KissMeData/044780/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	191600	153095287	1895	1895	1895	1895	1174
3	20230630	191500	153095287	1895	1895	1895	1895	0
4	20230630	191400	153095287	1895	1895	1895	1895	0
5	20230630	191300	153095287	1895	1895	1895	1895	0
6	20230630	191200	153095287	1895	1895	1895	1895	0
7	20230630	191100	153095287	1895	1895	1895	1895	0
8	20230630	191000	153095287	1895	1895	1895	1895	0
9	20230630	190900	153095287	1895	1895	1895	1895	0
10	20230630	190800	153095287	1895	1895	1895	1895	0
11	20230630	190700	153095287	1895	1895	1895	1895	0
12	20230630	190600	153095287	1895	1895	1895	1895	0
13	20230630	190500	153095287	1895	1895	1895	1895	0
14	20230630	190400	153095287	1895	1895	1895	1895	0
15	20230630	190300	153095287	1895	1895	1895	1895	0
16	20230630	190200	153095287	1895	1895	1895	1895	0
17	20230630	190100	153095287	1895	1895	1895	1895	0
18	20230630	190000	153095287	1895	1895	1895	1895	0
19	20230630	185900	153095287	1895	1895	1895	1895	0
20	20230630	185800	153095287	1895	1895	1895	1895	0
21	20230630	185700	153095287	1895	1895	1895	1895	0
22	20230630	185600	153095287	1895	1895	1895	1895	0
23	20230630	185500	153095287	1895	1895	1895	1895	0
24	20230630	185400	153095287	1895	1895	1895	1895	0
25	20230630	185300	153095287	1895	1895	1895	1895	0
26	20230630	185200	153095287	1895	1895	1895	1895	0
27	20230630	185100	153095287	1895	1895	1895	1895	0
28	20230630	185000	153095287	1895	1895	1895	1895	0
29	20230630	184900	153095287	1895	1895	1895	1895	0
30	20230630	184800	153095287	1895	1895	1895	1895	0
31	20230630	184700	153095287	1895	1895	1895	1895	0
32	20230630	184600	153095287	1895	1895	1895	1895	1174
33	20230630	184500	153095287	1895	1895	1895	1895	0
34	20230630	184400	153095287	1895	1895	1895	1895	0
35	20230630	184300	153095287	1895	1895	1895	1895	0
36	20230630	184200	153095287	1895	1895	1895	1895	0
37	20230630	184100	153095287	1895	1895	1895	1895	0
38	20230630	184000	153095287	1895	1895	1895	1895	0
39	20230630	183900	153095287	1895	1895	1895	1895	0
40	20230630	183800	153095287	1895	1895	1895	1895	0
41	20230630	183700	153095287	1895	1895	1895	1895	0
42	20230630	183600	153095287	1895	1895	1895	1895	0
43	20230630	183500	153095287	1895	1895	1895	1895	0
44	20230630	183400	153095287	1895	1895	1895	1895	0
45	20230630	183300	153095287	1895	1895	1895	1895	0
46	20230630	183200	153095287	1895	1895	1895	1895	0
47	20230630	183100	153095287	1895	1895	1895	1895	0
48	20230630	183000	153095287	1895	1895	1895	1895	0
49	20230630	182900	153095287	1895	1895	1895	1895	0
50	20230630	182800	153095287	1895	1895	1895	1895	0
51	20230630	182700	153095287	1895	1895	1895	1895	0
52	20230630	182600	153095287	1895	1895	1895	1895	0
53	20230630	182500	153095287	1895	1895	1895	1895	0
54	20230630	182400	153095287	1895	1895	1895	1895	0
55	20230630	182300	153095287	1895	1895	1895	1895	0
56	20230630	182200	153095287	1895	1895	1895	1895	0
57	20230630	182100	153095287	1895	1895	1895	1895	0
58	20230630	182000	153095287	1895	1895	1895	1895	0
59	20230630	181900	153095287	1895	1895	1895	1895	0
60	20230630	181800	153095287	1895	1895	1895	1895	0
61	20230630	181700	153095287	1895	1895	1895	1895	0
62	20230630	181600	153095287	1895	1895	1895	1895	1174
63	20230630	181500	153095287	1895	1895	1895	1895	0
64	20230630	181400	153095287	1895	1895	1895	1895	0
65	20230630	181300	153095287	1895	1895	1895	1895	0
66	20230630	181200	153095287	1895	1895	1895	1895	0
67	20230630	181100	153095287	1895	1895	1895	1895	0
68	20230630	181000	153095287	1895	1895	1895	1895	0
69	20230630	180900	153095287	1895	1895	1895	1895	0
70	20230630	180800	153095287	1895	1895	1895	1895	0
71	20230630	180700	153095287	1895	1895	1895	1895	0
72	20230630	180600	153095287	1895	1895	1895	1895	0
73	20230630	180500	153095287	1895	1895	1895	1895	0
74	20230630	180400	153095287	1895	1895	1895	1895	0
75	20230630	180300	153095287	1895	1895	1895	1895	0
76	20230630	180200	153095287	1895	1895	1895	1895	0
77	20230630	180100	153095287	1895	1895	1895	1895	0
78	20230630	180000	153095287	1895	1895	1895	1895	0
79	20230630	175900	153095287	1895	1895	1895	1895	0
80	20230630	175800	153095287	1895	1895	1895	1895	0
81	20230630	175700	153095287	1895	1895	1895	1895	0
82	20230630	175600	153095287	1895	1895	1895	1895	0
83	20230630	175500	153095287	1895	1895	1895	1895	0
84	20230630	175400	153095287	1895	1895	1895	1895	0
85	20230630	175300	153095287	1895	1895	1895	1895	0
86	20230630	175200	153095287	1895	1895	1895	1895	0
87	20230630	175100	153095287	1895	1895	1895	1895	0
88	20230630	175000	153095287	1895	1895	1895	1895	0
89	20230630	174900	153095287	1895	1895	1895	1895	0
90	20230630	174800	153095287	1895	1895	1895	1895	0
91	20230630	174700	153095287	1895	1895	1895	1895	0
92	20230630	174600	153095287	1895	1895	1895	1895	1174
93	20230630	174500	153095287	1895	1895	1895	1895	0
94	20230630	174400	153095287	1895	1895	1895	1895	0
95	20230630	174300	153095287	1895	1895	1895	1895	0
96	20230630	174200	153095287	1895	1895	1895	1895	0
97	20230630	174100	153095287	1895	1895	1895	1895	0
98	20230630	174000	153095287	1895	1895	1895	1895	0
99	20230630	173900	153095287	1895	1895	1895	1895	0
100	20230630	173800	153095287	1895	1895	1895	1895	0
101	20230630	173700	153095287	1895	1895	1895	1895	0
102	20230630	173600	153095287	1895	1895	1895	1895	0
103	20230630	173500	153095287	1895	1895	1895	1895	0
104	20230630	173400	153095287	1895	1895	1895	1895	0
105	20230630	173300	153095287	1895	1895	1895	1895	0
106	20230630	173200	153095287	1895	1895	1895	1895	0
107	20230630	173100	153095287	1895	1895	1895	1895	0
108	20230630	173000	153095287	1895	1895	1895	1895	0
109	20230630	172900	153095287	1895	1895	1895	1895	0
110	20230630	172800	153095287	1895	1895	1895	1895	0
111	20230630	172700	153095287	1895	1895	1895	1895	0
112	20230630	172600	153095287	1895	1895	1895	1895	0
113	20230630	172500	153095287	1895	1895	1895	1895	0
114	20230630	172400	153095287	1895	1895	1895	1895	0
115	20230630	172300	153095287	1895	1895	1895	1895	0
116	20230630	172200	153095287	1895	1895	1895	1895	0
117	20230630	172100	153095287	1895	1895	1895	1895	0
118	20230630	172000	153095287	1895	1895	1895	1895	0
119	20230630	171900	153095287	1895	1895	1895	1895	0
120	20230630	171800	153095287	1895	1895	1895	1895	0
121	20230630	171700	153095287	1895	1895	1895	1895	0
122	20230630	171600	153095287	1895	1895	1895	1895	1174
123	20230630	171500	153095287	1895	1895	1895	1895	0
124	20230630	171400	153095287	1895	1895	1895	1895	0
125	20230630	171300	153095287	1895	1895	1895	1895	0
126	20230630	171200	153095287	1895	1895	1895	1895	0
127	20230630	171100	153095287	1895	1895	1895	1895	0
128	20230630	171000	153095287	1895	1895	1895	1895	0
129	20230630	170900	153095287	1895	1895	1895	1895	0
130	20230630	170800	153095287	1895	1895	1895	1895	0
131	20230630	170700	153095287	1895	1895	1895	1895	0
132	20230630	170600	153095287	1895	1895	1895	1895	0
133	20230630	170500	153095287	1895	1895	1895	1895	0
134	20230630	170400	153095287	1895	1895	1895	1895	0
135	20230630	170300	153095287	1895	1895	1895	1895	0
136	20230630	170200	153095287	1895	1895	1895	1895	0
137	20230630	170100	153095287	1895	1895	1895	1895	0
138	20230630	170000	153095287	1895	1895	1895	1895	0
139	20230630	165900	153095287	1895	1895	1895	1895	0
140	20230630	165800	153095287	1895	1895	1895	1895	0
141	20230630	165700	153095287	1895	1895	1895	1895	0
142	20230630	165600	153095287	1895	1895	1895	1895	0
143	20230630	165500	153095287	1895	1895	1895	1895	0
144	20230630	165400	153095287	1895	1895	1895	1895	0
145	20230630	165300	153095287	1895	1895	1895	1895	0
146	20230630	165200	153095287	1895	1895	1895	1895	0
147	20230630	165100	153095287	1895	1895	1895	1895	0
148	20230630	165000	153095287	1895	1895	1895	1895	0
149	20230630	164900	153095287	1895	1895	1895	1895	0
150	20230630	164800	153095287	1895	1895	1895	1895	0
151	20230630	164700	153095287	1895	1895	1895	1895	0
152	20230630	164600	153095287	1895	1895	1895	1895	1174
153	20230630	164500	153095287	1895	1895	1895	1895	0
154	20230630	164400	153095287	1895	1895	1895	1895	0
155	20230630	164300	153095287	1895	1895	1895	1895	0
156	20230630	164200	153095287	1895	1895	1895	1895	0
157	20230630	164100	153095287	1895	1895	1895	1895	0
158	20230630	164000	153095287	1895	1895	1895	1895	0
159	20230630	163900	153095287	1895	1895	1895	1895	0
160	20230630	163800	153095287	1895	1895	1895	1895	0
161	20230630	163700	153095287	1895	1895	1895	1895	0
162	20230630	163600	153095287	1895	1895	1895	1895	0
163	20230630	163500	153095287	1895	1895	1895	1895	0
164	20230630	163400	153095287	1895	1895	1895	1895	0
165	20230630	163300	153095287	1895	1895	1895	1895	0
166	20230630	163200	153095287	1895	1895	1895	1895	0
167	20230630	163100	153095287	1895	1895	1895	1895	0
168	20230630	163000	153095287	1895	1895	1895	1895	0
169	20230630	162900	153095287	1895	1895	1895	1895	0
170	20230630	162800	153095287	1895	1895	1895	1895	0
171	20230630	162700	153095287	1895	1895	1895	1895	0
172	20230630	162600	153095287	1895	1895	1895	1895	0
173	20230630	162500	153095287	1895	1895	1895	1895	0
174	20230630	162400	153095287	1895	1895	1895	1895	0
175	20230630	162300	153095287	1895	1895	1895	1895	0
176	20230630	162200	153095287	1895	1895	1895	1895	0
177	20230630	162100	153095287	1895	1895	1895	1895	0
178	20230630	162000	153095287	1895	1895	1895	1895	0
179	20230630	161900	153095287	1895	1895	1895	1895	0
180	20230630	161800	153095287	1895	1895	1895	1895	0
181	20230630	161700	153095287	1895	1895	1895	1895	0
182	20230630	161600	153095287	1895	1895	1895	1895	1174
183	20230630	161500	153095287	1895	1895	1895	1895	0
184	20230630	161400	153095287	1895	1895	1895	1895	0
185	20230630	161300	153095287	1895	1895	1895	1895	0
186	20230630	161200	153095287	1895	1895	1895	1895	0
187	20230630	161100	153095287	1895	1895	1895	1895	0
188	20230630	161000	153095287	1895	1895	1895	1895	0
189	20230630	160900	153095287	1895	1895	1895	1895	0
190	20230630	160800	153095287	1895	1895	1895	1895	0
191	20230630	160700	153095287	1895	1895	1895	1895	0
192	20230630	160600	153095287	1895	1895	1895	1895	0
193	20230630	160500	153095287	1895	1895	1895	1895	0
194	20230630	160400	153095287	1895	1895	1895	1895	0
195	20230630	160300	153095287	1895	1895	1895	1895	0
196	20230630	160200	153095287	1895	1895	1895	1895	0
197	20230630	160100	153095287	1895	1895	1895	1895	0
198	20230630	160000	153095287	1895	1895	1895	1895	0
199	20230630	155900	153095287	1895	1895	1895	1895	0
200	20230630	155800	153095287	1895	1895	1895	1895	0
201	20230630	155700	153095287	1895	1895	1895	1895	0
202	20230630	155600	153095287	1895	1895	1895	1895	0
203	20230630	155500	153095287	1895	1895	1895	1895	0
204	20230630	155400	153095287	1895	1895	1895	1895	0
205	20230630	155300	153095287	1895	1895	1895	1895	0
206	20230630	155200	153095287	1895	1895	1895	1895	0
207	20230630	155100	153095287	1895	1895	1895	1895	0
208	20230630	155000	153095287	1895	1895	1895	1895	0
209	20230630	154900	153095287	1895	1895	1895	1895	0
210	20230630	154800	153095287	1895	1895	1895	1895	0
211	20230630	154700	153095287	1895	1895	1895	1895	0
212	20230630	154600	153095287	1895	1895	1895	1895	1174
213	20230630	154500	153095287	1895	1895	1895	1895	0
214	20230630	154400	153095287	1895	1895	1895	1895	0
215	20230630	154300	153095287	1895	1895	1895	1895	0
216	20230630	154200	153095287	1895	1895	1895	1895	0
217	20230630	154100	153095287	1895	1895	1895	1895	0
218	20230630	154000	153095287	1895	1895	1895	1895	0
219	20230630	153900	153095287	1895	1895	1895	1895	0
220	20230630	153800	153095287	1895	1895	1895	1895	0
221	20230630	153700	153095287	1895	1895	1895	1895	0
222	20230630	153600	153095287	1895	1895	1895	1895	0
223	20230630	153500	153095287	1895	1895	1895	1895	0
224	20230630	153400	153095287	1895	1895	1895	1895	0
225	20230630	153300	153095287	1895	1895	1895	1895	0
226	20230630	153200	153095287	1895	1895	1895	1895	0
227	20230630	153100	153095287	1895	1895	1895	1895	0
228	20230630	153000	153095287	1895	1895	1895	1895	1174
229	20230630	152900	150870557	1903	1903	1903	1903	0
230	20230630	152800	150870557	1903	1903	1903	1903	0
231	20230630	152700	150870557	1903	1903	1903	1903	0
232	20230630	152600	150870557	1903	1903	1903	1903	0
233	20230630	152500	150870557	1903	1903	1903	1903	0
234	20230630	152400	150870557	1903	1903	1903	1903	0
235	20230630	152300	150870557	1903	1903	1903	1903	0
236	20230630	152200	150870557	1903	1903	1903	1903	0
237	20230630	152100	150870557	1903	1903	1903	1903	0
238	20230630	152000	150870557	1903	1903	1903	1903	0
239	20230630	151900	150870557	1903	1903	1903	1903	0
240	20230630	151800	150870557	1903	1896	1903	1896	270
241	20230630	151700	150358602	1896	1896	1896	1896	5
242	20230630	151600	150349122	1896	1896	1896	1896	0
243	20230630	151500	150349122	1896	1895	1896	1895	631
244	20230630	151400	149153346	1894	1894	1894	1894	173
245	20230630	151300	148825684	1894	1894	1894	1894	0
246	20230630	151200	148825684	1894	1894	1894	1894	0
247	20230630	151100	148825684	1894	1894	1894	1894	0
248	20230630	151000	148825684	1894	1894	1894	1894	1337
249	20230630	150900	146293406	1895	1895	1895	1895	0
250	20230630	150800	146293406	1895	1895	1895	1895	0
251	20230630	150700	146293406	1895	1895	1895	1895	0
252	20230630	150600	146293406	1895	1895	1895	1895	697
253	20230630	150500	144972591	1894	1894	1894	1894	0
254	20230630	150400	144972591	1894	1894	1894	1894	0
255	20230630	150300	144972591	1894	1894	1894	1894	0
256	20230630	150200	144972591	1894	1894	1894	1894	0
257	20230630	150100	144972591	1894	1894	1894	1894	357
258	20230630	150000	144296433	1895	1895	1895	1895	1702
259	20230630	145900	141071143	1895	1898	1898	1895	2970
260	20230630	145800	135439146	1898	1898	1898	1898	0
261	20230630	145700	135439146	1898	1898	1898	1898	0
262	20230630	145600	135439146	1898	1898	1898	1898	2
263	20230630	145500	135435350	1903	1903	1903	1903	0
264	20230630	145400	135435350	1903	1903	1903	1903	0
265	20230630	145300	135435350	1903	1903	1903	1903	0
266	20230630	145200	135435350	1903	1903	1903	1903	1
267	20230630	145100	135433447	1897	1897	1897	1897	0
268	20230630	145000	135433447	1897	1897	1897	1897	0
269	20230630	144900	135433447	1897	1897	1897	1897	0
270	20230630	144800	135433447	1897	1897	1897	1897	0
271	20230630	144700	135433447	1897	1898	1898	1897	40
272	20230630	144600	135357552	1899	1899	1899	1899	0
273	20230630	144500	135357552	1899	1899	1899	1899	0
274	20230630	144400	135357552	1899	1899	1899	1899	0
275	20230630	144300	135357552	1899	1903	1903	1899	168
276	20230630	144200	135038389	1905	1905	1905	1904	75
277	20230630	144100	134895534	1905	1905	1905	1905	121
278	20230630	144000	134665029	1903	1903	1903	1903	968
279	20230630	143900	132822925	1901	1901	1901	1901	0
280	20230630	143800	132822925	1901	1901	1901	1901	0
281	20230630	143700	132822925	1901	1901	1901	1901	0
282	20230630	143600	132822925	1901	1901	1901	1901	90
283	20230630	143500	132651835	1899	1898	1899	1898	165
284	20230630	143400	132338503	1894	1894	1894	1894	0
285	20230630	143300	132338503	1894	1894	1894	1894	0
286	20230630	143200	132338503	1894	1894	1894	1894	0
287	20230630	143100	132338503	1894	1894	1894	1894	0
288	20230630	143000	132338503	1894	1894	1894	1894	0
289	20230630	142900	132338503	1894	1894	1894	1894	0
290	20230630	142800	132338503	1894	1894	1894	1894	0
291	20230630	142700	132338503	1894	1894	1894	1894	94
292	20230630	142600	132160467	1894	1894	1894	1894	0
293	20230630	142500	132160467	1894	1894	1894	1894	0
294	20230630	142400	132160467	1894	1894	1894	1894	229
295	20230630	142300	131726741	1894	1894	1894	1894	0
296	20230630	142200	131726741	1894	1894	1894	1894	0
297	20230630	142100	131726741	1894	1894	1894	1894	39
298	20230630	142000	131652875	1894	1894	1894	1894	190
299	20230630	141900	131293015	1894	1894	1894	1894	0
300	20230630	141800	131293015	1894	1894	1894	1894	0
301	20230630	141700	131293015	1894	1894	1894	1894	0
302	20230630	141600	131293015	1894	1894	1894	1894	0
303	20230630	141500	131293015	1894	1894	1894	1894	0
304	20230630	141400	131293015	1894	1894	1894	1894	0
305	20230630	141300	131293015	1894	1894	1894	1894	508
306	20230630	141200	130330863	1891	1891	1891	1891	0
307	20230630	141100	130330863	1891	1891	1891	1891	0
308	20230630	141000	130330863	1891	1891	1891	1891	0
309	20230630	140900	130330863	1891	1891	1891	1891	0
310	20230630	140800	130330863	1891	1891	1891	1891	0
311	20230630	140700	130330863	1891	1891	1891	1891	0
312	20230630	140600	130330863	1891	1891	1891	1891	0
313	20230630	140500	130330863	1891	1891	1891	1891	0
314	20230630	140400	130330863	1891	1891	1891	1891	0
315	20230630	140300	130330863	1891	1891	1891	1891	0
316	20230630	140200	130330863	1891	1891	1891	1891	0
317	20230630	140100	130330863	1891	1891	1891	1891	0
318	20230630	140000	130330863	1891	1891	1891	1891	0
319	20230630	135900	130330863	1891	1891	1891	1891	0
320	20230630	135800	130330863	1891	1891	1891	1891	0
321	20230630	135700	130330863	1891	1891	1891	1891	14
322	20230630	135600	130304389	1890	1890	1890	1890	0
323	20230630	135500	130304389	1890	1890	1890	1890	0
324	20230630	135400	130304389	1890	1890	1890	1890	0
325	20230630	135300	130304389	1890	1889	1890	1889	353
326	20230630	135200	129637555	1889	1889	1889	1889	985
327	20230630	135100	127776890	1887	1887	1887	1887	0
328	20230630	135000	127776890	1887	1887	1887	1887	0
329	20230630	134900	127776890	1887	1887	1887	1887	0
330	20230630	134800	127776890	1887	1887	1887	1887	0
331	20230630	134700	127776890	1887	1887	1887	1887	0
332	20230630	134600	127776890	1887	1887	1887	1887	0
333	20230630	134500	127776890	1887	1887	1887	1887	0
334	20230630	134400	127776890	1887	1887	1887	1887	0
335	20230630	134300	127776890	1887	1887	1887	1887	0
336	20230630	134200	127776890	1887	1887	1887	1887	0
337	20230630	134100	127776890	1887	1887	1887	1887	0
338	20230630	134000	127776890	1887	1887	1887	1887	0
339	20230630	133900	127776890	1887	1889	1889	1887	194
340	20230630	133800	127410454	1887	1887	1887	1887	0
341	20230630	133700	127410454	1887	1887	1887	1887	0
342	20230630	133600	127410454	1887	1888	1888	1887	77
343	20230630	133500	127265154	1887	1887	1887	1887	0
344	20230630	133400	127265154	1887	1887	1887	1887	0
345	20230630	133300	127265154	1887	1887	1887	1887	0
346	20230630	133200	127265154	1887	1887	1887	1887	0
347	20230630	133100	127265154	1887	1887	1887	1887	0
348	20230630	133000	127265154	1887	1887	1887	1887	0
349	20230630	132900	127265154	1887	1887	1887	1887	0
350	20230630	132800	127265154	1887	1887	1887	1887	0
351	20230630	132700	127265154	1887	1887	1887	1887	0
352	20230630	132600	127265154	1887	1887	1887	1887	0
353	20230630	132500	127265154	1887	1887	1887	1887	0
354	20230630	132400	127265154	1887	1887	1887	1887	0
355	20230630	132300	127265154	1887	1887	1887	1887	311
356	20230630	132200	126678297	1887	1887	1887	1887	0
357	20230630	132100	126678297	1887	1887	1887	1887	0
358	20230630	132000	126678297	1887	1887	1887	1887	0
359	20230630	131900	126678297	1887	1887	1887	1887	0
360	20230630	131800	126678297	1887	1887	1887	1887	0
361	20230630	131700	126678297	1887	1887	1887	1887	42
362	20230630	131600	126599043	1886	1886	1886	1886	0
363	20230630	131500	126599043	1886	1886	1886	1886	1944
364	20230630	131400	122932659	1886	1886	1886	1886	0
365	20230630	131300	122932659	1886	1886	1886	1886	26
366	20230630	131200	122883623	1887	1887	1887	1887	0
367	20230630	131100	122883623	1887	1887	1887	1887	0
368	20230630	131000	122883623	1887	1887	1887	1887	0
369	20230630	130900	122883623	1887	1887	1887	1887	0
370	20230630	130800	122883623	1887	1887	1887	1887	56
371	20230630	130700	122777951	1887	1887	1887	1887	0
372	20230630	130600	122777951	1887	1887	1887	1887	0
373	20230630	130500	122777951	1887	1887	1887	1887	0
374	20230630	130400	122777951	1887	1889	1889	1887	2718
375	20230630	130300	117647849	1888	1888	1888	1888	0
376	20230630	130200	117647849	1888	1889	1889	1888	395
377	20230630	130100	116902069	1890	1890	1890	1890	3716
378	20230630	130000	109878829	1890	1890	1890	1890	0
379	20230630	125900	109878829	1890	1890	1890	1890	0
380	20230630	125800	109878829	1890	1890	1890	1890	0
381	20230630	125700	109878829	1890	1890	1890	1890	0
382	20230630	125600	109878829	1890	1890	1890	1890	0
383	20230630	125500	109878829	1890	1890	1890	1890	0
384	20230630	125400	109878829	1890	1890	1890	1890	0
385	20230630	125300	109878829	1890	1890	1890	1890	0
386	20230630	125200	109878829	1890	1890	1890	1890	0
387	20230630	125100	109878829	1890	1890	1890	1890	180
388	20230630	125000	109538629	1890	1890	1890	1890	0
389	20230630	124900	109538629	1890	1890	1890	1890	0
390	20230630	124800	109538629	1890	1890	1890	1890	0
391	20230630	124700	109538629	1890	1890	1890	1890	0
392	20230630	124600	109538629	1890	1890	1890	1890	0
393	20230630	124500	109538629	1890	1890	1890	1890	0
394	20230630	124400	109538629	1890	1890	1890	1890	0
395	20230630	124300	109538629	1890	1890	1890	1890	0
396	20230630	124200	109538629	1890	1890	1890	1890	0
397	20230630	124100	109538629	1890	1890	1890	1890	0
398	20230630	124000	109538629	1890	1890	1890	1890	0
399	20230630	123900	109538629	1890	1890	1890	1890	0
400	20230630	123800	109538629	1890	1890	1890	1890	0
401	20230630	123700	109538629	1890	1890	1890	1890	0
402	20230630	123600	109538629	1890	1890	1890	1890	0
403	20230630	123500	109538629	1890	1890	1890	1890	2623
404	20230630	123400	104581159	1890	1890	1890	1890	0
405	20230630	123300	104581159	1890	1890	1890	1890	5
406	20230630	123200	104571709	1894	1894	1894	1894	0
407	20230630	123100	104571709	1894	1894	1894	1894	0
408	20230630	123000	104571709	1894	1894	1894	1894	0
409	20230630	122900	104571709	1894	1894	1894	1894	0
410	20230630	122800	104571709	1894	1894	1894	1894	0
411	20230630	122700	104571709	1894	1894	1894	1894	0
412	20230630	122600	104571709	1894	1894	1894	1894	0
413	20230630	122500	104571709	1894	1894	1894	1894	0
414	20230630	122400	104571709	1894	1894	1894	1894	0
415	20230630	122300	104571709	1894	1894	1894	1894	1
416	20230630	122200	104569815	1890	1890	1890	1890	0
417	20230630	122100	104569815	1890	1890	1890	1890	0
418	20230630	122000	104569815	1890	1890	1890	1890	0
419	20230630	121900	104569815	1890	1890	1890	1890	0
420	20230630	121800	104569815	1890	1891	1891	1890	200
421	20230630	121700	104191762	1890	1890	1890	1890	0
422	20230630	121600	104191762	1890	1890	1890	1890	0
423	20230630	121500	104191762	1890	1890	1890	1890	0
424	20230630	121400	104191762	1890	1890	1890	1890	0
425	20230630	121300	104191762	1890	1890	1890	1890	52
426	20230630	121200	104093482	1894	1894	1894	1894	0
427	20230630	121100	104093482	1894	1894	1894	1894	0
428	20230630	121000	104093482	1894	1894	1894	1894	0
429	20230630	120900	104093482	1894	1894	1894	1894	10
430	20230630	120800	104074542	1890	1890	1890	1890	0
431	20230630	120700	104074542	1890	1890	1890	1890	0
432	20230630	120600	104074542	1890	1890	1890	1890	0
433	20230630	120500	104074542	1890	1890	1890	1890	0
434	20230630	120400	104074542	1890	1890	1890	1890	0
435	20230630	120300	104074542	1890	1890	1890	1890	0
436	20230630	120200	104074542	1890	1890	1890	1890	0
437	20230630	120100	104074542	1890	1890	1890	1890	0
438	20230630	120000	104074542	1890	1890	1890	1890	0
439	20230630	115900	104074542	1890	1890	1890	1890	0
440	20230630	115800	104074542	1890	1890	1890	1890	0
441	20230630	115700	104074542	1890	1890	1890	1890	0
442	20230630	115600	104074542	1890	1890	1890	1890	0
443	20230630	115500	104074542	1890	1894	1894	1890	499
444	20230630	115400	103129884	1895	1895	1895	1895	0
445	20230630	115300	103129884	1895	1895	1895	1895	0
446	20230630	115200	103129884	1895	1895	1895	1895	0
447	20230630	115100	103129884	1895	1895	1895	1895	528
448	20230630	115000	102129324	1895	1895	1895	1895	0
449	20230630	114900	102129324	1895	1895	1895	1895	0
450	20230630	114800	102129324	1895	1895	1895	1895	0
451	20230630	114700	102129324	1895	1899	1899	1895	3600
452	20230630	114600	95305236	1901	1901	1901	1901	0
453	20230630	114500	95305236	1901	1901	1901	1901	3
454	20230630	114400	95299533	1900	1900	1900	1900	88
455	20230630	114300	95132333	1903	1903	1903	1903	0
456	20230630	114200	95132333	1903	1903	1903	1903	0
457	20230630	114100	95132333	1903	1903	1903	1903	1
458	20230630	114000	95130430	1900	1900	1900	1900	0
459	20230630	113900	95130430	1900	1900	1900	1900	500
460	20230630	113800	94180430	1900	1900	1900	1900	1000
461	20230630	113700	92280430	1900	1900	1900	1900	0
462	20230630	113600	92280430	1900	1900	1900	1900	0
463	20230630	113500	92280430	1900	1900	1900	1900	0
464	20230630	113400	92280430	1900	1900	1900	1900	0
465	20230630	113300	92280430	1900	1900	1900	1900	0
466	20230630	113200	92280430	1900	1900	1900	1900	0
467	20230630	113100	92280430	1900	1900	1900	1900	0
468	20230630	113000	92280430	1900	1900	1900	1900	0
469	20230630	112900	92280430	1900	1900	1900	1900	717
470	20230630	112800	90918130	1900	1900	1900	1900	0
471	20230630	112700	90918130	1900	1900	1900	1900	0
472	20230630	112600	90918130	1900	1900	1900	1900	0
473	20230630	112500	90918130	1900	1900	1900	1900	0
474	20230630	112400	90918130	1900	1900	1900	1900	0
475	20230630	112300	90918130	1900	1900	1900	1900	0
476	20230630	112200	90918130	1900	1900	1900	1900	0
477	20230630	112100	90918130	1900	1900	1900	1900	0
478	20230630	112000	90918130	1900	1900	1900	1900	0
479	20230630	111900	90918130	1900	1900	1900	1900	0
480	20230630	111800	90918130	1900	1900	1900	1900	0
481	20230630	111700	90918130	1900	1900	1900	1900	0
482	20230630	111600	90918130	1900	1900	1900	1900	0
483	20230630	111500	90918130	1900	1900	1900	1900	0
484	20230630	111400	90918130	1900	1900	1900	1900	0
485	20230630	111300	90918130	1900	1900	1900	1900	1
486	20230630	111200	90916230	1900	1900	1900	1900	0
487	20230630	111100	90916230	1900	1900	1900	1900	30
488	20230630	111000	90859230	1899	1899	1899	1899	0
489	20230630	110900	90859230	1899	1899	1899	1899	500
490	20230630	110800	89909730	1899	1899	1899	1899	0
491	20230630	110700	89909730	1899	1899	1899	1899	0
492	20230630	110600	89909730	1899	1899	1899	1899	0
493	20230630	110500	89909730	1899	1899	1899	1899	0
494	20230630	110400	89909730	1899	1899	1899	1899	0
495	20230630	110300	89909730	1899	1899	1899	1899	0
496	20230630	110200	89909730	1899	1899	1899	1899	31
497	20230630	110100	89850861	1899	1899	1899	1899	0
498	20230630	110000	89850861	1899	1899	1899	1899	0
499	20230630	105900	89850861	1899	1899	1899	1899	7
500	20230630	105800	89837568	1895	1895	1895	1895	0
501	20230630	105700	89837568	1895	1895	1895	1895	0
502	20230630	105600	89837568	1895	1895	1895	1895	0
503	20230630	105500	89837568	1895	1895	1895	1895	0
504	20230630	105400	89837568	1895	1895	1895	1895	0
505	20230630	105300	89837568	1895	1895	1895	1895	0
506	20230630	105200	89837568	1895	1895	1895	1895	0
507	20230630	105100	89837568	1895	1895	1895	1895	0
508	20230630	105000	89837568	1895	1895	1895	1895	0
509	20230630	104900	89837568	1895	1895	1895	1895	0
510	20230630	104800	89837568	1895	1895	1895	1895	0
511	20230630	104700	89837568	1895	1895	1895	1895	0
512	20230630	104600	89837568	1895	1895	1895	1895	0
513	20230630	104500	89837568	1895	1895	1895	1895	0
514	20230630	104400	89837568	1895	1895	1895	1895	0
515	20230630	104300	89837568	1895	1895	1895	1895	2
516	20230630	104200	89833778	1896	1894	1896	1894	2216
517	20230630	104100	85634464	1891	1891	1891	1891	0
518	20230630	104000	85634464	1891	1891	1891	1891	626
519	20230630	103900	84450698	1891	1895	1895	1891	3828
520	20230630	103800	77205121	1895	1895	1895	1895	0
521	20230630	103700	77205121	1895	1895	1895	1895	0
522	20230630	103600	77205121	1895	1895	1895	1895	0
523	20230630	103500	77205121	1895	1895	1895	1895	0
524	20230630	103400	77205121	1895	1895	1895	1895	0
525	20230630	103300	77205121	1895	1895	1895	1895	0
526	20230630	103200	77205121	1895	1895	1895	1895	110
527	20230630	103100	76996671	1895	1895	1895	1895	287
528	20230630	103000	76452806	1894	1894	1894	1894	15
529	20230630	102900	76424396	1894	1899	1899	1894	418
530	20230630	102800	75630679	1899	1899	1899	1899	0
531	20230630	102700	75630679	1899	1899	1899	1899	0
532	20230630	102600	75630679	1899	1899	1899	1899	0
533	20230630	102500	75630679	1899	1899	1899	1899	0
534	20230630	102400	75630679	1899	1899	1899	1899	31
535	20230630	102300	75571810	1899	1899	1899	1899	30
536	20230630	102200	75514840	1899	1900	1900	1899	830
537	20230630	102100	73938570	1899	1899	1899	1899	6
538	20230630	102000	73927176	1899	1900	1900	1899	172
539	20230630	101900	73600478	1899	1899	1899	1899	0
540	20230630	101800	73600478	1899	1899	1899	1899	3
541	20230630	101700	73594781	1899	1899	1899	1899	3
542	20230630	101600	73589084	1899	1900	1900	1899	103
543	20230630	101500	73393387	1899	1899	1899	1899	2
544	20230630	101400	73389589	1903	1903	1903	1903	0
545	20230630	101300	73389589	1903	1903	1903	1903	0
546	20230630	101200	73389589	1903	1903	1903	1903	2
547	20230630	101100	73385783	1904	1904	1904	1904	0
548	20230630	101000	73385783	1904	1904	1904	1904	0
549	20230630	100900	73385783	1904	1904	1904	1904	912
550	20230630	100800	71649335	1894	1894	1894	1894	15
551	20230630	100700	71620925	1891	1891	1891	1891	0
552	20230630	100600	71620925	1891	1891	1891	1891	0
553	20230630	100500	71620925	1891	1891	1891	1891	0
554	20230630	100400	71620925	1891	1891	1891	1891	0
555	20230630	100300	71620925	1891	1891	1891	1891	0
556	20230630	100200	71620925	1891	1891	1891	1891	88
557	20230630	100100	71454517	1891	1891	1891	1891	0
558	20230630	100000	71454517	1891	1891	1891	1891	0
559	20230630	095900	71454517	1891	1891	1891	1891	0
560	20230630	095800	71454517	1891	1891	1891	1891	2
561	20230630	095700	71450735	1891	1891	1891	1891	29
562	20230630	095600	71395896	1891	1891	1891	1891	0
563	20230630	095500	71395896	1891	1891	1891	1891	80
564	20230630	095400	71244616	1891	1894	1894	1891	311
565	20230630	095300	70655615	1894	1894	1894	1894	0
566	20230630	095200	70655615	1894	1894	1894	1894	0
567	20230630	095100	70655615	1894	1894	1894	1894	0
568	20230630	095000	70655615	1894	1894	1894	1894	9
569	20230630	094900	70638569	1890	1890	1890	1890	0
570	20230630	094800	70638569	1890	1890	1890	1890	0
571	20230630	094700	70638569	1890	1890	1890	1890	0
572	20230630	094600	70638569	1890	1890	1890	1890	0
573	20230630	094500	70638569	1890	1890	1890	1890	0
574	20230630	094400	70638569	1890	1890	1890	1890	0
575	20230630	094300	70638569	1890	1890	1890	1888	754
576	20230630	094200	69213515	1890	1894	1894	1890	6
577	20230630	094100	69202163	1890	1890	1890	1890	3
578	20230630	094000	69196493	1894	1894	1894	1894	3
579	20230630	093900	69190811	1894	1894	1894	1894	0
580	20230630	093800	69190811	1894	1894	1894	1894	53
581	20230630	093700	69090429	1881	1881	1881	1881	1150
582	20230630	093600	66927279	1894	1885	1894	1885	283
583	20230630	093500	66392924	1881	1881	1881	1881	0
584	20230630	093400	66392924	1881	1881	1881	1881	0
585	20230630	093300	66392924	1881	1882	1882	1881	150
586	20230630	093200	66110643	1883	1882	1883	1882	348
587	20230630	093100	65455405	1882	1881	1882	1881	95
588	20230630	093000	65276700	1880	1880	1880	1880	0
589	20230630	092900	65276700	1880	1880	1880	1880	0
590	20230630	092800	65276700	1880	1880	1880	1880	4
591	20230630	092700	65269180	1876	1876	1876	1876	0
592	20230630	092600	65269180	1876	1876	1876	1876	0
593	20230630	092500	65269180	1876	1879	1879	1876	3
594	20230630	092400	65263546	1878	1876	1878	1876	322
595	20230630	092300	64658935	1875	1874	1875	1874	382
596	20230630	092200	63943009	1875	1875	1875	1875	1582
597	20230630	092100	60976759	1875	1875	1875	1875	0
598	20230630	092000	60976759	1875	1875	1875	1875	7
599	20230630	091900	60963634	1875	1875	1875	1875	2
600	20230630	091800	60959884	1876	1877	1877	1876	115
601	20230630	091700	60744139	1877	1877	1877	1877	10
602	20230630	091600	60725369	1878	1877	1878	1877	5003
603	20230630	091500	51329737	1878	1873	1878	1873	56
604	20230630	091400	51224839	1880	1880	1880	1880	0
605	20230630	091300	51224839	1880	1872	1880	1872	143
606	20230630	091200	50956767	1872	1871	1872	1871	69
607	20230630	091100	50827634	1882	1882	1882	1882	3
608	20230630	091000	50821988	1870	1876	1876	1870	8000
609	20230630	090900	35836007	1885	1885	1885	1885	20
610	20230630	090800	35798307	1885	1885	1885	1885	2
611	20230630	090700	35794537	1885	1885	1885	1885	100
612	20230630	090600	35606037	1885	1884	1897	1872	4722
613	20230630	090500	26734701	1904	1904	1904	1904	2882
614	20230630	090400	21247373	1882	1882	1882	1882	0
615	20230630	090300	21247373	1882	1880	1882	1880	926
616	20230630	090200	19505377	1881	1882	1882	1880	693
617	20230630	090100	18202468	1882	1880	1882	1880	857
618	20230630	090000	16590180	1880	1885	1886	1872	8808