340 | 11690 | 11300 | 22763 |
| 482 | 20240814 | 112500 | 1036369060 | 11330 | 11420 | 11420 | 11330 | 3526 |
| 483 | 20240814 | 112400 | 996277610 | 11430 | 11460 | 11460 | 11430 | 116 |
| 484 | 20240814 | 112300 | 994949870 | 11470 | 11470 | 11500 | 11460 | 1874 |
| 485 | 20240814 | 112200 | 973425940 | 11480 | 11480 | 11480 | 11480 | 60 |
| 486 | 20240814 | 112100 | 972737140 | 11460 | 11520 | 11530 | 11460 | 2574 |
| 487 | 20240814 | 112000 | 943135900 | 11470 | 11470 | 11520 | 11450 | 788 |
| 488 | 20240814 | 111900 | 934095240 | 11520 | 11590 | 11590 | 11350 | 62392 |
| 489 | 20240814 | 111800 | 224210370 | 11600 | 11600 | 11600 | 11600 | 149 |
| 490 | 20240814 | 111700 | 222481970 | 11600 | 11600 | 11600 | 11600 | 70 |
| 491 | 20240814 | 111600 | 221669970 | 11600 | 11600 | 11600 | 11600 | 8 |
| 492 | 20240814 | 111500 | 221577170 | 11620 | 11620 | 11620 | 11620 | 16 |
| 493 | 20240814 | 111400 | 221391250 | 11610 | 11590 | 11610 | 11590 | 1011 |
| 494 | 20240814 | 111300 | 209654440 | 11580 | 11610 | 11610 | 11580 | 133 |
| 495 | 20240814 | 111200 | 208112900 | 11650 | 11670 | 11670 | 11650 | 16 |
| 496 | 20240814 | 111100 | 207926460 | 11640 | 11640 | 11640 | 11640 | 238 |
| 497 | 20240814 | 111000 | 205156140 | 11690 | 11690 | 11690 | 11690 | 1 |
| 498 | 20240814 | 110900 | 205144450 | 11640 | 11610 | 11640 | 11610 | 345 |
| 499 | 20240814 | 110800 | 201129230 | 11610 | 11600 | 11610 | 11600 | 204 |
| 500 | 20240814 | 110700 | 198762620 | 11650 | 11660 | 11680 | 11580 | 3604 |
| 501 | 20240814 | 110600 | 156925760 | 11670 | 11710 | 11730 | 11570 | 1227 |
| 502 | 20240814 | 110500 | 142604640 | 11720 | 11730 | 11730 | 11720 | 72 |
| 503 | 20240814 | 110400 | 141760590 | 11720 | 11760 | 11760 | 11720 | 25 |
| 504 | 20240814 | 110300 | 141466970 | 11760 | 11760 | 11760 | 11760 | 2 |
| 505 | 20240814 | 110200 | 141443450 | 11770 | 11780 | 11780 | 11770 | 11 |
| 506 | 20240814 | 110100 | 141313930 | 11790 | 11790 | 11790 | 11790 | 0 |
| 507 | 20240814 | 110000 | 141313930 | 11790 | 11800 | 11800 | 11790 | 584 |
| 508 | 20240814 | 105900 | 134428070 | 11830 | 11830 | 11830 | 11830 | 75 |
| 509 | 20240814 | 105800 | 133540820 | 11830 | 11800 | 11840 | 11800 | 537 |
| 510 | 20240814 | 105700 | 127193480 | 11800 | 11780 | 11800 | 11780 | 576 |
| 511 | 20240814 | 105600 | 120402730 | 11770 | 11740 | 11790 | 11740 | 1472 |
| 512 | 20240814 | 105500 | 103081140 | 11760 | 11640 | 11770 | 11640 | 1200 |
| 513 | 20240814 | 105400 | 89032260 | 11610 | 11530 | 11610 | 11530 | 518 |
| 514 | 20240814 | 105300 | 83026000 | 11530 | 11530 | 11530 | 11530 | 0 |
| 515 | 20240814 | 105200 | 83026000 | 11530 | 11530 | 11530 | 11530 | 86 |
| 516 | 20240814 | 105100 | 82034420 | 11530 | 11540 | 11540 | 11530 | 117 |
| 517 | 20240814 | 105000 | 80684890 | 11540 | 11540 | 11540 | 11540 | 8 |
| 518 | 20240814 | 104900 | 80592570 | 11540 | 11540 | 11540 | 11540 | 0 |
| 519 | 20240814 | 104800 | 80592570 | 11540 | 11540 | 11540 | 11540 | 195 |
| 520 | 20240814 | 104700 | 78342270 | 11560 | 11560 | 11560 | 11560 | 8 |
| 521 | 20240814 | 104600 | 78249790 | 11560 | 11550 | 11560 | 11550 | 54 |
| 522 | 20240814 | 104500 | 77625630 | 11540 | 11540 | 11540 | 11540 | 0 |
| 523 | 20240814 | 104400 | 77625630 | 11540 | 11540 | 11550 | 11530 | 51 |
| 524 | 20240814 | 104300 | 77036890 | 11540 | 11530 | 11540 | 11530 | 10 |
| 525 | 20240814 | 104200 | 76921510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 526 | 20240814 | 104100 | 76921510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 527 | 20240814 | 104000 | 76921510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 528 | 20240814 | 103900 | 76921510 | 11510 | 11510 | 11510 | 11510 | 0 |
| 529 | 20240814 | 103800 | 76921510 | 11510 | 11530 | 11530 | 11510 | 878 |
| 530 | 20240814 | 103700 | 66815570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 531 | 20240814 | 103600 | 66815570 | 11510 | 11520 | 11530 | 11510 | 124 |
| 532 | 20240814 | 103500 | 65387540 | 11510 | 11510 | 11510 | 11510 | 1 |
| 533 | 20240814 | 103400 | 65376030 | 11540 | 11510 | 11540 | 11510 | 2 |
| 534 | 20240814 | 103300 | 65352980 | 11510 | 11500 | 11540 | 11500 | 242 |
| 535 | 20240814 | 103200 | 62563210 | 11500 | 11500 | 11500 | 11500 | 8 |
| 536 | 20240814 | 103100 | 62471210 | 11510 | 11510 | 11510 | 11510 | 142 |
| 537 | 20240814 | 103000 | 60836790 | 11520 | 11520 | 11520 | 11520 | 13 |
| 538 | 20240814 | 102900 | 60687030 | 11550 | 11500 | 11550 | 11500 | 2 |
| 539 | 20240814 | 102800 | 60663980 | 11500 | 11500 | 11500 | 11500 | 27 |
| 540 | 20240814 | 102700 | 60353480 | 11510 | 11510 | 11510 | 11510 | 108 |
| 541 | 20240814 | 102600 | 59110400 | 11510 | 11550 | 11550 | 11510 | 1289 |
| 542 | 20240814 | 102500 | 44250680 | 11560 | 11560 | 11560 | 11560 | 0 |
| 543 | 20240814 | 102400 | 44250680 | 11560 | 11560 | 11560 | 11560 | 0 |
| 544 | 20240814 | 102300 | 44250680 | 11560 | 11560 | 11560 | 11560 | 0 |
| 545 | 20240814 | 102200 | 44250680 | 11560 | 11560 | 11560 | 11560 | 59 |
| 546 | 20240814 | 102100 | 43568640 | 11550 | 11550 | 11550 | 11550 | 16 |
| 547 | 20240814 | 102000 | 43383840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 548 | 20240814 | 101900 | 43383840 | 11550 | 11550 | 11550 | 11550 | 16 |
| 549 | 20240814 | 101800 | 43199040 | 11560 | 11560 | 11560 | 11560 | 0 |
| 550 | 20240814 | 101700 | 43199040 | 11560 | 11560 | 11560 | 11560 | 205 |
| 551 | 20240814 | 101600 | 40829240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 552 | 20240814 | 101500 | 40829240 | 11570 | 11570 | 11570 | 11570 | 10 |
| 553 | 20240814 | 101400 | 40713540 | 11570 | 11570 | 11570 | 11570 | 15 |
| 554 | 20240814 | 101300 | 40539990 | 11570 | 11570 | 11570 | 11570 | 0 |
| 555 | 20240814 | 101200 | 40539990 | 11570 | 11570 | 11570 | 11570 | 0 |
| 556 | 20240814 | 101100 | 40539990 | 11570 | 11570 | 11570 | 11570 | 51 |
| 557 | 20240814 | 101000 | 39949920 | 11580 | 11580 | 11580 | 11580 | 33 |
| 558 | 20240814 | 100900 | 39567780 | 11590 | 11590 | 11590 | 11590 | 76 |
| 559 | 20240814 | 100800 | 38686940 | 11590 | 11590 | 11590 | 11590 | 8 |
| 560 | 20240814 | 100700 | 38594220 | 11580 | 11580 | 11580 | 11580 | 0 |
| 561 | 20240814 | 100600 | 38594220 | 11580 | 11560 | 11580 | 11560 | 131 |
| 562 | 20240814 | 100500 | 37077710 | 11560 | 11560 | 11560 | 11560 | 16 |
| 563 | 20240814 | 100400 | 36892750 | 11570 | 11570 | 11570 | 11570 | 1 |
| 564 | 20240814 | 100300 | 36881180 | 11560 | 11560 | 11560 | 11560 | 9 |
| 565 | 20240814 | 100200 | 36777140 | 11570 | 11570 | 11570 | 11570 | 62 |
| 566 | 20240814 | 100100 | 36059800 | 11570 | 11570 | 11570 | 11570 | 0 |
| 567 | 20240814 | 100000 | 36059800 | 11570 | 11570 | 11600 | 11570 | 25 |
| 568 | 20240814 | 095900 | 35770520 | 11570 | 11610 | 11610 | 11570 | 573 |
| 569 | 20240814 | 095800 | 29127650 | 11610 | 11610 | 11610 | 11610 | 0 |
| 570 | 20240814 | 095700 | 29127650 | 11610 | 11620 | 11620 | 11610 | 47 |
| 571 | 20240814 | 095600 | 28581670 | 11630 | 11620 | 11630 | 11610 | 99 |
| 572 | 20240814 | 095500 | 27431320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 573 | 20240814 | 095400 | 27431320 | 11630 | 11630 | 11630 | 11630 | 71 |
| 574 | 20240814 | 095300 | 26605590 | 11640 | 11640 | 11640 | 11640 | 1 |
| 575 | 20240814 | 095200 | 26593950 | 11640 | 11650 | 11650 | 11640 | 167 |
| 576 | 20240814 | 095100 | 24649320 | 11660 | 11650 | 11670 | 11650 | 215 |
| 577 | 20240814 | 095000 | 22142980 | 11700 | 11630 | 11730 | 11630 | 255 |
| 578 | 20240814 | 094900 | 19162030 | 11620 | 11620 | 11620 | 11620 | 13 |
| 579 | 20240814 | 094800 | 19010970 | 11630 | 11620 | 11630 | 11620 | 15 |
| 580 | 20240814 | 094700 | 18836630 | 11620 | 11620 | 11620 | 11620 | 13 |
| 581 | 20240814 | 094600 | 18685570 | 11610 | 11610 | 11610 | 11610 | 9 |
| 582 | 20240814 | 094500 | 18581080 | 11610 | 11610 | 11610 | 11610 | 9 |
| 583 | 20240814 | 094400 | 18476590 | 11610 | 11590 | 11610 | 11590 | 63 |
| 584 | 20240814 | 094300 | 17745940 | 11590 | 11590 | 11590 | 11590 | 8 |
| 585 | 20240814 | 094200 | 17653220 | 11580 | 11580 | 11580 | 11580 | 0 |
| 586 | 20240814 | 094100 | 17653220 | 11580 | 11580 | 11580 | 11580 | 1 |
| 587 | 20240814 | 094000 | 17641640 | 11570 | 11570 | 11570 | 11570 | 18 |
| 588 | 20240814 | 093900 | 17433380 | 11570 | 11570 | 11570 | 11570 | 0 |
| 589 | 20240814 | 093800 | 17433380 | 11570 | 11570 | 11570 | 11570 | 18 |
| 590 | 20240814 | 093700 | 17225120 | 11570 | 11570 | 11570 | 11570 | 9 |
| 591 | 20240814 | 093600 | 17120990 | 11570 | 11570 | 11570 | 11570 | 0 |
| 592 | 20240814 | 093500 | 17120990 | 11570 | 11570 | 11570 | 11570 | 3 |
| 593 | 20240814 | 093400 | 17086280 | 11570 | 11580 | 11580 | 11570 | 37 |
| 594 | 20240814 | 093300 | 16658180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 595 | 20240814 | 093200 | 16658180 | 11580 | 11590 | 11600 | 11580 | 157 |
| 596 | 20240814 | 093100 | 14838990 | 11590 | 11590 | 11590 | 11590 | 2 |
| 597 | 20240814 | 093000 | 14815810 | 11590 | 11590 | 11590 | 11590 | 10 |
| 598 | 20240814 | 092900 | 14699910 | 11550 | 11550 | 11550 | 11550 | 0 |
| 599 | 20240814 | 092800 | 14699910 | 11550 | 11550 | 11550 | 11550 | 1 |
| 600 | 20240814 | 092700 | 14688360 | 11540 | 11530 | 11640 | 11530 | 211 |
| 601 | 20240814 | 092600 | 12253010 | 11520 | 11520 | 11520 | 11520 | 59 |
| 602 | 20240814 | 092500 | 11573330 | 11520 | 11520 | 11520 | 11520 | 52 |
| 603 | 20240814 | 092400 | 10974290 | 11530 | 11540 | 11540 | 11530 | 120 |
| 604 | 20240814 | 092300 | 9590490 | 11550 | 11550 | 11550 | 11550 | 153 |
| 605 | 20240814 | 092200 | 7823340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 606 | 20240814 | 092100 | 7823340 | 11540 | 11570 | 11570 | 11540 | 7 |
| 607 | 20240814 | 092000 | 7742530 | 11570 | 11550 | 11570 | 11540 | 65 |
| 608 | 20240814 | 091900 | 6991930 | 11570 | 11560 | 11570 | 11560 | 15 |
| 609 | 20240814 | 091800 | 6818470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 610 | 20240814 | 091700 | 6818470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 611 | 20240814 | 091600 | 6818470 | 11570 | 11590 | 11590 | 11570 | 7 |
| 612 | 20240814 | 091500 | 6737390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 613 | 20240814 | 091400 | 6737390 | 11620 | 11620 | 11620 | 11620 | 2 |
| 614 | 20240814 | 091300 | 6714150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 615 | 20240814 | 091200 | 6714150 | 11630 | 11630 | 11630 | 11630 | 1 |
| 616 | 20240814 | 091100 | 6702520 | 11570 | 11570 | 11570 | 11570 | 1 |
| 617 | 20240814 | 091000 | 6690950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 618 | 20240814 | 090900 | 6690950 | 11570 | 11560 | 11570 | 11530 | 56 |
| 619 | 20240814 | 090800 | 6045080 | 11560 | 11510 | 11560 | 11510 | 2 |
| 620 | 20240814 | 090700 | 6022010 | 11570 | 11570 | 11570 | 11570 | 54 |
| 621 | 20240814 | 090600 | 5397230 | 11570 | 11570 | 11570 | 11570 | 11 |
| 622 | 20240814 | 090500 | 5269960 | 11570 | 11570 | 11570 | 11570 | 103 |
| 623 | 20240814 | 090400 | 4078250 | 11570 | 11570 | 11570 | 11570 | 0 |
| 624 | 20240814 | 090300 | 4078250 | 11570 | 11570 | 11570 | 11570 | 0 |
| 625 | 20240814 | 090200 | 4078250 | 11570 | 11570 | 11570 | 11570 | 13 |
| 626 | 20240814 | 090100 | 3927840 | 11690 | 11690 | 11690 | 11690 | 0 |
| 627 | 20240814 | 090000 | 3927840 | 11690 | 11690 | 11690 | 11690 | 336 |